Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Costamare Bulkers Holdings Ltd | 17.69 | -0.39% | 26/06 | 17.43 | 17.29 | 18.32 | 216301 | 17.47 |
| COSTAMARE INC | 25.9538 | +0.09% | 26/06 | 25.93 | 25.97 | 26.12 | 697 | 26.11 |
| COSTAMARE INC 8.50% SERIES C CUMULATIVE REDEEMABLE PERPETUAL | 26.8499 | -0.04% | 26/06 | 26.83 | 26.62 | 26.7 | 1714 | 26.62 |
| COSTAMARE INC 8.75% SERIES D CUMULATIVE REDEEMABLE PERPETUAL | 28.24 | 0% | 26/06 | 28.2 | 28.105 | 28.105 | 660 | 28.105 |
| COSTAMARE INC PFD E | 24.996 | -2.13% | 12/07 | 25.01 | 24.98 | 25.01 | 7073 | 24.996 |
| COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE | 14.53 | -1.16% | 26/06 | 15.23 | 14.28 | 14.83 | 1151181 | 14.43 |
| COTERRA ENERGY | 32.56 | -8.62% | 06/05 | 33.445 | 32.46 | 34.06 | 73319495 | 32.56 |
| COTIVITI HOLDINGS | - | - | - | - | - | - | - | - |
| COTY INC | 1.913 | +1.76% | 26/06 | 1.89 | 1.87 | 1.94 | 59871775 | 1.92 |
| Counterpoint Quantitative Equi | 50.7899 | -0.14% | 26/06 | 51.36 | 50.49 | 51.2 | 114245 | 50.86 |
| Countrywide Financial Corporat | - | - | - | - | - | - | - | - |
| Countrywide Financial Corporat | - | - | - | - | - | - | - | - |
| COUPANG INC | 17.565 | +2.96% | 26/06 | 16.9 | 16.92 | 17.82 | 21435466 | 17.58 |
| COURSERA INC | 5.755 | -0.09% | 26/06 | 5.21 | 5.615 | 5.875 | 15076887 | 5.74 |
| COUSINS PROPERTIES INCORPORATE | 29.87 | +2.12% | 26/06 | 28.51 | 29.23 | 29.96 | 2015589 | 29.96 |
| COVANTA HOLDING CORP | - | - | - | - | - | - | - | - |
| Covenant Logistics Group Inc | 44.8 | +2.24% | 26/06 | 43.18 | 43.61 | 45.05 | 569282 | 45.01 |
| COVISTA INC. | 127.3075 | +2.54% | 26/06 | 119.21 | 122.343 | 128.37 | 901745 | 127.53 |
| CRANE COMPANY | 219.42 | -1.87% | 26/06 | 210.11 | 217.98 | 226.46 | 944758 | 219.06 |
| CRANE NXT CO | 48.68 | +1.35% | 26/06 | 45.01 | 47.23 | 49.605 | 8787063 | 48.64 |
| CRAWFORD &CO | 11.87 | +7.42% | 26/06 | 11.18 | 10.9 | 12.12 | 513909 | 11.95 |
| CRAWFORD &CO | 10.31 | -7.53% | 26/06 | 10 | 9.72 | 11.16 | 7315 | 10.85 |
| CREDICORP LTD. COMMON STOCK | 384.275 | +1.02% | 26/06 | 375.345 | 380.01 | 391.21 | 274575 | 384.1 |
| CREDIT SUISSE AG | - | - | - | - | - | - | - | - |
| CREDIT SUISSE AXELATRADER 3X L | - | - | - | - | - | - | - | - |
| Credit Suisse X-Links Monthly | - | - | - | - | - | - | - | - |
| Cresalta Global Dividend Etf | 24.93 | +0.65% | 25/06 | 24.87 | 25.2381 | 25.2381 | 2 | 25.0166 |
| Cresalta Small And Mid-Cap Etf | 25.88 | +0.79% | 26/06 | 25.75 | 25.9999 | 26.1488 | 1602 | 26.1488 |
| CRESCENT CAPITAL BDC | 25.1699 | 0% | 22/05 | 25.15 | 25.15 | 25.17 | 1222 | 25.1699 |
| CRESCENT ENERGY COMPANY | 10.075 | -0.25% | 26/06 | 10.36 | 9.9 | 10.21 | 13364390 | 10.12 |
