Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corporate Asset Backed Corp | - | - | - | - | - | - | - | - |
| Corporate Asset Backed Corp | - | - | - | - | - | - | - | - |
| CORPORATE CAPITAL TRUST | - | - | - | - | - | - | - | - |
| Corporate Office Properties Tr | - | - | - | - | - | - | - | - |
| CORSAIR PARTNERING CORP | 10.42 | +0.58% | 15/06 | 10.42 | 10.42 | 10.42 | 2 | 10.42 |
| CORSAIR PARTNERING CORP | 10.3675 | +0.02% | 03/07 | 10.37 | 10.36 | 10.38 | 13 | 10.3675 |
| CORTEVA INC. | 79.45 | -1.21% | 24/09 | 81.525 | 79.055 | 81.525 | 861 | 79.45 |
| COSAN SA | 2.75 | -1.79% | 18/09 | 2.77 | 2.71 | 2.81 | 2394260 | 2.8 |
| Costamare Bulkers Holdings Ltd | 22.8 | +2.15% | 24/09 | 22.46 | 22.36 | 23.08 | 60 | 22.8 |
| COSTAMARE INC | 25.4 | 0% | 23/09 | 25.4 | 25.3 | 25.4 | 69 | 25.4 |
| COSTAMARE INC 8.50% SERIES C CUMULATIVE REDEEMABLE PERPETUAL | 26.66 | 0% | 24/09 | 26.65 | 26.56 | 26.66 | 1279 | 26.66 |
| COSTAMARE INC 8.75% SERIES D CUMULATIVE REDEEMABLE PERPETUAL | 26.26 | -0.68% | 24/09 | 26.2 | 26.2 | 26.26 | 1237 | 26.26 |
| COSTAMARE INC PFD E | 24.996 | -2.13% | 12/07 | 25.01 | 24.98 | 25.01 | 7073 | 24.996 |
| COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE | 14.66 | -0.14% | 24/09 | 14.61 | 14.48 | 14.79 | 352681 | 14.66 |
| COTERRA ENERGY | 32.56 | -8.62% | 06/05 | 33.445 | 32.46 | 34.06 | 73319495 | 32.56 |
| COTIVITI HOLDINGS | - | - | - | - | - | - | - | - |
| COTY INC | 2.63 | -0.38% | 24/09 | 2.63 | 2.6 | 2.68 | 1 | 2.63 |
| Counterpoint Quantitative Equi | 52.15 | -0.21% | 24/09 | 52.19 | 52.15 | 52.5376 | 73415 | 52.15 |
| Countrywide Financial Corporat | - | - | - | - | - | - | - | - |
| Countrywide Financial Corporat | - | - | - | - | - | - | - | - |
| COUPANG INC | 13.88 | -2.8% | 24/09 | 14.23 | 13.88 | 14.434 | 26874 | 13.88 |
| COURSERA INC | 5.06 | -1.17% | 24/09 | 5.16 | 5.06 | 5.29 | 307 | 5.06 |
| COUSINS PROPERTIES INCORPORATE | 28.49 | +0.85% | 24/09 | 28.31 | 28.22 | 28.71 | 1880066 | 28.49 |
| COVANTA HOLDING CORP | - | - | - | - | - | - | - | - |
| Covenant Logistics Group Inc | 33.16 | -2.9% | 24/09 | 34.12 | 33.001 | 34.305 | 2 | 33.16 |
| COVISTA INC. | 124.16 | +0.79% | 24/09 | 123.8 | 122.7341 | 125.89 | 407344 | 124.16 |
| CRANE COMPANY | 204.56 | +0.11% | 24/09 | 200.81 | 200.81 | 205.29 | 262146 | 204.56 |
| CRANE NXT CO | 47.16 | -2.6% | 24/09 | 48 | 47.03 | 48.21 | 293 | 47.16 |
| CRAWFORD &CO | 12.43 | +0.4% | 24/09 | 12.45 | 12.0503 | 12.5 | 55384 | 12.43 |
| CRAWFORD &CO | 12.06 | +2.12% | 24/09 | 11.27 | 11.2505 | 12.07 | 21838 | 12.06 |
