Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.2316+0.33%26/06New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
17.69-0.39%26/0617.4317.2918.3221630117.47
25.9538+0.09%26/0625.9325.9726.1269726.11
26.8499-0.04%26/0626.8326.6226.7171426.62
28.240%26/0628.228.10528.10566028.105
24.996-2.13%12/0725.0124.9825.01707324.996
14.53-1.16%26/0615.2314.2814.83115118114.43
32.56-8.62%06/0533.44532.4634.067331949532.56
--------
1.913+1.76%26/061.891.871.94598717751.92
50.7899-0.14%26/0651.3650.4951.211424550.86
--------
--------
17.565+2.96%26/0616.916.9217.822143546617.58
5.755-0.09%26/065.215.6155.875150768875.74
29.87+2.12%26/0628.5129.2329.96201558929.96
--------
44.8+2.24%26/0643.1843.6145.0556928245.01
127.3075+2.54%26/06119.21122.343128.37901745127.53
219.42-1.87%26/06210.11217.98226.46944758219.06
48.68+1.35%26/0645.0147.2349.605878706348.64
11.87+7.42%26/0611.1810.912.1251390911.95
10.31-7.53%26/06109.7211.16731510.85
384.275+1.02%26/06375.345380.01391.21274575384.1
--------
--------
--------
24.93+0.65%25/0624.8725.238125.2381225.0166
25.88+0.79%26/0625.7525.999926.1488160226.1488
25.16990%22/0525.1525.1525.17122225.1699
10.075-0.25%26/0610.369.910.211336439010.12
18 19 20
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive