Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Corgi RGTI 2x Daily ETF | 11.28 | +39.35% | 06/11 | 8.75 | 8.75 | 11.28 | 1 | 11.28 |
| Corgi RIVN 2x Daily ETF | 13.43 | +2.12% | 06/11 | 13.48 | 13.43 | 13.48 | 2091 | 13.7158 |
| Corgi RMBS 2x Daily ETF | 6.21 | +9.14% | 06/11 | 6.28 | 6.2 | 6.28 | 1053 | 6.4642 |
| Corgi Robots & Humanoids ETF | 20.765 | -5.69% | 05/11 | 21.01 | 20.765 | 21.01 | 109 | 21.4002 |
| Corgi Shipping & Global Logist | 27.17 | +0.55% | 20/10 | 27.17 | 27.17 | 27.17 | 7 | 26.147 |
| Corgi SIMO 2x Daily ETF | 4.21 | +8.2% | 06/11 | 4.49 | 4.1 | 4.49 | 1 | 4.21 |
| Corgi SK hynix 2x Daily ETF | 12.12 | +6.78% | 06/11 | 12.48 | 11.6898 | 13.235 | 28971 | 12.12 |
| Corgi SMR 2x Daily ETF | 5.03 | +14.34% | 06/11 | 5.03 | 5.03 | 5.03 | 351 | 5.5938 |
| Corgi SOFI 2x Daily ETF | 16.45 | +2.34% | 06/11 | 16.125 | 16.125 | 16.45 | 2150 | 16.3335 |
| Corgi South Korea 2x Daily ETF | 7.81 | +3.3% | 06/11 | 8.25 | 7.79 | 8.25 | 47 | 7.8043 |
| Corgi Space & Satellite Commun | 19.705 | +8.8% | 06/11 | 20.399 | 19.22 | 19.705 | 2970 | 19.6755 |
| Corgi Sports Betting & Gamblin | 20.38 | -0.91% | 28/10 | 20.38 | 20.38 | 20.38 | 6 | 21.6159 |
| Corgi Taiwan 2x Daily ETF | 18.77 | -4.31% | 03/11 | 18.78 | 18.77 | 18.78 | 73 | 15.0654 |
| Corgi TEM 2x Daily ETF | 27.27 | +12.93% | 06/11 | 27.27 | 27.27 | 27.27 | 144 | 27.9783 |
| Corgi TER 2x Daily ETF | 6.295 | +4.12% | 06/11 | 6.84 | 6.295 | 6.84 | 973 | 6.2943 |
| Corgi Total U.S. Market 2x Dai | 22.6801 | -7.11% | 05/11 | 22.73 | 22.45 | 22.73 | 9 | 22.4531 |
| Corgi TPL 2x Daily ETF | 13.55 | +3.4% | 05/11 | 14.8 | 13.55 | 14.8 | 37 | 11.9768 |
| Corgi Travel & Leisure ETF | 27.5401 | -3.23% | 05/11 | 27.54 | 27.54 | 27.5401 | 9 | 27.8287 |
| Corgi U.S. Biotech 2x Daily ET | 32.38 | +4.89% | 06/11 | 30.93 | 30.88 | 32.38 | 3 | 32.3309 |
| Corgi U.S. Consumer Discretion | 23.93 | +0.78% | 06/11 | 23.93 | 23.93 | 23.93 | 4210 | 23.6859 |
| Corgi U.S. Consumer Staples 2x | 29.64 | -2.16% | 06/11 | 29.64 | 29.64 | 29.64 | 5 | 29.4512 |
| Corgi U.S. Energy 2x Daily ETF | 27.88 | -2.5% | 05/11 | 28.7 | 27.88 | 29.45 | 100 | 26.8558 |
| Corgi U.S. Equities 10% Struct | 24.85 | -2.14% | 04/11 | 25.43 | 24.85 | 25.43 | 5 | 24.6471 |
| Corgi U.S. Equities 10% Struct | 25.1 | -0.39% | 07/10 | 25.58 | 24.12 | 25.1 | 5 | 24.7278 |
| Corgi U.S. Equities 100% Struc | 26.67 | +4.6% | 05/11 | 26.76 | 26.67 | 26.76 | 169 | 25.2593 |
| Corgi U.S. Equities 100% Struc | 24.74 | -2.18% | 20/10 | 25.4 | 24.74 | 24.74 | 6 | 25.141 |
| Corgi U.S. Equities 100% Struc | 24.83 | -1.26% | 05/11 | 24.89 | 24.8 | 24.89 | 7 | 24.9338 |
| Corgi U.S. Equities 15% Struct | 25.6 | +0.16% | 07/10 | 25.6 | 25.6 | 25.6 | 7 | 24.8356 |
| Corgi U.S. Equities 15% Struct | 24.52 | -3.03% | 13/10 | 25.64 | 24.51 | 24.52 | 11 | 24.9217 |
| Corgi U.S. Equities 30% Struct | 25.02 | -1.49% | 05/11 | 25.02 | 25.02 | 25.02 | 5 | 24.8039 |
