Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23892.587 | +0.32% | 19:02 | New York | 23770.3747 | 23929.9136 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CREDICORP LTD. COMMON STOCK | 385.59 | +0.67% | 18:54 | 384.04 | 381.32 | 387.615 | 85628 | 383.01 |
| CREDIT SUISSE AG | - | - | - | - | - | - | - | - |
| CREDIT SUISSE AXELATRADER 3X L | - | - | - | - | - | - | - | - |
| Credit Suisse X-Links Monthly | - | - | - | - | - | - | - | - |
| Cresalta Global Dividend Etf | 25.78 | +0.09% | 16:19 | 25.71 | 25.71 | 25.78 | 7757 | 25.7559 |
| Cresalta Small And Mid-Cap Etf | 25.13 | +0.72% | 18:25 | 24.94 | 24.94 | 25.13 | 682 | 24.9512 |
| CRESCENT CAPITAL BDC | 25.1699 | 0% | 22/05 | 25.15 | 25.15 | 25.17 | 1222 | 25.1699 |
| CRESCENT ENERGY COMPANY | 13.22 | -1.49% | 18:57 | 13.16 | 13.1244 | 13.325 | 1536311 | 13.42 |
| CRESCENT POINT ENERGY CORP | 8.525 | -0.87% | 13/05 | 8.74 | 8.515 | 8.78 | 3261022 | 8.59 |
| CRESTWOOD EQUITY PARTNERS LP | 9.735 | -0.05% | 02/11 | 9.32 | 9.32 | 9.779 | 95992 | 9.75 |
| CRH PUBLIC LIMITED | 85.48 | +1.81% | 18:57 | 83.94 | 83.56 | 85.84 | 1853127 | 83.96 |
| CROSS TIMBERS ROYALTY | 12.765 | +4.2% | 18:53 | 12.19 | 12.19 | 12.765 | 18177 | 12.25 |
| CROSSAMERICA PARTNERS LP | 21.32 | -1.34% | 18:55 | 21.52 | 21.3 | 21.67 | 13125 | 21.61 |
| CROWN CASTLE INTERNATIONAL CORPORATION | 67.615 | -0.02% | 18:57 | 67.63 | 66.85 | 68.09 | 1159716 | 67.63 |
| CROWN HOLDINGS, INC. | 108.075 | +2.25% | 18:57 | 106.24 | 105.618 | 108.16 | 273114 | 105.7 |
| CROWN PROPTECH ACQUISITIONS | 10.78 | +0.75% | 09/02 | 10.67 | 10.67 | 10.78 | 22276 | 10.78 |
| CROWN PROPTECH ACQUISITIONS UN | 10.66 | +1.91% | 29/01 | 10.59 | 10.46 | 10.47 | 1000 | 10.46 |
| CRUCIBLE ACQUISITION CORP | 10.05 | -0.2% | 29/11 | 10.04 | 10.01 | 10.05 | 85276 | 10.05 |
| CRUCIBLE ACQUISITION CORP | 10.02 | -0.09% | 30/11 | 10.02 | 9.95 | 10.02 | 3367 | 10.02 |
| CS DISCO INC | 4.37 | +2.82% | 18:57 | 4.2 | 4.1579 | 4.4 | 71881 | 4.25 |
| Csquare Inc | 17.27 | -0.46% | 18:57 | 17.26 | 16.95 | 17.72 | 255761 | 17.35 |
| CSR Acquisition Corp | - | - | - | - | - | - | - | - |
| CSW Industrials Inc | 299.07 | +1.57% | 18:56 | 295.61 | 294.14 | 301.73 | 41115 | 294.45 |
| CTO REALTY GROWTH | 20.55 | 0% | 18:57 | 20.5 | 20.27 | 20.57 | 159887 | 20.55 |
| CTO REALTY GROWTH INC | 19.66 | -1.6% | 18:49 | 19.8875 | 19.66 | 19.8875 | 3530 | 19.98 |
| CTS CORPORATION | 60.555 | +1.64% | 18:41 | 60.03 | 59.73 | 60.885 | 51222 | 59.58 |
| CUBESMART COMMON SHARES | 37.715 | +0.28% | 18:56 | 37.67 | 37.38 | 37.8 | 790723 | 37.61 |
| Cullen Enhanced Equity Income | 26.68 | +0.35% | 18:45 | 26.53 | 26.53 | 26.75 | 29984 | 26.5873 |
| CULLEN/FROST BANKERS, INC. | 16.01 | -0.99% | 17:39 | 16.26 | 16.01 | 16.26 | 1433 | 16.17 |
| CULLEN/FROST BANKERS, INC. COMMON STOCK | 157.595 | +0.89% | 18:53 | 157.14 | 156.2511 | 157.775 | 92765 | 156.21 |
