Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CRESCENT POINT ENERGY CORP | 8.525 | -0.87% | 13/05 | 8.74 | 8.515 | 8.78 | 3261022 | 8.59 |
| CRESTWOOD EQUITY PARTNERS LP | 9.735 | -0.05% | 02/11 | 9.32 | 9.32 | 9.779 | 95992 | 9.75 |
| CRH PUBLIC LIMITED | 112.67 | -0.34% | 21:59 | 109.63 | 110.89 | 114.02 | 6434470 | 113.05 |
| CROSS TIMBERS ROYALTY | 9.1401 | +2.81% | 20:42 | 8.36 | 8.73 | 8.96 | 12689 | 8.89 |
| CROSSAMERICA PARTNERS LP | 22.18 | -0.81% | 21:44 | 21.64 | 22.18 | 22.41 | 12898 | 22.36 |
| CROWN CASTLE INTERNATIONAL CORPORATION | 82.615 | +3.88% | 21:59 | 84.27 | 78.265 | 82.335 | 6122848 | 79.53 |
| CROWN HOLDINGS, INC. | 110.84 | +0.75% | 21:59 | 103.28 | 109.1 | 110.84 | 1551263 | 110.01 |
| CROWN PROPTECH ACQUISITIONS | 10.78 | +0.75% | 09/02 | 10.67 | 10.67 | 10.78 | 22276 | 10.78 |
| CROWN PROPTECH ACQUISITIONS UN | 10.66 | +1.91% | 29/01 | 10.59 | 10.46 | 10.47 | 1000 | 10.46 |
| CRUCIBLE ACQUISITION CORP | 10.05 | -0.2% | 29/11 | 10.04 | 10.01 | 10.05 | 85276 | 10.05 |
| CRUCIBLE ACQUISITION CORP | 10.02 | -0.09% | 30/11 | 10.02 | 9.95 | 10.02 | 3367 | 10.02 |
| CS DISCO INC | 3.67 | +7% | 21:59 | 3.38 | 3.3883 | 3.67 | 823083 | 3.43 |
| CSR Acquisition Corp | - | - | - | - | - | - | - | - |
| CSW Industrials Inc | 283.31 | -1.69% | 21:59 | 273.4 | 281.51 | 295 | 318739 | 288.19 |
| CTO REALTY GROWTH | 21.685 | +2.58% | 21:59 | 20.67 | 20.95 | 21.66 | 1400766 | 21.14 |
| CTO REALTY GROWTH INC | 20.925 | -0.12% | 25/06 | 21.04 | 20.7 | 21.1 | 1511 | 21.03 |
| CTS CORPORATION | 64.6 | -3.32% | 21:59 | 66.81 | 62.21 | 69.55 | 1256773 | 66.82 |
| CUBESMART COMMON SHARES | 41.23 | +1.43% | 21:59 | 40.7 | 39.92 | 41.24 | 2360141 | 40.65 |
| Cullen Enhanced Equity Income | 27.19 | +0.97% | 20:47 | 26.67 | 27.16 | 27.28 | 1655 | 27.1753 |
| CULLEN/FROST BANKERS, INC. | 16.39 | -0.12% | 21:50 | 16.48 | 16.39 | 16.53 | 4826 | 16.39 |
| CULLEN/FROST BANKERS, INC. COMMON STOCK | 155.175 | +1.09% | 21:59 | 149.93 | 150.36 | 155 | 849482 | 153.5 |
| CULP | 3.24 | -1.82% | 05/03 | 3.3201 | 3.2 | 3.33 | 17773 | 3.24 |
| CUMMINS | 685.31 | -5.81% | 21:59 | 700.875 | 682.04 | 728.32 | 4262186 | 727.59 |
| CURO GROUP HOLDINGS CORP | 0.1929 | -6.4% | 29/02 | 0.23 | 0.1909 | 0.225 | 285065 | 0.1929 |
| CURTISS-WRIGHT CORP | 747.675 | -2.61% | 21:59 | 768.16 | 765.01 | 778.2 | 754859 | 767.73 |
| CUSHING 30 MLP INDEX ETNS DUE | - | - | - | - | - | - | - | - |
| Cushing Energy & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHING ENERGY SUPPLY CHAIN & | - | - | - | - | - | - | - | - |
| Cushing Renaissance Fund | - | - | - | - | - | - | - | - |
| CUSHING TRANSPORTATION & MLP E | - | - | - | - | - | - | - | - |
