Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE AG | - | - | - | - | - | - | - | - |
| CREDIT SUISSE AXELATRADER 3X L | - | - | - | - | - | - | - | - |
| Credit Suisse X-Links Monthly | - | - | - | - | - | - | - | - |
| Cresalta Global Dividend Etf | 26.89 | +0.14% | 10/08 | 26.74 | 26.74 | 26.89 | 1182 | 26.8521 |
| Cresalta Small And Mid-Cap Etf | 26.58 | -0.28% | 10/08 | 26.61 | 26.52 | 26.61 | 2821 | 26.6557 |
| CRESCENT CAPITAL BDC | 25.1699 | 0% | 22/05 | 25.15 | 25.15 | 25.17 | 1222 | 25.1699 |
| CRESCENT ENERGY COMPANY | 12.21 | +5.53% | 10/08 | 11.79 | 11.77 | 12.2951 | 7575118 | 12.21 |
| CRESCENT POINT ENERGY CORP | 8.525 | -0.87% | 13/05 | 8.74 | 8.515 | 8.78 | 3261022 | 8.59 |
| CRESTWOOD EQUITY PARTNERS LP | 9.735 | -0.05% | 02/11 | 9.32 | 9.32 | 9.779 | 95992 | 9.75 |
| CRH PUBLIC LIMITED | 100.6 | +0.12% | 10/08 | 100.21 | 99.04 | 101.33 | 4090449 | 100.6 |
| CROSS TIMBERS ROYALTY | 9.91 | -1.29% | 10/08 | 10.03 | 9.5001 | 10.18 | 8422 | 9.91 |
| CROSSAMERICA PARTNERS LP | 22.6 | +5.56% | 10/08 | 21.65 | 21.65 | 22.795 | 109572 | 22.6 |
| CROWN CASTLE INTERNATIONAL CORPORATION | 73.61 | -2.62% | 10/08 | 75.13 | 73.465 | 75.31 | 2023364 | 73.61 |
| CROWN HOLDINGS, INC. | 120.31 | -0.31% | 10/08 | 119.46 | 118.005 | 120.39 | 683361 | 120.31 |
| CROWN PROPTECH ACQUISITIONS | 10.78 | +0.75% | 09/02 | 10.67 | 10.67 | 10.78 | 22276 | 10.78 |
| CROWN PROPTECH ACQUISITIONS UN | 10.66 | +1.91% | 29/01 | 10.59 | 10.46 | 10.47 | 1000 | 10.46 |
| CRUCIBLE ACQUISITION CORP | 10.05 | -0.2% | 29/11 | 10.04 | 10.01 | 10.05 | 85276 | 10.05 |
| CRUCIBLE ACQUISITION CORP | 10.02 | -0.09% | 30/11 | 10.02 | 9.95 | 10.02 | 3367 | 10.02 |
| CS DISCO INC | 4.17 | -3.02% | 10/08 | 4.28 | 4.14 | 4.36 | 214286 | 4.17 |
| CSR Acquisition Corp | - | - | - | - | - | - | - | - |
| CSW Industrials Inc | 347.7 | -0.85% | 10/08 | 349.92 | 342.59 | 353.7 | 98324 | 347.7 |
| CTO REALTY GROWTH | 21.47 | -1.29% | 10/08 | 21.7 | 21.33 | 21.7 | 351808 | 21.47 |
| CTO REALTY GROWTH INC | 21.555 | +0.49% | 10/08 | 21.45 | 21.21 | 21.6 | 16210 | 21.555 |
| CTS CORPORATION | 64.61 | -2.45% | 10/08 | 66.26 | 64.51 | 66.89 | 142385 | 64.61 |
| CUBESMART COMMON SHARES | 40.99 | -1.87% | 10/08 | 41.38 | 40.54 | 41.39 | 1906878 | 40.99 |
| Cullen Enhanced Equity Income | 27.54 | +0.06% | 10/08 | 27.46 | 27.445399 | 27.54 | 6631 | 27.54 |
| CULLEN/FROST BANKERS, INC. | 16.61 | -0.09% | 10/08 | 16.65 | 16.58 | 16.65 | 19645 | 16.61 |
| CULLEN/FROST BANKERS, INC. COMMON STOCK | 165.65 | +0.7% | 10/08 | 163.72 | 162.32 | 165.79 | 512193 | 165.65 |
| CULP | 3.24 | -1.82% | 05/03 | 3.3201 | 3.2 | 3.33 | 17773 | 3.24 |
| CUMMINS | 634.82 | -1.47% | 10/08 | 649.37 | 632.39 | 653 | 679857 | 644.26 |
