Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
56.29+0.89%24/0556.2956.2956.3345131056.29
63.085+0.05%23/0563.08562.883162.8831362.8831
29.6501-0.41%22/0529.6529.420229.420216729.4202
11.7-0.26%24/0511.711.711.74522711.7
35.72+0.96%24/0535.3335.3335.81944813535.72
26.39+0.91%24/0526.3226.310326.4268226.39
25.38+0.07%24/0525.379725.36525.3845525.38
26.21+0.61%24/0526.1726.132826.23214726.21
29.0899+0.71%24/0528.6328.6329.102841629.0899
103.6-0.39%24/05104.21103.35104.64573182103.6
52.99+2.52%23/0552.2451.7253.9253500952.99
45.34-0.66%24/0545.6245.1845.8514152037645.34
19.2+1.21%24/0519.1519.0119.4179818919.2
13.98-0.14%24/0514.113.7614.36103962613.98
48.54+0.77%24/0548.3748.3748.675110185948.54
126.91+0.44%24/05126.98126.585127.6479837126.91
76.61+1.65%24/0575.9975.7877.15128861876.61
79.83+0.69%24/0579.4779.2980.31458529579.83
1.47-5.77%24/051.531.471.6699943931.47
19.14-1.39%24/0519.5619.0619.6946394719.14
2.31-1.7%02/022.392.182.461591422.3
21.63-0.14%06/0321.6321.58521.7993398521.63
29.27+0.65%22/0529.4229.1229.2711324429.27
25.7+0.12%24/0525.6825.639925.716437525.7
31.62+0.76%24/0531.5331.44531.67529731131.62
22.23+0.18%24/0522.222.1622.2330590122.23
28.97+0.45%23/0529.2128.90529.018152328.97
33.09+0.79%23/0533.2732.9133.15106428433.09
29.5+0.75%24/0529.3729.3229.5546314529.5
32.09+1.13%24/0531.8831.8132.1371933732.09
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8