Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14848.6436+0.25%21:47New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.85+1.25%21:1425.7525.6125.8799371125.53
135.94+0.61%21:42134.74133.92137.89606890135.2
23+2.22%21:4222.8322.6423.505379663522.5
48.21-0.47%21:4248.2947.9148.5106345548.44
23.015-1.94%21:4223.7822.8623.9965513423.5
19.7-0.76%21:4219.8819.3120.1448836319.87
48.935-0.17%21:4248.6648.2149.1196670149.05
113.46-0.27%21:42114.31112.11114.55656172113.81
53.105+5.12%21:4251.1550.953.42300422850.53
70.74+0.23%21:4271.2569.8871.41160791770.6
2.6408-4.66%21:412.772.632.771141852.78
20.7-0.91%21:4220.9820.3721.134531220.87
4.845-7.71%21:425.194.835.2528388965.26
23.745+0.44%21:4223.6923.5923.816762123.66
22.2658-0.2%21:4122.422.247322.4217197222.29
23.215-0.39%23/0623.223.223.268656623.305
22.81+0.09%23/0622.2122.75222.9528165622.81
20.6333-0.27%23/0619.920.6120.7631759520.69
20.805-0.41%24/0620.4220.748521.01541992920.89
21.105-0.45%21:4021.2121.0721.2330715221.2
--------
20.07+0.35%21:4120.220.0220.219768020.12
19.27-0.31%21:4119.3319.1919.416314219.33
18.750%21:0418.6918.6918.8287882218.75
109.675-0.38%21:42111.25109111.251516275110.1
45.02-2.17%21:4246.2244.2646.52107715946.03
54.75+0.55%21:4254.5553.7654.89121289154.45
18.825+1.76%21:4218.5818.4319.00564984418.49
246.845+2.79%21:42241.98238.6247.71254640240.2
98.67+0.32%21:4299.4996.3125101.04164441298.36
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali