Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CALIX, INC COMMON STOCK | 30.42 | -5.97% | 20/11 | 32.12 | 30.02 | 32.12 | 1315353 | 30.42 |
| CALLON PETROLEUM COMPANY | 35.955 | +2.38% | 28/03 | 35.96 | 35.33 | 36.2 | 30421759 | 35.76 |
| Calvert International Responsi | 56.23 | -0.38% | 20/11 | 56.005 | 55.94 | 56.2307 | 2482 | 56.23 |
| Calvert Ultra-Short Investment | 50.804 | -0.15% | 20/11 | 50.785 | 50.785 | 50.88 | 9609 | 50.804 |
| Calvert US Large-Cap Core Resp | 73.9501 | +0.05% | 20/11 | 73.4212 | 73.39 | 73.9501 | 7225 | 73.9501 |
| Calvert US Large-Cap Diversity | 71.3423 | -0.73% | 20/11 | 71.326 | 71.326 | 71.8149 | 594 | 71.3423 |
| Calvert US Mid-Cap Core Respon | 61.5801 | +0.31% | 20/11 | 61.58 | 61.58 | 61.6712 | 574 | 61.5801 |
| Calvert US Select Equity ETF | 69.27 | +0.16% | 20/11 | 68.8 | 68.8 | 69.31 | 1089 | 69.27 |
| Cambiar Aggressive Value ETF | 29.9957 | +0.29% | 18/11 | 29.9957 | 30.0333 | 30.0333 | 6 | 29.9957 |
| Cambria Chesapeake Pure Trend | 16.66 | +0.48% | 20/11 | 16.6 | 16.59 | 16.66 | 2594 | 16.66 |
| CAMBRIA ETF TR TAIL RISK ETF | 11.365 | +0.31% | 20/11 | 11.34 | 11.33 | 11.4211 | 5127 | 11.365 |
| CAMBRIA ETF TRUST | 32.66 | -0.58% | 20/11 | 32.49 | 32.4303 | 32.66 | 67206 | 32.66 |
| Cambria Micro and SmallCap Sha | 27.25 | +0.18% | 20/11 | 27.205 | 27.0637 | 27.25 | 3565 | 27.25 |
| Cambria Tactical Yield ETF | 25.35 | +0.06% | 20/11 | 25.3 | 25.3 | 25.35 | 8461 | 25.35 |
| Cambria Trinity ETF | 25.94 | -0.04% | 20/11 | 25.89 | 25.85 | 25.95 | 3573 | 25.94 |
| CAMBRIA VALUE AND MOMENTUM ETF | 31.4 | +0.16% | 20/11 | 31.5399 | 31.3763 | 31.5399 | 1540 | 31.4 |
| CAMDEN PROPERTY TRUST COMMON STOCK | 120.56 | -0.6% | 20/11 | 120.705 | 119.965 | 121.465 | 537552 | 120.56 |
| CAMECO CORPORATION | 57.61 | +0.26% | 20/11 | 58.27 | 56.69 | 59.24 | 915 | 57.61 |
| CAMPBELL SOUP COMPANY COMMON STOCK | 50.21 | +0.52% | 20/08 | 49.6 | 49.6 | 50.27 | 232539 | 50.21 |
| CAMPING WORLD HOLDINGS INC | 22.82 | +0.93% | 20/11 | 22.39 | 22.13 | 22.83 | 906337 | 22.82 |
| CANADA GOOSE HOLDINGS INC | 9.33 | +0.11% | 20/11 | 9.52 | 9.24 | 9.68 | 838281 | 9.33 |
| CANADIAN IMPERIAL BANK | 64.89 | +0.87% | 20/11 | 64.71 | 64.36 | 64.91 | 781787 | 64.89 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 106.84 | +0.12% | 19/11 | 107.73 | 105.28 | 106.97 | 1117068 | 106.84 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 33.78 | +0.33% | 18/11 | 33.38 | 33.47 | 33.8 | 357 | 33.78 |
| CANADIAN PACIFIC KANSAS CITY L | 73.53 | -0.34% | 20/11 | 73.895 | 73.01 | 74.03 | 2663488 | 73.53 |
| CANGO INC | 4.14 | +18.29% | 20/11 | 3.55 | 3.53 | 4.14 | 91 | 4.14 |
| CANNAE HOLDINGS INC | 20.54 | +1.13% | 20/11 | 20.27 | 20.21 | 20.56 | 273739 | 20.54 |
| CANO HEALTH | 2.31 | -1.7% | 02/02 | 2.39 | 2.18 | 2.46 | 159142 | 2.3 |
| CANON, INC. AMERICAN DEPOSITARY SHARES | 21.63 | -0.14% | 06/03 | 21.63 | 21.585 | 21.79 | 933985 | 21.63 |
| Capital Group Conservative Equ | 27.21 | +0.33% | 20/11 | 27.15 | 26.9701 | 27.49 | 63767 | 27.21 |
