Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calvert Ultra-Short Investment | 50.69 | +0.12% | 26/07 | 50.625 | 50.612 | 50.7 | 2724 | 50.625 |
| Calvert US Large-Cap Core Resp | 68.13 | +1.1% | 26/07 | 68.11 | 68.03 | 68.13 | 1494 | 67.39 |
| Calvert US Large-Cap Diversity | 66.85 | -2.39% | 25/07 | 66.9 | 66.85 | 66.9052 | 18 | 66.88 |
| Calvert US Mid-Cap Core Respon | 57.4937 | +1.54% | 25/07 | 56.91 | 57.4937 | 57.4937 | 891 | 56.77 |
| Calvert US Select Equity ETF | 64.98 | +1.12% | 25/07 | 64.96 | 64.78 | 65.26 | 10581 | 64.655 |
| Cambiar Aggressive Value ETF | 28.87 | +1.03% | 26/07 | 28.88 | 28.87 | 28.88 | 630 | 28.9501 |
| Cambria Chesapeake Pure Trend | 18.73 | +0.46% | 25/07 | 18.73 | 18.5439 | 18.74 | 45618 | 18.68 |
| CAMBRIA ETF TR TAIL RISK ETF | 11.84 | -0.08% | 26/07 | 11.87 | 11.76 | 11.89 | 17241 | 11.81 |
| CAMBRIA ETF TRUST | 33.74 | +0.78% | 26/07 | 33.68 | 33.4416 | 33.77 | 55098 | 33.48 |
| Cambria Micro and SmallCap Sha | 27.95 | +1.49% | 26/07 | 28.01 | 27.708 | 28.01 | 6587 | 27.54 |
| Cambria Tactical Yield ETF | 25.3699 | +0.26% | 26/07 | 25.3309 | 25.36 | 25.37 | 2323 | 25.352 |
| Cambria Trinity ETF | 25.98 | +0.43% | 26/07 | 25.98 | 25.98 | 25.98 | 509 | 25.89 |
| CAMBRIA VALUE AND MOMENTUM ETF | 30.01 | +1.17% | 26/07 | 30.07 | 29.93 | 30.07 | 2176 | 29.42 |
| CAMDEN PROPERTY TRUST COMMON STOCK | 113.01 | +1.89% | 25/07 | 113.08 | 111.05 | 113.49 | 756273 | 110.91 |
| CAMECO CORPORATION | 45.19 | +1.37% | 26/07 | 45.43 | 44.68 | 45.69 | 3115481 | 44.58 |
| CAMPBELL SOUP COMPANY COMMON STOCK | 46.75 | +1.04% | 26/07 | 46.15 | 46.105 | 46.94 | 2644154 | 46.27 |
| CAMPING WORLD HOLDINGS INC | 22.48 | +4.66% | 24/07 | 20.46 | 20.36 | 22.705 | 909402 | 21.48 |
| CANADA GOOSE HOLDINGS INC | 11.4 | +1.97% | 26/07 | 11.26 | 11.19 | 11.4 | 622438 | 11.18 |
| CANADIAN IMPERIAL BANK | 51.21 | +1.35% | 26/07 | 50.7 | 50.7 | 51.345 | 1134458 | 50.53 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 115.45 | +1.79% | 26/07 | 114.3 | 114.115 | 116.02 | 1198655 | 113.42 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 34.42 | -0.03% | 24/07 | 34.87 | 34 | 34.59 | 7922294 | 34.43 |
| CANADIAN PACIFIC KANSAS CITY L | 82.27 | +1.63% | 26/07 | 81.38 | 81.38 | 82.57 | 1957328 | 80.95 |
| CANGO INC | 1.91 | -1.55% | 26/07 | 1.94 | 1.88 | 1.9499 | 20419 | 1.9597 |
| CANNAE HOLDINGS INC | 20.15 | +1.77% | 25/07 | 19.42 | 19.9 | 20.18 | 293087 | 19.8 |
| CANO HEALTH | 2.31 | -1.7% | 02/02 | 2.39 | 2.18 | 2.46 | 159142 | 2.3 |
| CANON, INC. AMERICAN DEPOSITARY SHARES | 21.63 | -0.14% | 06/03 | 21.63 | 21.585 | 21.79 | 933985 | 21.63 |
| Capital Group Conservative Equ | 25.72 | +1.12% | 25/07 | 25.39 | 25.39 | 25.8401 | 38029 | 25.48 |
| Capital Group Core Balanced ET | 29.89 | +0.84% | 26/07 | 29.73 | 29.79 | 29.976 | 220558 | 29.64 |
| Capital Group Core Bond ETF | 26.23 | +0.38% | 25/07 | 26.15 | 26.19 | 26.235 | 212733 | 26.125 |
| CAPITAL GROUP CORE EQUITY ETF | 32.61 | +1.05% | 26/07 | 32.49 | 32.44 | 32.81 | 340158 | 32.27 |
