loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12677.5363+1.54%28/09New York12642.974612735.159612485.3758
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.46+0.85%28/0929.1227.4629.429528.46
29.83+1.5%28/0929.9829.414730.43108229.83
75.64+1.49%28/0976.6975.3476.49175.64
106.58+0.42%28/09107.27106.47107.45627909106.58
16.72+3.53%28/0917.0516.4816.85116.72
301.7+0.44%28/09303.4300.59305.39951301.7
5.1+2.62%28/094.9714.975.1298125.1
35.9+2.1%28/0935.6335.34536.0431518335.9
--------
17.03+4.8%28/0916.76516.7417.04519117.03
14.21+0.28%28/0914.113.9814.451972014.21
--------
25.39+1.2%28/0925.2225.140825.42325.39
24.63+0.78%28/0924.5424.5224.7107124.63
24.12+1.22%28/0924.0523.9324.151410124.12
26.15+0.42%28/0926.1426.1226.163498626.15
25.3+0.08%28/0925.3425.2625.345120825.3
71.33+2.84%28/0971.1569.9772.384971.33
0.6252+0.84%28/090.60.60.6561083510.6252
9.25+0.33%31/079.259.259.253009.25
--------
18.92-2.77%28/0920.6718.57520.49114418.92
10.2+0.49%28/0910.1710.1310.225892010.2
9.835+0.25%28/099.99.819.9304109.835
24.58+0.94%28/0924.5524.286824.7124.58
6+3.81%28/095.855.83856.067784836
47.55+0.25%28/0947.9747.4648.541147.55
121.22+2.03%28/09121.17120.6122.42269269121.22
95.05+1.08%28/0995.8894.4496.281195.05
15.31+1.59%28/0915.5414.7815.5519691215.31
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti