Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CALIX, INC COMMON STOCK | 38.22 | +3.94% | 11/10 | 36.77 | 36.77 | 38.29 | 338333 | 36.76 |
| CALLON PETROLEUM COMPANY | 35.955 | +2.38% | 28/03 | 35.96 | 35.33 | 36.2 | 30421759 | 35.76 |
| Calvert International Responsi | 59.215 | +0.69% | 11/10 | 58.93 | 58.93 | 59.24 | 5977 | 58.707007 |
| Calvert Ultra-Short Investment | 50.73 | -0.08% | 11/10 | 50.675 | 50.715 | 50.79 | 6418 | 50.752 |
| Calvert US Large-Cap Core Resp | 72.2 | +0.61% | 10/10 | 71.96 | 71.96 | 72.2565 | 11784 | 71.5962 |
| Calvert US Large-Cap Diversity | 69.44 | -0.83% | 07/10 | 69.77 | 71.123 | 71.123 | 10 | 69.89 |
| Calvert US Mid-Cap Core Respon | 60.4 | +1.26% | 11/10 | 60.3 | 60.3 | 60.4 | 1749 | 59.48 |
| Calvert US Select Equity ETF | 68.77 | +0.57% | 11/10 | 68.77 | 68.77 | 68.8482 | 133 | 68.33 |
| Cambiar Aggressive Value ETF | 29.584 | -0.48% | 10/10 | 29.48 | 30.0269 | 30.0269 | 9 | 29.584 |
| Cambria Chesapeake Pure Trend | 17.12 | +0.53% | 11/10 | 16.97 | 16.91 | 17.13 | 8422 | 17.03 |
| CAMBRIA ETF TR TAIL RISK ETF | 11.77 | -0.25% | 11/10 | 11.83 | 11.7618 | 11.83 | 74809 | 11.8 |
| CAMBRIA ETF TRUST | 34.27 | +0.18% | 11/10 | 34.21 | 34.07 | 34.3301 | 41456 | 34.21 |
| Cambria Micro and SmallCap Sha | 26.25 | -0.38% | 10/10 | 26.125 | 26.6925 | 26.6925 | 37 | 26.25 |
| Cambria Tactical Yield ETF | 25.19 | 0% | 11/10 | 25.2035 | 25.19 | 25.2035 | 815 | 25.19 |
| Cambria Trinity ETF | 25.985 | +0.66% | 11/10 | 25.985 | 25.985 | 26.0002 | 936 | 25.66 |
| CAMBRIA VALUE AND MOMENTUM ETF | 29.71 | +0.92% | 11/10 | 29.71 | 29.71 | 29.8335 | 522 | 29.41 |
| CAMDEN PROPERTY TRUST COMMON STOCK | 119.31 | +0.44% | 11/10 | 119.36 | 118.52 | 119.75 | 765998 | 118.79 |
| CAMECO CORPORATION | 51.35 | +1.7% | 11/10 | 49.89 | 49.89 | 51.61 | 2628483 | 50.485 |
| CAMPBELL SOUP COMPANY COMMON STOCK | 50.21 | +0.52% | 20/08 | 49.6 | 49.6 | 50.27 | 232539 | 50.21 |
| CAMPING WORLD HOLDINGS INC | 23.26 | +4.16% | 11/10 | 22.34 | 22.28 | 23.26 | 1037680 | 22.305 |
| CANADA GOOSE HOLDINGS INC | 11.85 | +2.78% | 11/10 | 11.49 | 11.49 | 11.88 | 856198 | 11.52 |
| CANADIAN IMPERIAL BANK | 60.96 | +2.32% | 11/10 | 59.68 | 59.68 | 61.1 | 2508177 | 59.58 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 115.84 | +0.64% | 11/10 | 115.33 | 115.27 | 116.48 | 1047595 | 115.1 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 37.6 | +0.4% | 11/10 | 37.45 | 37.265 | 37.907349 | 5422992 | 37.45 |
| CANADIAN PACIFIC KANSAS CITY L | 82.06 | +1.06% | 11/10 | 81.06 | 81.06 | 82.14 | 1862488 | 81.19 |
| CANGO INC | 1.785 | -1.92% | 11/10 | 1.79 | 1.75 | 1.8048 | 9758 | 1.8239 |
| CANNAE HOLDINGS INC | 18.69 | +2.47% | 11/10 | 18.25 | 18.24 | 18.74 | 307262 | 18.24 |
| CANO HEALTH | 2.31 | -1.7% | 02/02 | 2.39 | 2.18 | 2.46 | 159142 | 2.3 |
| CANON, INC. AMERICAN DEPOSITARY SHARES | 21.63 | -0.14% | 06/03 | 21.63 | 21.585 | 21.79 | 933985 | 21.63 |
| Capital Group Conservative Equ | 27.42 | +0.73% | 10/10 | 27.29 | 27.25 | 27.42 | 45688 | 27.22 |
