Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.6-0.27%29/0924.624.571324.612023024.61
12.9634+0.26%29/0912.9212.8912.999913259912.94
28.68+0.35%29/0928.9728.4828.992781728.75
24.4541+0.04%29/0924.4524.3524.571231824.4541
26.63-0.74%28/0926.8526.6326.815169026.63
94.59-0.03%29/0996.194.1296.5180715094.58
39.64-3.67%28/0940.9339.5241.22841461039.65
41.08-0.44%28/0941.5640.9241.45300283241.08
20.41+0.05%28/0919.4720.2320.8677525620.41
14.66-0.54%29/0915.0114.6515.0985844014.66
38.6-1.23%28/0938.5338.5739.45167943238.6
108.33-1.2%29/09110.98108.185111.821572899108.33
64.68-2.19%29/0966.4264.5666.6459377007464.67
74.39-0.33%29/0975.6774.2675.71211298174.39
1.186+0.51%26/091.111.171.2098155111.186
18.62-3.87%28/0919.218.6119.5575237118.62
0.2536-10.07%29/090.28630.25360.298336107070.2536
21.63-0.14%06/0321.6321.58521.7993398521.63
-------24.95
-------25.015
25.095-0.54%25/0925.2725.0425.43359099025.11
21.5-0.37%28/0921.4721.521.639109421.5
-------24.82
26.455-0.66%21/0926.9126.3826.81372947026.47
22.925-0.07%28/0922.7222.87523.21108241422.92
24.47-0.37%29/0924.7924.4324.81252515524.5
-------24.9
21.75-0.05%29/0921.9721.71521.9745625121.74
25.695-0.1%29/0925.7725.6925.7716474025.7
25.04-0.24%29/0925.125.03625.16136725.04
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive