Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calamos ETF Trust | 26.575 | -0.67% | 05/11 | 26.63 | 26.575 | 26.63 | 37 | 26.5661 |
| Calamos ETF Trust Calamos S&P | 29.5405 | +0.14% | 06/11 | 29.5405 | 29.5405 | 29.5405 | 296 | 29.52 |
| Calamos Laddered S&P 500 Struc | 28.24 | +0.07% | 06/11 | 28.22 | 28.22 | 28.3084 | 21923 | 28.24 |
| Calamos Nasdaq - 100 Structure | 27.3 | +0.17% | 06/11 | 27.32 | 27.3 | 27.35 | 4779 | 27.3 |
| Calamos Nasdaq-100 Structured | 27.49 | +0.23% | 06/11 | 27.55 | 27.49 | 27.575 | 4083 | 27.5089 |
| Calamos Nasdaq-100 Structured | 28.165 | +0.38% | 06/11 | 28.12 | 28.12 | 28.165 | 804 | 28.1043 |
| Calamos Russell 2000 Structure | 27.365 | +0.02% | 06/11 | 27.35 | 27.3 | 27.365 | 23068 | 27.365 |
| Calamos S&P 500 Structured Alt | 28.06 | +0.21% | 06/11 | 28.06 | 28.059 | 28.06 | 2497 | 28.0115 |
| Calamos S&P 500 Structured Alt | 27.89 | +0.11% | 06/11 | 27.87 | 27.85 | 27.89 | 8229 | 27.8743 |
| Calamos S&P 500 Structured Alt | 27.1315 | +0.15% | 06/11 | 27.14 | 27.13 | 27.15 | 4346 | 27.1249 |
| CALARES INC | 12.69 | -5.58% | 06/11 | 13.2 | 12.68 | 13.34 | 515808 | 12.69 |
| Caliber Home Loans Inc | - | - | - | - | - | - | - | - |
| CALIFORNIA RESOURCES CORP | 46.96 | +2.98% | 06/11 | 45.5 | 45.45 | 48 | 1431 | 46.96 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 51.04 | +0.41% | 06/11 | 50.26 | 49.81 | 51.07 | 59 | 51.04 |
| CALIX, INC COMMON STOCK | 30.6 | -3.95% | 06/11 | 31.92 | 30.55 | 32.18 | 30 | 30.6 |
| CALLAWAY GOLF COMPANY | 16.83 | +5.72% | 06/11 | 17.42 | 16.28 | 17.74 | 483 | 16.83 |
| Calvert International Responsi | 78.315 | -0.02% | 06/11 | 78.1267 | 78.055 | 78.75 | 19888 | 78.2531 |
| Calvert Ultra-Short Investment | 50.535 | +0.06% | 06/11 | 50.47 | 50.47 | 50.58 | 16404 | 50.535 |
| Calvert US Large-Cap Core Resp | 91.1 | +0.2% | 06/11 | 90.83 | 90.83 | 91.59 | 18189 | 91.1348 |
| Calvert US Large-Cap Diversity | 93.79 | -0.4% | 23/10 | 93.79 | 93.79 | 93.79 | 1058 | 93.7658 |
| Calvert US Mid-Cap Core Respon | 75.07 | -0.07% | 06/11 | 74.41 | 74.41 | 75.17 | 4191 | 74.91 |
| Calvert US Select Equity ETF | 74.01 | +0.37% | 14/10 | 74.21 | 73.9449 | 74.21 | 51735 | 73.9449 |
| Cambiar Aggressive Value ETF | 35.62 | -0.52% | 06/11 | 35.62 | 35.62 | 35.62 | 137 | 35.4848 |
| Cambria Chesapeake Pure Trend | 18.45 | +0.11% | 06/11 | 18.3 | 18.3 | 18.46 | 1937 | 18.62 |
| CAMBRIA ETF TR TAIL RISK ETF | 10.36 | -0.38% | 06/11 | 10.35 | 10.2601 | 10.37 | 50 | 10.36 |
| CAMBRIA ETF TRUST | 44.1315 | +0.73% | 06/11 | 43.96 | 43.8901 | 44.39 | 297744 | 44.1315 |
| Cambria Micro and SmallCap Sha | 32.98 | -0.37% | 06/11 | 32.97 | 32.91 | 33.01 | 2684 | 32.8603 |
| Cambria Tactical Yield ETF | 25.4 | -0.06% | 06/11 | 25.41 | 25.4 | 25.41 | 2755 | 25.415 |
| Cambria Trinity ETF | 30.64 | +0.07% | 06/11 | 30.605 | 30.605 | 30.64 | 3383 | 30.64 |
| Cambria US EW ETF | 54.64 | +0.28% | 06/11 | 54.64 | 54.64 | 54.64 | 106 | 54.5093 |
