Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calvert US Select Equity ETF | 60.45 | +0.47% | 18/04 | 60.45 | 60.3647 | 60.3647 | 69 | 60.45 |
| Cambiar Aggressive Value ETF | 28.8049 | +1.07% | 23/04 | 28.8049 | 28.7341 | 28.7341 | 4 | 28.8049 |
| CAMBRIA ETF TR TAIL RISK ETF | 11.76 | -0.25% | 25/04 | 11.845 | 11.76 | 11.86 | 65075 | 11.76 |
| CAMBRIA ETF TRUST | 33.96 | +0.71% | 25/04 | 33.5 | 33.5 | 34.0399 | 28787 | 33.96 |
| Cambria Micro and SmallCap Sha | 25.7 | -1.17% | 25/04 | 25.6703 | 25.65 | 25.768 | 777 | 25.7 |
| Cambria Tactical Yield ETF | 25.25 | +0.05% | 25/04 | 25.26 | 25.245 | 25.26 | 2660 | 25.25 |
| Cambria Trinity ETF | 25.49 | -0.33% | 25/04 | 25.53 | 25.44 | 25.5902 | 2564 | 25.49 |
| CAMBRIA VALUE AND MOMENTUM ETF | 29.23 | +0.3% | 25/04 | 28.91 | 28.81 | 29.23 | 3163 | 29.23 |
| CAMDEN PROPERTY TRUST COMMON STOCK | 98.22 | -0.65% | 25/04 | 98.21 | 97.28 | 98.94 | 596293 | 98.22 |
| CAMECO CORPORATION | 49.18 | +0.86% | 25/04 | 48.63 | 47.88 | 49.78 | 2030835 | 49.18 |
| CAMPBELL SOUP COMPANY COMMON STOCK | 45.37 | -0.37% | 25/04 | 45.75 | 45.26 | 45.95 | 3081458 | 45.375 |
| CAMPING WORLD HOLDINGS INC | 21.04 | -7.48% | 25/04 | 22.37 | 20.75 | 22.37 | 1554818 | 21.05 |
| CANADA GOOSE HOLDINGS INC | 11.15 | -3.04% | 24/04 | 11.32 | 11.0201 | 11.38 | 404755 | 11.15 |
| CANADIAN IMPERIAL BANK | 47.41 | -0.27% | 25/04 | 47.32 | 46.84 | 47.59 | 1051556 | 47.41 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 124.78 | +1.56% | 25/04 | 122.26 | 121.68 | 125.9 | 1450389 | 124.78 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 77.34 | +0.56% | 25/04 | 76.5 | 75.95 | 77.76 | 2721334 | 77.34 |
| CANADIAN PACIFIC KANSAS CITY L | 82.091 | +0.2% | 25/04 | 80.9 | 79.63 | 82.725 | 3212026 | 82.091 |
| CANGO INC | 1.4 | +1.45% | 25/04 | 1.38 | 1.38 | 1.5 | 108600 | 1.4 |
| CANNAE HOLDINGS INC | 19.8 | -1.2% | 25/04 | 19.82 | 19.71 | 19.96 | 288778 | 19.8 |
| CANO HEALTH | 2.31 | -1.7% | 02/02 | 2.39 | 2.18 | 2.46 | 159142 | 2.3 |
| CANON, INC. AMERICAN DEPOSITARY SHARES | 21.63 | -0.14% | 06/03 | 21.63 | 21.585 | 21.79 | 933985 | 21.63 |
| Capital Group Core Balanced ET | 28.22 | -0.53% | 25/04 | 28.11 | 27.94 | 28.26 | 334739 | 28.22 |
| Capital Group Core Bond ETF | 25.295 | -1.11% | 25/04 | 25.28 | 25.21 | 25.37 | 215173 | 25.295 |
| CAPITAL GROUP CORE EQUITY ETF | 30.23 | -0.49% | 25/04 | 29.92 | 29.86 | 30.287 | 646462 | 30.23 |
| CAPITAL GROUP CORE PLUS INCOME | 21.92 | -0.32% | 25/04 | 21.87 | 21.86 | 21.94 | 691354 | 21.92 |
| Capital Group Dividend Growers | 27.96 | +0.25% | 25/04 | 27.73 | 27.66 | 27.99 | 515078 | 27.96 |
| CAPITAL GROUP DIVIDEND VALUE E | 31.94 | +0.19% | 25/04 | 31.64 | 31.55 | 32.007 | 2105276 | 31.94 |
| CAPITAL GROUP GLOBAL GROWTH EQ | 27.87 | -0.14% | 25/04 | 27.52 | 27.448 | 27.93 | 833439 | 27.87 |
| CAPITAL GROUP GROWTH ETF | 30.48 | -0.88% | 25/04 | 30.02 | 29.87 | 30.54 | 1035952 | 30.48 |
| Capital Group International Eq | 28.11 | -0.17% | 25/04 | 27.79 | 27.78 | 28.13 | 20331 | 28.11 |
