Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calamos ETF Trust Calamos S&P | 29.5995 | -0.07% | 23/09 | 29.58 | 29.56 | 29.6 | 15 | 29.5873 |
| Calamos Laddered S&P 500 Struc | 28.33 | +0.04% | 24/09 | 28.38 | 28.28 | 28.33 | 16935 | 28.3104 |
| Calamos Nasdaq - 100 Structure | 27.78 | +0.04% | 24/09 | 27.79 | 27.78 | 27.79 | 5350 | 27.8068 |
| Calamos Nasdaq-100 Structured | 27.83 | +0.01% | 24/09 | 27.83 | 27.83 | 27.83 | 1519 | 27.83 |
| Calamos Nasdaq-100 Structured | 28.52 | +0.03% | 24/09 | 28.52 | 28.51 | 28.53 | 1783 | 28.5137 |
| Calamos Russell 2000 Structure | 27.42 | +0.11% | 24/09 | 27.38 | 27.38 | 27.42 | 1270 | 27.42 |
| Calamos S&P 500 Structured Alt | 28.14 | +0.06% | 24/09 | 28.1 | 28.1 | 28.14 | 4329 | 28.0943 |
| Calamos S&P 500 Structured Alt | 27.99 | -0.07% | 24/09 | 28 | 27.95 | 28.01 | 5262 | 27.99 |
| Calamos S&P 500 Structured Alt | 27.105 | -0.14% | 23/09 | 27.13 | 27.105 | 27.13 | 10 | 27.1398 |
| CALARES INC | 12.49 | +1.05% | 24/09 | 12.41 | 12.22 | 12.55 | 388831 | 12.49 |
| Caliber Home Loans Inc | - | - | - | - | - | - | - | - |
| CALIFORNIA RESOURCES CORP | 52.43 | +0.63% | 24/09 | 52.81 | 51.99 | 53.27 | 1052143 | 52.43 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 46 | -0.15% | 24/09 | 46.26 | 45.85 | 46.68 | 468199 | 46 |
| CALIX, INC COMMON STOCK | 33.27 | -3.68% | 24/09 | 34.32 | 32.54 | 34.43 | 5 | 33.27 |
| CALLAWAY GOLF COMPANY | 14.25 | -2.33% | 24/09 | 14.47 | 14.2 | 14.57 | 3056686 | 14.25 |
| Calvert International Responsi | 83.76 | -0.24% | 24/09 | 83.83 | 83.267 | 84.1471 | 40652 | 83.7616 |
| Calvert Ultra-Short Investment | 50.63 | +0.04% | 24/09 | 50.63 | 50.62 | 50.65 | 21983 | 50.63 |
| Calvert US Large-Cap Core Resp | 94.98 | -0.19% | 24/09 | 94.55 | 94.4405 | 95.0893 | 26175 | 94.98 |
| Calvert US Large-Cap Diversity | 93.87 | -0.84% | 23/09 | 94.23 | 93.87 | 94.23 | 123 | 94.1148 |
| Calvert US Mid-Cap Core Respon | 73.84 | -0.34% | 24/09 | 73.875 | 73.535 | 74.06 | 6194 | 73.84 |
| Calvert US Select Equity ETF | 74.01 | +0.37% | 14/10 | 74.21 | 73.9449 | 74.21 | 51735 | 73.9449 |
| Cambiar Aggressive Value ETF | 33.6 | -0.36% | 24/09 | 33.6 | 33.6 | 33.6 | 167 | 33.5363 |
| Cambria Chesapeake Pure Trend | 20.04 | -0.51% | 24/09 | 20.19 | 20.04 | 20.19 | 7036 | 20.1165 |
| CAMBRIA ETF TR TAIL RISK ETF | 9.82 | -0.46% | 24/09 | 9.88 | 9.82 | 9.91 | 134608 | 9.82 |
| CAMBRIA ETF TRUST | 48.07 | +0.1% | 24/09 | 47.8 | 47.59 | 48.26 | 53886 | 48.01 |
| Cambria Micro and SmallCap Sha | 32.34 | -0.22% | 24/09 | 32.32 | 32.29 | 32.38 | 4952 | 32.3483 |
| Cambria Tactical Yield ETF | 25.3 | -0.02% | 24/09 | 25.32 | 25.26 | 25.32 | 11118 | 25.3 |
| Cambria Trinity ETF | 31.635 | -0.05% | 24/09 | 31.65 | 31.59 | 31.65 | 13756 | 31.6019 |
| Cambria US EW ETF | 56.02 | -0.01% | 24/09 | 56.02 | 56.02 | 56.02 | 116 | 55.9242 |
| CAMBRIA VALUE AND MOMENTUM ETF | 35.095 | -0.37% | 24/09 | 35.2 | 35.07 | 35.3 | 5249 | 35.0858 |
