Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37-3.32%13/1040.113738.85184825938.27
37.96-0.76%13/1037.6537.6938.6349419338.25
119.24+1.1%13/10116.87118.44119.55377703117.94
122.69+0.87%14/10119.9121.51122.84890162121.63
42.35+1.71%13/1039.734242.65237710941.64
72.85+1.72%15/1072.0671.7972.94771644171.62
4.5+0.67%13/104.444.444.5651413994.47
31.68+0.76%15/1032.3831.5632.3855285231.44
11.43-3.79%15/1011.6211.3211.85183781411.88
24.51+1.32%14/1024.224.3424.5314971724.19
26.58-0.08%15/1026.5826.5226.73236757226.6
26.32-0.42%14/1026.3626.2426.454692326.43
26.150%15/1026.1526.1526.2462636526.15
25.39-0.04%13/1025.425.3825.431344025.4
168.38+1.43%14/10165.15167.26170.252762825166.01
30.91+1.31%14/1032.529.768931.32787130.51
8.4-10.16%28/079.58.319.546578.31
7.95-10.57%28/078.857.8395567467.95
52.45+1.35%13/1051.751.7552.855118849451.75
8.72-0.68%26/088.88.438.863208398.72
10.410%04/1010.410.410.451000010.41
9.97+0.2%14/109.999.979.9723269.9501
25.02-0.32%13/102525.0125.153032825.1
6.34-7.45%13/106.786.26.9356789226.85
48.54-0.19%15/1048.8748.5349.26201419548.63
217.92+1.9%15/10214.88214.36218.93340360213.85
136.79+0.85%14/10134.58135.83137.825535414135.64
23.67-0.25%13/1024.423.62524.4152236287623.73
21.9+0.27%14/1022.1921.8522.4294945121.84
33.67+0.96%14/1033.4833.6535.13536893633.35
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali