Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calamos ETF Trust Calamos S&P | 29.19 | +0.09% | 25/06 | 29.2 | 29.16 | 29.2199 | 5538 | 29.1716 |
| Calamos Laddered S&P 500 Struc | 27.875 | +0.09% | 21:59 | 27.91 | 27.85 | 27.9 | 25830 | 27.875 |
| Calamos Nasdaq - 100 Structure | 27.54 | +0.18% | 20:25 | 27.53 | 27.491 | 27.54 | 5506 | 27.5144 |
| Calamos Nasdaq-100 Structured | 27.34 | +0.04% | 21:59 | 27.25 | 27.27 | 27.35 | 185492 | 27.35 |
| Calamos Nasdaq-100 Structured | 28.0301 | 0% | 15:50 | 28.04 | 28.03 | 28.0584 | 2231 | 28.0584 |
| Calamos Russell 2000 Structure | 27.6259 | -0.03% | 25/06 | 27.601 | 27.595 | 27.66 | 1007 | 27.595 |
| Calamos S&P 500 Structured Alt | 27.73 | -0.07% | 25/06 | 27.76 | 27.72 | 27.74 | 5359 | 27.73 |
| Calamos S&P 500 Structured Alt | 27.611 | 0% | 25/06 | 27.645 | 27.635 | 27.64 | 1917 | 27.635 |
| Calamos S&P 500 Structured Alt | 26.64 | -0.02% | 17:40 | 26.611 | 26.6101 | 26.635 | 5672 | 26.6101 |
| CALARES INC | 12.47 | -3.86% | 22:00 | 12.62 | 12.29 | 13.1875 | 325175 | 12.47 |
| CALIFORNIA RESOURCES CORP | 53.78 | +0.67% | 22:00 | 52.99 | 52.89 | 54.33 | 4 | 53.78 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 47.55 | +0.53% | 22:00 | 45.84 | 46.81 | 48.27 | 693160 | 47.55 |
| CALIX, INC COMMON STOCK | 35.2 | -3.67% | 22:00 | 37.36 | 35.05 | 36.89 | 1841246 | 35.2 |
| CALLAWAY GOLF COMPANY | 18.48 | +2.21% | 22:00 | 17.53 | 18.2 | 18.63 | 1600162 | 18.48 |
| Calvert International Responsi | 84.435 | +1.2% | 21:52 | 83.44 | 84.26 | 85.14 | 38850 | 84.479 |
| Calvert Ultra-Short Investment | 50.73 | +0.03% | 22:00 | 50.7 | 50.71 | 50.755 | 67717 | 50.73 |
| Calvert US Large-Cap Core Resp | 92.92 | +0.39% | 22:00 | 92.62 | 92.765 | 93.78 | 34697 | 92.92 |
| Calvert US Large-Cap Diversity | 90.13 | -0.08% | 15:30 | 90.13 | 88.7711 | 89.13 | 401 | 88.7711 |
| Calvert US Mid-Cap Core Respon | 75.49 | +0.54% | 25/06 | 74.26 | 75.48 | 76.35 | 3958 | 75.5793 |
| Calvert US Select Equity ETF | 74.01 | +0.37% | 14/10 | 74.21 | 73.9449 | 74.21 | 51735 | 73.9449 |
| Cambiar Aggressive Value ETF | 34.51 | +0.99% | 18/06 | 34.51 | 34.412 | 34.412 | 8 | 34.4512 |
| Cambria Chesapeake Pure Trend | 18.5 | +2% | 21:57 | 19.2 | 18.1001 | 18.53 | 11426 | 18.5 |
| CAMBRIA ETF TR TAIL RISK ETF | 10.7601 | -0.09% | 21:57 | 10.73 | 10.73 | 10.82 | 240629 | 10.79 |
| CAMBRIA ETF TRUST | 45.245 | -0.62% | 21:49 | 46.09 | 45.09 | 45.5113 | 32745 | 45.273 |
| Cambria Micro and SmallCap Sha | 31.56 | +0.09% | 21:48 | 31.03 | 31.5101 | 31.92 | 1196 | 31.662 |
| Cambria Tactical Yield ETF | 25.25 | -0.02% | 19:09 | 25.253538 | 25.26 | 25.265 | 300 | 25.265 |
| Cambria Trinity ETF | 30.17 | +0.53% | 22:00 | 30.85 | 30.06 | 30.22 | 6480 | 30.17 |
| Cambria US EW ETF | 55.47 | +0.88% | 18/06 | 55.5 | 55.1577 | 55.1577 | 16 | 55.4517 |
| CAMBRIA VALUE AND MOMENTUM ETF | 35.94 | +0.73% | 25/06 | 35.4 | 35.74 | 36.05 | 2872 | 35.9475 |
| CAMDEN PROPERTY TRUST COMMON STOCK | 113.59 | +2.09% | 22:00 | 109.76 | 111.49 | 113.83 | 938939 | 113.59 |
