Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20168.2054 | +0.25% | 11/02 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calamos S&P 500 Structured Alt | 25.29 | +0.04% | 10/02 | 25.29 | 25.325 | 25.325 | 7 | 25.29 |
| Calamos S&P 500 Structured Alt | 25.52 | -0.18% | 11/02 | 25.52 | 25.52 | 25.5857 | 121 | 25.52 |
| CALARES INC | 17.32 | -0.35% | 11/02 | 17.1 | 16.93 | 17.56 | 589322 | 17.32 |
| CALIFORNIA RESOURCES CORP | 48.22 | -0.72% | 11/02 | 48.91 | 48.15 | 49.21 | 4 | 48.22 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 45.73 | +4.53% | 11/02 | 43.88 | 43.72 | 45.82 | 694178 | 45.73 |
| CALIX, INC COMMON STOCK | 41.74 | +0.17% | 11/02 | 41.07 | 40.83 | 41.89 | 11 | 41.74 |
| CALLON PETROLEUM COMPANY | 35.955 | +2.38% | 28/03 | 35.96 | 35.33 | 36.2 | 30421759 | 35.76 |
| Calvert International Responsi | 58.58 | +0.37% | 11/02 | 58.3801 | 58.35 | 58.65 | 7002 | 58.58 |
| Calvert Ultra-Short Investment | 50.718 | -0.04% | 11/02 | 50.7 | 50.687 | 50.728 | 14581 | 50.718 |
| Calvert US Large-Cap Core Resp | 75.49 | -0.01% | 11/02 | 75.77 | 75.285 | 75.5 | 5174 | 75.49 |
| Calvert US Large-Cap Diversity | 73.02 | -0.12% | 11/02 | 73.02 | 72.97 | 73.2262 | 540 | 73.02 |
| Calvert US Mid-Cap Core Respon | 61.58 | -0.35% | 11/02 | 61.71 | 61.41 | 61.58 | 2664 | 61.58 |
| Calvert US Select Equity ETF | 69.38 | +0.14% | 11/02 | 69.38 | 69.3322 | 69.38 | 172 | 69.38 |
| Cambiar Aggressive Value ETF | 30.9458 | +0.33% | 11/02 | 30.9458 | 30.9063 | 30.9458 | 404 | 30.9458 |
| Cambria Chesapeake Pure Trend | 16.47 | -0.03% | 11/02 | 16.35 | 16.47 | 16.4838 | 2867 | 16.47 |
| CAMBRIA ETF TR TAIL RISK ETF | 11.011 | -0.3% | 11/02 | 11.08 | 11.01 | 11.0451 | 13672 | 11.011 |
| CAMBRIA ETF TRUST | 31.97 | +0.03% | 11/02 | 31.76 | 31.76 | 32.0099 | 166755 | 31.97 |
| Cambria Micro and SmallCap Sha | 26.21 | +0.43% | 11/02 | 26.04 | 26.04 | 26.2201 | 2320 | 26.21 |
| Cambria Tactical Yield ETF | 25.335 | -0.03% | 11/02 | 25.35 | 25.33 | 25.3501 | 1775 | 25.335 |
| Cambria Trinity ETF | 25.8501 | -0.08% | 11/02 | 25.8 | 25.8 | 25.89 | 6387 | 25.8501 |
| CAMBRIA VALUE AND MOMENTUM ETF | 30.215 | -0.15% | 11/02 | 30.21 | 30.21 | 30.215 | 908 | 30.215 |
| CAMDEN PROPERTY TRUST COMMON STOCK | 119.83 | +0.41% | 11/02 | 119.26 | 118.16 | 120.12 | 127 | 119.83 |
| CAMECO CORPORATION | 49.85 | -1.01% | 11/02 | 50.14 | 49.5 | 50.55 | 318 | 49.85 |
| CAMPBELL SOUP COMPANY COMMON STOCK | 50.21 | +0.52% | 20/08 | 49.6 | 49.6 | 50.27 | 232539 | 50.21 |
| CAMPING WORLD HOLDINGS INC | 24.02 | +3.31% | 11/02 | 23.39 | 23.19 | 24.365 | 4188789 | 24.02 |
| CANADA GOOSE HOLDINGS INC | 9.92 | +0.71% | 11/02 | 9.8 | 9.69 | 10.005 | 940201 | 9.92 |
| CANADIAN IMPERIAL BANK | 61.45 | +0.1% | 06/02 | 61.94 | 60.92 | 61.5866 | 642764 | 61.45 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 102.92 | +0.41% | 11/02 | 102.17 | 101.94 | 103.36 | 1601095 | 102.92 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 30.88 | +0.55% | 10/02 | 30.61 | 30.54 | 31.045 | 4296556 | 30.88 |
| CANADIAN PACIFIC KANSAS CITY L | 78.37 | +0.32% | 10/02 | 77.09 | 77.76 | 78.75 | 2578837 | 78.37 |
