Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15761.124-0.12%01/12New York15691.304415851.85215780.0185
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.59-0.15%29/1152.9153.2454.13259931553.59
27.28-0.91%29/1126.6527.1528.1687396427.28
18.71-0.27%29/1117.3118.5819.0989585018.71
44.53-7.56%30/1147.3444.2347.38204336144.53
128.46+0.02%29/11126.57127.79129.891199437128.46
59.77+0.08%29/1159.7959.5761.1799203353159.77
82.51+0.73%30/1180.6581.4482.96144244682.51
1.290%28/111.641.291.341941721.29
23.46+1.25%29/1121.823.17523.727539611223.46
2.05+7.89%29/111.731.90012.1173699602.05
23.34-0.09%01/1223.2823.2123.416146523.34
23.52+0.13%28/1123.0423.3923.6426780823.52
22.7+0.98%22/1122.3522.5722.7223259522.7
24.33+0.21%01/1224.4224.2124.44583959524.33
21.92+0.55%01/1221.9121.75921.9873202721.92
21.58+0.19%22/1120.6421.421.6799122999721.58
22.06+0.73%01/1222.0721.9322.1433416522.06
26.3997+0.57%30/1126.1626.2626.4114974-
25.335+0.1%30/1125.17525.2925.3462848-
26.22+0.54%30/1125.801426.1626.313588-
19.56+0.67%28/1119.7319.3919.9432833319.56
18.69+2.02%29/1118.4918.4218.7926542418.69
18.51+1.87%29/1118.6518.3219.00381269118.51
99.32-3.8%30/11102.1598.46102.07235310999.32
16.25+0.62%14/1016.5916.2516.5984216.25
58.7+2.35%01/1257.4757.3559.37249477258.7
79.26-1.14%29/1178.3878.5580.325333747279.26
19.88+0.4%01/1220.0619.6120.0655310919.88
262.1-0.38%01/12265.15261.325266.3999360039262.1
69.1-0.37%29/1165.9468.4370.7148126275669.1
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali