loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.37-0.32%21/0113.0412.1612.47398256112.41
46.58-0.09%21/0146.2445.8846.84177064246.62
35.95+2.86%21/0133.1233.9436.4126149830534.95
32+1.07%21/0133.700331.332.0893615531.66
87.25-1.31%22/0187.6586.9387.8518497488.41
106.62-1.51%21/01110.46106.54108.4666646108.26
24.34-1.22%22/0123.9923.8524.53284803924.64
339.26-2.71%21/01351.21339.26348.82366392348.71
8.71+2.96%21/018.048.218.74952830098.46
41.6-1.54%21/0142.441.2942.6766011042.25
21.17-0.7%21/0121.5520.9821.1913001521.32
--------
26.58+0.11%22/0126.5826.493126.655395826.55
25.84+0.23%21/0125.5225.72625.91688838925.78
25.8573+0.22%22/0125.725.725.90031695925.8
26.42+0.42%21/0126.4426.3326.441148226.31
25.02+0.12%30/112524.9925.0219633325.02
105.34-2.95%21/01113.07103.83107.4055438556108.54
27.04+0.19%22/0127.192527.636944826.99
10.75+1.22%22/0110.6510.6410.7511567510.62
44.34+1.6%21/0142.642.8144.79186716143.64
11.157+0.51%21/0111.110111.110111.157520011.157
10.420%21/0110.5610.4110.644770410.42
24.78-0.72%22/0124.924.7424.92452024224.96
5.82+0.69%22/015.715.695.826177735.78
55.39+0.58%21/0155.3354.755.73132628255.07
152.62-0.27%21/01156.66149.22153.09237483153.04
118.64-1.37%21/01108.97117.7120.481349637120.29
20.22-2.51%22/0120.3120.0420.4252474875220.74
17.51-2.29%22/0117.5617.3917.7110150017.92
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali