Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.72-0.5%30/0743.9943.7144.31338822343.94
39.36+0.1%30/073938.9340.2389560739.32
42.43-0.38%30/0742.8242.2443.2955303642.59
116.24-0.74%30/07117.33115.77117.46205873117.11
108.63+1.07%30/07106.99106.99108.661416257107.48
33.02-0.99%30/0733.3232.41833.34218586633.35
74.32+1.18%30/0773.2773.2274.35204854373.45
4.37+3.07%30/074.154.054.45846464.24
33.25+0.51%30/0732.932.8833.3855575033.08
10.75+0.28%30/0710.4410.4111.03130633410.72
23.08+0.52%30/0722.9722.9623.23527338622.96
--------
26.87+1.02%30/0726.6126.6126.878587426.6
26.31+0.5%29/0726.0926.1726.411113126.18
26.29+0.65%29/0726.1126.2526.33605926.12
25.7-0.12%30/0725.6725.658925.74224611325.73
161.7-1.35%30/07163.16160.635165.092661439163.91
28-8.94%30/0730.4727.8931.51523630.75
8.4-10.16%28/079.58.319.546578.31
7.95-10.57%28/078.857.8395567467.95
--------
56.31+12.51%30/0754.554.2658.2661669850.05
10.28-0.19%29/0710.310.2810.28270010.28
9.81-0.2%29/079.839.819.84171119.83
25.37+0.32%30/0725.3625.2725.41154825.29
6.37-2.15%30/076.56.36.5212559606.51
59.38-1.02%30/0759.9959.1560.38461207059.99
202.24-0.22%30/07201.43200.62203.22425209202.68
133.95-0.76%30/07133.73133.27136.45616797134.97
21.65-4.67%30/0722.2221.4922.683676076022.71
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali