Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calamos ETF Trust Calamos S&P | 29.53 | +0.17% | 10/08 | 29.53 | 29.53 | 29.53 | 161 | 29.53 |
| Calamos Laddered S&P 500 Struc | 28.22 | +0.04% | 10/08 | 28.27 | 28.2 | 28.27 | 53285 | 28.22 |
| Calamos Nasdaq - 100 Structure | 27.64 | -0.04% | 10/08 | 27.64 | 27.63 | 27.6699 | 15954 | 27.64 |
| Calamos Nasdaq-100 Structured | 27.56 | +0.07% | 07/08 | 27.55 | 27.55 | 27.56 | 98 | 27.56 |
| Calamos Nasdaq-100 Structured | 28.3 | +0.04% | 07/08 | 28.305 | 28.3 | 28.33 | 115 | 28.309 |
| Calamos Russell 2000 Structure | 27.78 | -0.07% | 10/08 | 27.79 | 27.73 | 27.79 | 4359 | 27.78 |
| Calamos S&P 500 Structured Alt | 28.01 | -0.05% | 10/08 | 28.01 | 27.9901 | 28.01 | 771 | 28.01 |
| Calamos S&P 500 Structured Alt | 27.96 | -0.04% | 10/08 | 27.97 | 27.94 | 27.98 | 12794 | 27.96 |
| Calamos S&P 500 Structured Alt | 26.975 | +0.02% | 10/08 | 26.99 | 26.975 | 26.99 | 1165 | 26.975 |
| CALARES INC | 14.47 | -0.21% | 10/08 | 14.59 | 14.39 | 14.93 | 374673 | 14.47 |
| Caliber Home Loans Inc | - | - | - | - | - | - | - | - |
| CALIFORNIA RESOURCES CORP | 53.75 | +3.21% | 10/08 | 51.24 | 51.24 | 54.82 | 1765015 | 53.75 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 49.48 | -1.42% | 10/08 | 49.85 | 49.17 | 49.96 | 419983 | 49.48 |
| CALIX, INC COMMON STOCK | 38.17 | +0.5% | 10/08 | 38.14 | 37.61 | 39.5 | 791575 | 38.17 |
| CALLAWAY GOLF COMPANY | 17.05 | -3.07% | 10/08 | 17.6 | 17.02 | 17.74 | 1751415 | 17.05 |
| Calvert International Responsi | 84.8 | -0.52% | 10/08 | 84.99 | 84.72 | 84.99 | 11047 | 84.8 |
| Calvert Ultra-Short Investment | 50.67 | -0.02% | 10/08 | 50.67 | 50.6501 | 50.69 | 3716 | 50.67 |
| Calvert US Large-Cap Core Resp | 97.06 | -0.23% | 10/08 | 97.55 | 96.965 | 97.55 | 19873 | 97.06 |
| Calvert US Large-Cap Diversity | 94.455 | -0.04% | 10/08 | 94.28 | 94.28 | 94.455 | 498 | 94.455 |
| Calvert US Mid-Cap Core Respon | 77.84 | -0.27% | 10/08 | 77.98 | 77.84 | 78 | 26613 | 77.84 |
| Calvert US Select Equity ETF | 74.01 | +0.37% | 14/10 | 74.21 | 73.9449 | 74.21 | 51735 | 73.9449 |
| Cambiar Aggressive Value ETF | 35.14 | -0.36% | 31/07 | 35.15 | 35.14 | 35.1799 | 16 | 35.9284 |
| Cambria Chesapeake Pure Trend | 19.49 | +1.85% | 10/08 | 19.16 | 19.16 | 19.49 | 14745 | 19.49 |
| CAMBRIA ETF TR TAIL RISK ETF | 10.33 | -0.34% | 10/08 | 10.34 | 10.325 | 10.355 | 71915 | 10.33 |
| CAMBRIA ETF TRUST | 47.065 | +0.2% | 10/08 | 47.19 | 46.92 | 47.2199 | 32836 | 47.09 |
| Cambria Micro and SmallCap Sha | 33.68 | -0.66% | 10/08 | 33.94 | 33.59 | 33.94 | 3249 | 33.68 |
| Cambria Tactical Yield ETF | 25.369 | -0.02% | 10/08 | 25.37 | 25.36 | 25.37 | 2128 | 25.369 |
| Cambria Trinity ETF | 31.385 | +0.52% | 10/08 | 31.06 | 31.06 | 31.4 | 28371 | 31.385 |
| Cambria US EW ETF | 56.87 | +0.45% | 07/08 | 56.87 | 56.87 | 56.87 | 14 | 56.9678 |
| CAMBRIA VALUE AND MOMENTUM ETF | 36.715 | +0.96% | 10/08 | 36.73 | 36.715 | 36.73 | 622 | 36.715 |
