Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calamos ETF Trust Calamos S&P | 29.18 | +0.1% | 11/05 | 29.21 | 29.1119 | 29.21 | 34922 | 29.165 |
| Calamos Laddered S&P 500 Struc | 27.82 | +0.07% | 11/05 | 27.83 | 27.81 | 27.83 | 8711 | 27.82 |
| Calamos Nasdaq - 100 Structure | 27.5804 | -0.03% | 11/05 | 27.561 | 27.561 | 27.61 | 2216 | 27.5825 |
| Calamos Nasdaq-100 Structured | 27.22 | +0.09% | 07/05 | 27.22 | 27.2491 | 27.2491 | 198 | 27.2436 |
| Calamos Nasdaq-100 Structured | 27.88 | -0.17% | 11/05 | 27.93 | 27.88 | 27.955 | 1770 | 27.926 |
| Calamos Russell 2000 Structure | 27.45 | -0.13% | 11/05 | 27.45 | 27.45 | 27.45 | 443 | 27.45 |
| Calamos S&P 500 Structured Alt | 27.58 | -0.02% | 11/05 | 27.07 | 27.07 | 27.595 | 7619 | 27.59 |
| Calamos S&P 500 Structured Alt | 27.448 | -0.12% | 07/05 | 27.44 | 27.465 | 27.465 | 39 | 27.46 |
| Calamos S&P 500 Structured Alt | 26.5636 | +0.03% | 11/05 | 26.54 | 26.539 | 26.5636 | 802 | 26.539 |
| CALARES INC | 12.06 | -10.67% | 11/05 | 13.46 | 11.94 | 13.46 | 813011 | 12.06 |
| CALIFORNIA RESOURCES CORP | 59.68 | +1.29% | 11/05 | 59.86 | 58.93 | 60.3731 | 1856228 | 59.68 |
| CALIFORNIA WATER SERVICE GROUP COMMON STOCK | 42.88 | -1.36% | 11/05 | 43.25 | 42.7 | 43.64 | 331114 | 42.88 |
| CALIX, INC COMMON STOCK | 42.73 | -1.18% | 11/05 | 43.35 | 42.51 | 43.9799 | 811946 | 42.73 |
| CALLAWAY GOLF COMPANY | 16.11 | -8.05% | 11/05 | 15.97 | 16.08 | 18 | 4136528 | 16.11 |
| Calvert International Responsi | 81.7 | -0.15% | 11/05 | 81.73 | 81.62 | 81.91 | 6540 | 81.6823 |
| Calvert Ultra-Short Investment | 50.68 | 0% | 11/05 | 50.65 | 50.65 | 50.69 | 8565 | 50.675 |
| Calvert US Large-Cap Core Resp | 91.81 | -0.01% | 11/05 | 91.8877 | 91.68 | 92.1 | 25322 | 91.81 |
| Calvert US Large-Cap Diversity | 88.02 | -0.23% | 11/05 | 88.05 | 88.02 | 88.48 | 767 | 88.0898 |
| Calvert US Mid-Cap Core Respon | 71.07 | +0.07% | 11/05 | 71.14 | 71.03 | 71.3 | 3464 | 71.1028 |
| Calvert US Select Equity ETF | 74.01 | +0.37% | 14/10 | 74.21 | 73.9449 | 74.21 | 51735 | 73.9449 |
| Cambiar Aggressive Value ETF | 33.96 | -0.35% | 08/05 | 34.11 | 33.7411 | 33.7411 | 20 | 33.9175 |
| Cambria Chesapeake Pure Trend | 19.96 | +2.91% | 11/05 | 19.715 | 19.715 | 19.99 | 7338 | 19.888 |
| CAMBRIA ETF TR TAIL RISK ETF | 10.88 | -0.37% | 11/05 | 10.9 | 10.8701 | 10.9 | 257246 | 10.88 |
| CAMBRIA ETF TRUST | 46.07 | -0.6% | 11/05 | 46.16 | 46.07 | 46.5499 | 144209 | 46.07 |
| Cambria Micro and SmallCap Sha | 29.965 | -1.43% | 11/05 | 30.15 | 29.871 | 30.15 | 694 | 29.871 |
| Cambria Tactical Yield ETF | 25.2514 | +0.01% | 08/05 | 25.255 | 25.265 | 25.265 | 257 | 25.24 |
| Cambria Trinity ETF | 31.32 | +0.6% | 11/05 | 31.09 | 31.09 | 31.35 | 35699 | 31.32 |
| Cambria US EW ETF | 52.32 | -0.66% | 28/04 | 51.99 | 53.788 | 53.788 | 7 | 53.6538 |
| CAMBRIA VALUE AND MOMENTUM ETF | 35.2301 | -0.25% | 11/05 | 35.32 | 35.23 | 35.4 | 1868 | 35.2313 |
| CAMDEN PROPERTY TRUST COMMON STOCK | 104.92 | +1.11% | 11/05 | 104.65 | 104.13 | 105.45 | 1047598 | 104.92 |
