Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23892.587 | +0.32% | 19:02 | New York | 23770.3747 | 23929.9136 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CULP | 3.24 | -1.82% | 05/03 | 3.3201 | 3.2 | 3.33 | 17773 | 3.24 |
| CUMMINS | 523.125 | +0.39% | 18:57 | 525.2 | 520 | 529.47 | 309855 | 521.07 |
| CURO GROUP HOLDINGS CORP | 0.1929 | -6.4% | 29/02 | 0.23 | 0.1909 | 0.225 | 285065 | 0.1929 |
| CURTISS-WRIGHT CORP | 540.12 | -0.7% | 18:55 | 544.78 | 538.035 | 544.93 | 64379 | 544.21 |
| CUSHING 30 MLP INDEX ETNS DUE | - | - | - | - | - | - | - | - |
| Cushing Energy & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHING ENERGY SUPPLY CHAIN & | - | - | - | - | - | - | - | - |
| Cushing Renaissance Fund | - | - | - | - | - | - | - | - |
| CUSHING TRANSPORTATION & MLP E | - | - | - | - | - | - | - | - |
| Cushing Utility & MLP ETF | - | - | - | - | - | - | - | - |
| CUSHMAN & WAKEFIELD LTD. | 12.34 | +0.49% | 18:57 | 12.31 | 12.17 | 12.46 | 477997 | 12.28 |
| CUSTOM TRUCK ONE SOURCE | 9.395 | +1.79% | 18:56 | 9.33 | 9.21 | 9.41 | 89250 | 9.23 |
| CUSTOMERS BANCORP | 24.99 | +0.04% | 12/12 | 25 | 24.99 | 25 | 29827 | 24.99 |
| CUSTOMERS BANCORP | 21.25 | +1.07% | 15:56 | 21.25 | 21.25 | 21.25 | 248 | 21.0242 |
| CUSTOMERS BANCORP INC | 77.27 | +0.57% | 18:55 | 77.54 | 76.865 | 77.92 | 75196 | 76.83 |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-CUMULATIVE | 25 | +0.04% | 13/06 | 24.99 | 24.98 | 25 | 12582 | 25 |
| CVR ENERGY INC | 50.435 | -1.69% | 18:57 | 50.58 | 49.76 | 51.6704 | 329011 | 51.3 |
| CVR PARTNERS LP | 122.425 | -2.85% | 18:51 | 126 | 121.05 | 126 | 15941 | 126.01 |
| CVS CAREMARK CORPORATION COMMON STOCK | 88.12 | +3.61% | 18:57 | 85.35 | 84.7 | 88.3 | 5097710 | 85.05 |
