Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Capital Group Core Balanced ET | 31.37 | +0.1% | 19/11 | 31.13 | 31.15 | 31.42 | 370379 | 31.37 |
| Capital Group Core Bond ETF | 26.03 | -0.12% | 20/11 | 25.995 | 25.99 | 26.0551 | 356605 | 26.03 |
| CAPITAL GROUP CORE EQUITY ETF | 34.92 | +0.17% | 20/11 | 34.83 | 34.57 | 34.92 | 909144 | 34.92 |
| CAPITAL GROUP CORE PLUS INCOME | 22.4 | -0.13% | 20/11 | 22.38 | 22.3712 | 22.45 | 819967 | 22.4 |
| Capital Group Dividend Growers | 30.08 | 0% | 18/11 | 29.93 | 29.88 | 30.08 | 216225 | 30.08 |
| CAPITAL GROUP DIVIDEND VALUE E | 36.17 | +0.36% | 20/11 | 36.0777 | 35.88 | 36.185 | 2074065 | 36.17 |
| Capital Group Global Equity ET | 25.8 | +0.04% | 20/11 | 25.71 | 25.63 | 25.8 | 16816 | 25.8 |
| CAPITAL GROUP GLOBAL GROWTH EQ | 29.51 | +0.07% | 19/11 | 29.21 | 29.21 | 29.5258 | 693712 | 29.51 |
| CAPITAL GROUP GROWTH ETF | 37.21 | +0.35% | 20/11 | 37.1975 | 36.75 | 37.24 | 1988707 | 37.21 |
| Capital Group International Bo | 25.49 | 0% | 20/11 | 25.495 | 25.49 | 25.5 | 752 | 25.49 |
| Capital Group International Co | 24.5254 | -0.16% | 20/11 | 24.44 | 24.39 | 24.5254 | 40123 | 24.5254 |
| Capital Group International Eq | 27.94 | -0.14% | 20/11 | 27.99 | 27.76 | 27.99 | 53903 | 27.94 |
| CAPITAL GROUP INTERNATIONAL FO | 25.32 | +0.16% | 18/11 | 25.23 | 25.14 | 25.32 | 450379 | 25.32 |
| Capital Group Municipal High-I | 25.59 | -0.09% | 20/11 | 25.59 | 25.5801 | 25.6 | 27723 | 25.59 |
| CAPITAL GROUP MUNICIPAL INCOME | 27.17 | -0.04% | 19/11 | 27.1899 | 27.12 | 27.21 | 316916 | 27.17 |
| Capital Group New Geography Eq | 25.0999 | +0.04% | 20/11 | 25.1 | 24.9456 | 25.1086 | 23958 | 25.0999 |
| CAPITAL GROUP SHORT DURATION I | 25.67 | -0.04% | 20/11 | 25.68 | 25.6699 | 25.7 | 236909 | 25.67 |
| Capital Group Short Duration M | 26.125 | -0.1% | 20/11 | 26.11 | 26.11 | 26.13 | 73108 | 26.125 |
| Capital Group Ultra Short Inco | 25.24 | -0.02% | 20/11 | 25.25 | 25.24 | 25.25 | 9611 | 25.24 |
| CAPITAL GROUP US MULTI-SECTOR | 27.44 | -0.11% | 20/11 | 27.44 | 27.4137 | 27.49 | 430006 | 27.44 |
| CAPITAL ONE FINANCIAL CORP | 19.16 | -0.16% | 20/11 | 19.1922 | 19 | 19.1922 | 89970 | 19.16 |
| CAPITAL ONE FINANCIAL CORP | 20.09 | -0.5% | 20/11 | 20.165 | 20.05 | 20.19 | 74076 | 20.09 |
| CAPITAL ONE FINANCIAL CORP | 19.06 | -0.52% | 20/11 | 19.05 | 19 | 19.07 | 5493 | 19.06 |
| CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 180.69 | -0.17% | 20/11 | 181.25 | 179.95 | 181.8 | 2310457 | 180.69 |
| Capitol Investment Corp | - | - | - | - | - | - | - | - |
| CAPRI HOLDINGS LIMITED | 20.04 | -0.05% | 20/11 | 20.01 | 19.9 | 20.35 | 2282382 | 20.04 |
| CARDINAL HEALTH INC | 120.34 | +1.7% | 15/11 | 124.53 | 118.03 | 120.41 | 2023126 | 120.34 |
| CARETRUST REIT | 30.66 | -1.35% | 19/11 | 30.355 | 30.58 | 31 | 842588 | 30.66 |
| CARLISLE COMPANIES INCORPORATED COMMON STOCK | 431.73 | -0.77% | 20/11 | 433.39 | 427.945 | 435.7 | 111 | 431.73 |
| Carlyle Credit Income Fund | 25.94 | +0.33% | 20/11 | 25.99 | 25.935 | 26.0351 | 3473 | 25.94 |
