Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST COMMON STOCK | 109.08 | -2.55% | 22:00 | 111.5 | 108.81 | 111.5 | 749856 | 111.93 |
| CAMECO CORPORATION | 97.31 | -0.08% | 22:15 | 98.33 | 96.755 | 99.0799 | 1984563 | 97.39 |
| CAMPING WORLD HOLDINGS INC | 6.15 | -2.69% | 22:00 | 6.22 | 6.105 | 6.345 | 1455985 | 6.32 |
| CANADA GOOSE HOLDINGS INC | 8.69 | -0.91% | 22:00 | 8.67 | 8.62 | 8.8 | 626040 | 8.77 |
| CANADIAN IMPERIAL BANK | 119.29 | +0.5% | 22:00 | 118.79 | 118.525 | 120.19 | 534958 | 118.7 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 125.14 | -1.15% | 22:15 | 125.89 | 124.7 | 127.22 | 1473546 | 126.6 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 47.25 | +3.82% | 22:00 | 46.25 | 46.24 | 47.66 | 6943385 | 45.51 |
| CANADIAN PACIFIC KANSAS CITY L | 90.51 | -1.21% | 22:00 | 90.93 | 90.5 | 92.08 | 1598193 | 91.62 |
| CANGO INC | 1.65 | -1.2% | 22:00 | 1.67 | 1.6 | 1.74 | 28665 | 1.67 |
| CANNAE HOLDINGS INC | 14.67 | -0.74% | 22:00 | 14.75 | 14.49 | 14.805 | 341991 | 14.78 |
| CannTrust Holdings | - | - | - | - | - | - | - | - |
| Capital Group Conservative Equ | 33.81 | -0.12% | 22:00 | 33.85 | 33.755 | 33.915 | 278097 | 33.85 |
| Capital Group Core Balanced ET | 38.31 | -0.21% | 22:00 | 38.35 | 38.27 | 38.4099 | 1183611 | 38.39 |
| Capital Group Core Bond ETF | 25.81 | -0.35% | 22:00 | 25.83 | 25.8 | 25.8455 | 757518 | 25.9 |
| CAPITAL GROUP CORE EQUITY ETF | 46.25 | -0.06% | 22:00 | 46.39 | 46.205 | 46.46 | 910984 | 46.28 |
| CAPITAL GROUP CORE PLUS INCOME | 21.98 | -0.27% | 22:00 | 22.02 | 21.97 | 22.0201 | 1209501 | 22.04 |
| Capital Group Dividend Growers | 38.83 | -0.44% | 22:00 | 38.84 | 38.785 | 38.8994 | 457741 | 39 |
| CAPITAL GROUP DIVIDEND VALUE E | 51.21 | -0.18% | 22:00 | 51.32 | 51.16 | 51.44 | 3199320 | 51.3 |
| Capital Group Global Equity ET | 35.74 | -0.11% | 22:00 | 35.81 | 35.71 | 35.87 | 372303 | 35.78 |
| CAPITAL GROUP GLOBAL GROWTH EQ | 40.5 | -0.32% | 22:00 | 40.6 | 40.5 | 40.71 | 984441 | 40.63 |
| CAPITAL GROUP GROWTH ETF | 47.01 | +0.11% | 22:00 | 46.97 | 46.925 | 47.2 | 2749060 | 46.96 |
| Capital Group International Bo | 25.36 | -0.26% | 22:00 | 25.44 | 25.32 | 25.44 | 71364 | 25.425 |
| Capital Group International Co | 36.72 | -0.49% | 22:00 | 36.79 | 36.69 | 36.826159 | 336637 | 36.9 |
| Capital Group International Eq | 38.11 | -0.21% | 22:00 | 38.22 | 38.11 | 38.235 | 307128 | 38.19 |
| CAPITAL GROUP INTERNATIONAL FO | 34.72 | -0.26% | 22:00 | 34.7 | 34.615 | 34.795 | 785167 | 34.81 |
| Capital Group Municipal High-I | 25.5 | -0.08% | 22:00 | 25.52 | 25.4799 | 25.52 | 343074 | 25.52 |
| CAPITAL GROUP MUNICIPAL INCOME | 27.13 | -0.07% | 22:00 | 27.16 | 27.12 | 27.17 | 1092662 | 27.15 |
| Capital Group New Geography Eq | 36.47 | -0.36% | 22:00 | 36.52 | 36.42 | 36.6037 | 396402 | 36.6 |
| CAPITAL GROUP SHORT DURATION I | 25.665 | -0.14% | 22:00 | 25.68 | 25.665 | 25.69 | 688307 | 25.7 |
| Capital Group Short Duration M | 26.3 | -0.04% | 22:00 | 26.32 | 26.295 | 26.32 | 173414 | 26.31 |
