Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMBRIA VALUE AND MOMENTUM ETF | 35.07 | -0.43% | 05/11 | 35.3346 | 35.01 | 35.07 | 2403 | 34.9889 |
| CAMDEN PROPERTY TRUST COMMON STOCK | 99.44 | -4.12% | 06/11 | 98.07 | 97.83 | 102.11 | 1702760 | 99.44 |
| CAMECO CORPORATION | 71.3 | +4.35% | 06/11 | 69.67 | 67.75 | 71.62 | 26955 | 71.3 |
| CAMPING WORLD HOLDINGS INC | 4.59 | -10% | 06/11 | 4.89 | 4.555 | 5.03 | 7176 | 4.59 |
| CANADA GOOSE HOLDINGS INC | 8.81 | -1.67% | 06/11 | 8.93 | 8.78 | 9.385 | 2001 | 8.81 |
| CANADIAN IMPERIAL BANK | 115.18 | -0.37% | 06/11 | 114.37 | 114.3 | 116.31 | 418454 | 115.18 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 124.06 | -1.92% | 06/11 | 124.28 | 123.18 | 125.63 | 1356 | 124.06 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 48.55 | -0.76% | 06/11 | 48.88 | 48.42 | 49.34 | 794 | 48.55 |
| CANADIAN PACIFIC KANSAS CITY L | 92.17 | -1.7% | 06/11 | 92.23 | 91.25 | 92.8 | 1 | 92.17 |
| Canary Staked TRX ETF | 23.361 | -1.08% | 05/11 | 23.361 | 23.361 | 23.361 | 11 | 23.52 |
| CANGO INC | 0.9943 | +8.75% | 06/11 | 0 | 0.9296 | 0.9943 | 4436 | 0.9943 |
| CANNAE HOLDINGS INC | 17.69 | -0.79% | 06/11 | 17.6 | 17.6 | 17.98 | 372347 | 17.69 |
| CannTrust Holdings | - | - | - | - | - | - | - | - |
| Capital Group Conservative Equ | 32.84 | -0.24% | 06/11 | 32.65 | 32.65 | 33.04 | 300 | 32.86 |
| Capital Group Core Balanced ET | 36.54 | +0.36% | 06/11 | 36.44 | 36.4201 | 36.67 | 56 | 36.56 |
| Capital Group Core Bond ETF | 25.535 | -0.18% | 06/11 | 25.53 | 25.515 | 25.615 | 1028689 | 25.53 |
| CAPITAL GROUP CORE EQUITY ETF | 43.015 | +0.22% | 06/11 | 43.05 | 43.005 | 43.44 | 1150238 | 43.02 |
| CAPITAL GROUP CORE PLUS INCOME | 21.63 | -0.23% | 06/11 | 21.64 | 21.6227 | 21.7 | 1707916 | 21.64 |
| Capital Group Dividend Growers | 37.84 | -0.45% | 06/11 | 37.64 | 37.51 | 38.035 | 644910 | 37.84 |
| CAPITAL GROUP DIVIDEND VALUE E | 47.415 | -0.07% | 06/11 | 47.48 | 47.39 | 47.88 | 186 | 47.42 |
| Capital Group Global Equity ET | 33.15 | +0.49% | 06/11 | 33.1 | 33.08 | 33.35 | 2430 | 33.14 |
| CAPITAL GROUP GLOBAL GROWTH EQ | 36.805 | +0.84% | 06/11 | 36.8 | 36.65 | 37.045 | 1395520 | 36.78 |
| CAPITAL GROUP GROWTH ETF | 44.8 | +1.13% | 06/11 | 44.64 | 44.3 | 45.17 | 2466 | 44.8 |
| Capital Group International Bo | 25.315 | -0.1% | 06/11 | 25.39 | 25.305 | 25.39 | 1 | 25.315 |
| Capital Group International Co | 34.395 | +0.12% | 06/11 | 34.27 | 34.2 | 34.55 | 437105 | 34.4 |
| Capital Group International Eq | 35.455 | -0.27% | 06/11 | 35.28 | 35.27 | 35.66 | 510404 | 35.43 |
| CAPITAL GROUP INTERNATIONAL FO | 30.36 | +0.93% | 06/11 | 30.29 | 30.19 | 30.52 | 18648 | 30.34 |
| Capital Group Municipal High-I | 25.03 | +0.04% | 06/11 | 25 | 24.99 | 25.09 | 1248180 | 25.06 |
| CAPITAL GROUP MUNICIPAL INCOME | 26.97 | +0.19% | 06/11 | 26.93 | 26.91 | 27.01 | 2423482 | 26.97 |
| Capital Group New Geography Eq | 32.535 | +1.74% | 06/11 | 32.52 | 32.42 | 32.73 | 783108 | 32.55 |
