Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.78-0.7%30/0720.3619.7120.81295319.78
37.99-0.42%02/0838.637.1339.3534945437.99
36.73-1.21%30/0736.8736.6337.696302136.73
12.22+1.16%30/0712.2112.1412.4531315012.22
100.69+3.02%30/0710498.51102.91667504100.69
333.95-1.07%30/07336.4333.36338.05741443333.95
10.42-0.57%30/0710.4210.4210.4210810.42
9.89-0.1%29/079.87739.899.915334939.89
6.86-0.72%29/077.096.867.074815806.86
2.22-4.72%30/072.332.142.2713289252.22
120.34+0.44%02/08120.28117.915120.78725557120.34
100%22/071010104010
9.68+0.31%27/079.659.659.781369.68
11.58-0.94%30/0711.6811.55511.8315757611.58
205.16-0.77%30/07207.9204.95210.9028235205.16
16.51+0.06%30/0716.7416.4616.9959703016.51
32.51+0.53%02/0832.5132.3332.846867532.51
120.68+1.87%00:30119118.38121.115392644120.68
54.26-0.31%00:3054.4954.2654.85213488454.26
9.9+0.2%02/089.919.889.9223708519.9
10.25+0.2%30/0710.2810.2510.3851665310.25
9.08+0.44%29/078.939.049.123984979.08
95.65-0.84%30/0795.895.3697.96103282895.65
-------10.06
--------
10.05-0.5%29/0710.0710.0510.05750010.1
9.80%02/089.779.769.8319.8
10+0.1%30/079.999.95102439110
9.730%27/079.739.739.79959.79
42.18+0.43%30/0743.1942.0643.1451762642.18
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali