Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST COMMON STOCK | 97.41 | -0.28% | 22:00 | 97.65 | 96.9 | 99.17 | 1877583 | 97.68 |
| CAMECO CORPORATION | 88.12 | -2.95% | 22:15 | 89.6 | 88.04 | 90.48 | 3459564 | 90.8 |
| CAMPING WORLD HOLDINGS INC | 5.19 | -3.17% | 22:00 | 5.35 | 4.93 | 5.43 | 2510248 | 5.36 |
| CANADA GOOSE HOLDINGS INC | 7.6 | +1.06% | 22:00 | 7.57 | 7.41 | 7.725 | 743217 | 7.52 |
| CANADIAN IMPERIAL BANK | 111.42 | -0.03% | 22:00 | 112.2 | 110.42 | 112.2 | 1456602 | 111.45 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 119.92 | +0.36% | 22:15 | 119.36 | 119.06 | 121.18 | 1431152 | 119.49 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 47.93 | +0.61% | 22:00 | 48.055 | 47.925 | 48.63 | 6342493 | 47.64 |
| CANADIAN PACIFIC KANSAS CITY L | 87.32 | -1.09% | 22:00 | 88.44 | 87.31 | 89.06 | 6883367 | 88.28 |
| CANGO INC | 2.03 | +1% | 22:00 | 2.02 | 1.97 | 2.08 | 172246 | 2.01 |
| CANNAE HOLDINGS INC | 15.53 | -1.65% | 22:00 | 15.73 | 15.325 | 15.94 | 641567 | 15.79 |
| CannTrust Holdings | - | - | - | - | - | - | - | - |
| Capital Group Conservative Equ | 32.42 | -0.09% | 22:00 | 32.36 | 32.31 | 32.49 | 369938 | 32.45 |
| Capital Group Core Balanced ET | 37.29 | -0.24% | 22:00 | 37.29 | 37.1528 | 37.389 | 1138533 | 37.38 |
| Capital Group Core Bond ETF | 25.17 | -0.55% | 22:00 | 25.34 | 25.165 | 25.35 | 1642986 | 25.31 |
| CAPITAL GROUP CORE EQUITY ETF | 44.69 | +0.11% | 22:00 | 44.37 | 44.37 | 44.74 | 979969 | 44.64 |
| CAPITAL GROUP CORE PLUS INCOME | 21.4 | -0.47% | 22:00 | 21.5 | 21.39 | 21.52 | 1674363 | 21.5 |
| Capital Group Dividend Growers | 37.54 | -0.13% | 22:00 | 37.56 | 37.4198 | 37.65 | 690250 | 37.59 |
| CAPITAL GROUP DIVIDEND VALUE E | 49.29 | -0.02% | 22:00 | 49.02 | 48.995 | 49.35 | 2489509 | 49.3 |
| Capital Group Global Equity ET | 34.89 | -0.17% | 22:00 | 34.77 | 34.6601 | 34.99 | 418211 | 34.95 |
| CAPITAL GROUP GLOBAL GROWTH EQ | 40 | -0.2% | 22:00 | 39.8 | 39.705 | 40.14 | 1226498 | 40.08 |
| CAPITAL GROUP GROWTH ETF | 48.09 | +0.52% | 22:00 | 47.55 | 47.46 | 48.13 | 1970276 | 47.84 |
| Capital Group International Bo | 24.91 | +0.04% | 22:00 | 24.9299 | 24.89 | 24.94 | 96289 | 24.9 |
| Capital Group International Co | 36.41 | -0.33% | 22:00 | 36.41 | 36.19 | 36.555 | 438674 | 36.53 |
| Capital Group International Eq | 36.83 | -0.46% | 22:00 | 36.77 | 36.59 | 36.95 | 457036 | 37 |
| CAPITAL GROUP INTERNATIONAL FO | 34.62 | -1.37% | 22:00 | 34.73 | 34.46 | 34.845 | 764382 | 35.1 |
| Capital Group Municipal High-I | 24.42 | -0.41% | 22:00 | 24.51 | 24.34 | 24.51 | 807898 | 24.52 |
| CAPITAL GROUP MUNICIPAL INCOME | 26.19 | -0.42% | 22:00 | 26.29 | 26.15 | 26.295 | 3384841 | 26.3 |
| Capital Group New Geography Eq | 36.81 | -0.43% | 22:00 | 36.79 | 36.5699 | 36.975 | 654730 | 36.97 |
| CAPITAL GROUP SHORT DURATION I | 25.36 | -0.08% | 22:00 | 25.41 | 25.35 | 25.41 | 770968 | 25.38 |
| Capital Group Short Duration M | 25.84 | -0.15% | 22:00 | 25.89 | 25.81 | 25.91 | 487296 | 25.88 |
