Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%22:06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.55-2.77%24/069.7210.1810.795273938710.87
9.61-2.54%22:009.769.299.7934544349.86
29.52-0.17%22:0029.8928.8929.9126044629.57
39.81+1.04%22:0039.6138.633839.9812723639.28
9.97+0.4%22:00109.7410.034193049.92
73.72-1.35%22:0074.6672.8474.8286408074.73
30.34-3.74%22:0031.8728.3932.37896532731.47
10.09-1.03%07/0610.0810.0810.09142510.09
10.0950%07/0610.09510.0910.09520051910.09
--------
--------
110.87+1.15%22:03110.12108.13111.791172182109.61
9.810%22/069.819.819.8139.81
9.81-0.05%16:479.89.89.81401889.815
10.32-0.29%22:0010.4910.2910.4942096010.34
187.59+1.13%22:00188.08185.82190.083060284185.42
12.25+0.91%22:0012.2312.0212.3410777412.14
0.9-6.27%22:000.950.870.9587942780.985
39.35-0.18%22:0039.6139.1739.82523093939.4
23.97-5.03%22:0025.4423.5225.526535625.35
114.51-0.37%22:00114.93113.65115.12428451114.94
50.01+0.08%21:5950.1949.8750.194742649.97
7.25+0.55%22:007.237.127.312452927.21
73.87+1.01%22:0373.4772.7174.62167473073.13
10.060%16:1310.0610.0610.06343310.06
9.98+0.1%22:009.979.969.981751749.96
9.83-0.1%17/069.839.839.8319.83
9.830%21:459.839.839.8324099.83
9.6+1.05%22:009.49.329.6612101589.525
43.46+1.54%22:0042.9341.9243.518313542.8
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali