Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20168.2054 | +0.25% | 11/02 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CANGO INC | 4.803 | -7.81% | 11/02 | 5.14 | 4.68 | 5.15 | 475547 | 4.803 |
CANNAE HOLDINGS INC | 19.65 | +0.1% | 11/02 | 19.565 | 19.47 | 19.68 | 7 | 19.65 |
CANO HEALTH | 2.31 | -1.7% | 02/02 | 2.39 | 2.18 | 2.46 | 159142 | 2.3 |
CANON, INC. AMERICAN DEPOSITARY SHARES | 21.63 | -0.14% | 06/03 | 21.63 | 21.585 | 21.79 | 933985 | 21.63 |
Capital Group Conservative Equ | 27.99 | +0.43% | 06/02 | 27.98 | 27.75 | 28.02 | 76936 | 27.99 |
Capital Group Core Balanced ET | 32.37 | -0.22% | 10/02 | 32.42 | 32.255 | 32.425 | 500810 | 32.37 |
Capital Group Core Bond ETF | 25.89 | -0.23% | 10/02 | 25.97 | 25.8601 | 25.91 | 431112 | 25.89 |
CAPITAL GROUP CORE EQUITY ETF | 36.36 | -0.06% | 11/02 | 36.19 | 36.12 | 36.39 | 911560 | 36.36 |
CAPITAL GROUP CORE PLUS INCOME | 22.29 | -0.22% | 10/02 | 22.35 | 22.27 | 22.3 | 1092407 | 22.29 |
Capital Group Dividend Growers | 31.21 | +0.32% | 11/02 | 31.0056 | 30.98 | 31.2799 | 225617 | 31.21 |
CAPITAL GROUP DIVIDEND VALUE E | 37.24 | +0.3% | 11/02 | 37 | 36.9504 | 37.2799 | 2548526 | 37.24 |
Capital Group Global Equity ET | 26.89 | +0.3% | 11/02 | 26.74 | 26.72 | 26.91 | 82621 | 26.89 |
CAPITAL GROUP GLOBAL GROWTH EQ | 30.54 | -0.1% | 11/02 | 30.42 | 30.4 | 30.595 | 840187 | 30.54 |
CAPITAL GROUP GROWTH ETF | 39.31 | -0.71% | 11/02 | 39.3 | 39.105 | 39.395 | 2104816 | 39.31 |
Capital Group International Bo | 25.47 | -0.16% | 11/02 | 25.4759 | 25.47 | 25.478 | 741 | 25.47 |
Capital Group International Co | 25.53 | +0.39% | 11/02 | 25.34 | 25.34 | 25.55 | 31310 | 25.53 |
Capital Group International Eq | 29.2 | +0.69% | 10/02 | 28.93 | 28.99 | 29.23 | 77063 | 29.2 |
CAPITAL GROUP INTERNATIONAL FO | 26.09 | +0.12% | 11/02 | 25.94 | 25.895 | 26.1199 | 576742 | 26.09 |
Capital Group Municipal High-I | 25.48 | -0.2% | 07/02 | 25.52 | 25.48 | 25.5 | 23834 | 25.48 |
CAPITAL GROUP MUNICIPAL INCOME | 27.12 | -0.11% | 10/02 | 27.14 | 27.09 | 27.14 | 786785 | 27.12 |
Capital Group New Geography Eq | 25.72 | -0.39% | 11/02 | 25.5999 | 25.59 | 25.75 | 219246 | 25.715 |
CAPITAL GROUP SHORT DURATION I | 25.71 | 0% | 07/02 | 25.695 | 25.69 | 25.71 | 208984 | 25.71 |
Capital Group Short Duration M | 26.13 | 0% | 11/02 | 26.125 | 26.12 | 26.14 | 218566 | 26.13 |
Capital Group Ultra Short Inco | 25.18 | +0.04% | 11/02 | 25.19 | 25.178 | 25.19 | 4282 | 25.18 |
CAPITAL GROUP US MULTI-SECTOR | 27.44 | -0.11% | 11/02 | 27.4162 | 27.4101 | 27.45 | 1834273 | 27.44 |
CAPITAL ONE FINANCIAL CORP | 19.09 | -0.26% | 11/02 | 19.0701 | 19.04 | 19.17 | 121794 | 19.09 |
CAPITAL ONE FINANCIAL CORP | 20.085 | +0.22% | 11/02 | 20.09 | 19.96 | 20.09 | 3 | 20.085 |
CAPITAL ONE FINANCIAL CORP | 18.5254 | -0.02% | 11/02 | 18.5 | 18.46 | 18.55 | 4326 | 18.5254 |
CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 199.25 | +0.23% | 10/02 | 203.21 | 197.35 | 200.52 | 35 | 199.25 |
Capitol Investment Corp | - | - | - | - | - | - | - | - |