Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20168.2054+0.25%11/02New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.803-7.81%11/025.144.685.154755474.803
19.65+0.1%11/0219.56519.4719.68719.65
2.31-1.7%02/022.392.182.461591422.3
21.63-0.14%06/0321.6321.58521.7993398521.63
27.99+0.43%06/0227.9827.7528.027693627.99
32.37-0.22%10/0232.4232.25532.42550081032.37
25.89-0.23%10/0225.9725.860125.9143111225.89
36.36-0.06%11/0236.1936.1236.3991156036.36
22.29-0.22%10/0222.3522.2722.3109240722.29
31.21+0.32%11/0231.005630.9831.279922561731.21
37.24+0.3%11/023736.950437.2799254852637.24
26.89+0.3%11/0226.7426.7226.918262126.89
30.54-0.1%11/0230.4230.430.59584018730.54
39.31-0.71%11/0239.339.10539.395210481639.31
25.47-0.16%11/0225.475925.4725.47874125.47
25.53+0.39%11/0225.3425.3425.553131025.53
29.2+0.69%10/0228.9328.9929.237706329.2
26.09+0.12%11/0225.9425.89526.119957674226.09
25.48-0.2%07/0225.5225.4825.52383425.48
27.12-0.11%10/0227.1427.0927.1478678527.12
25.72-0.39%11/0225.599925.5925.7521924625.715
25.710%07/0225.69525.6925.7120898425.71
26.130%11/0226.12526.1226.1421856626.13
25.18+0.04%11/0225.1925.17825.19428225.18
27.44-0.11%11/0227.416227.410127.45183427327.44
19.09-0.26%11/0219.070119.0419.1712179419.09
20.085+0.22%11/0220.0919.9620.09320.085
18.5254-0.02%11/0218.518.4618.55432618.5254
199.25+0.23%10/02203.21197.35200.5235199.25
--------
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8