Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAPITAL GROUP CORE PLUS INCOME | 22.58 | +0.31% | 22:00 | 22.55 | 22.54 | 22.59 | 857647 | 22.51 |
| Capital Group Dividend Growers | 29.215 | +1.18% | 22:00 | 29.06 | 29.08 | 29.3057 | 605505 | 28.875 |
| CAPITAL GROUP DIVIDEND VALUE E | 34.58 | +1.38% | 24/07 | 34.28 | 33.9861 | 34.7465 | 2184384 | 34.11 |
| Capital Group Global Equity ET | 25.2 | +1.43% | 21:26 | 25.0601 | 25.0601 | 25.28 | 36193 | 24.89 |
| CAPITAL GROUP GLOBAL GROWTH EQ | 28.69 | +1.34% | 22:00 | 29.12 | 28.53 | 28.815 | 595937 | 28.31 |
| CAPITAL GROUP GROWTH ETF | 32.34 | +1.22% | 22:00 | 32.76 | 32.2 | 32.545 | 726982 | 31.95 |
| Capital Group International Bo | 25.21 | +0.14% | 22:00 | 25.2 | 25.2 | 25.21 | 16270 | 25.14 |
| Capital Group International Co | 24.79 | +1.08% | 25/07 | 24.84 | 24.6807 | 24.8209 | 358024 | 24.54 |
| Capital Group International Eq | 28.7489 | +1.37% | 21:54 | 28.9 | 28.64 | 28.83 | 27266 | 28.37 |
| CAPITAL GROUP INTERNATIONAL FO | 25.63 | +1.26% | 22:00 | 25.82 | 25.4841 | 25.67 | 1116982 | 25.31 |
| Capital Group Municipal High-I | 25.42 | +0.2% | 22:00 | 25.41 | 25.4 | 25.44 | 8564 | 25.37 |
| CAPITAL GROUP MUNICIPAL INCOME | 27.13 | -0.04% | 22:00 | 27.11 | 27.11 | 27.13 | 1484904 | 27.14 |
| Capital Group New Geography Eq | 24.62 | +1.21% | 25/07 | 24.7921 | 24.4785 | 24.675 | 9785 | 24.345 |
| CAPITAL GROUP SHORT DURATION I | 25.67 | +0.16% | 22:00 | 25.74 | 25.6401 | 25.74 | 218165 | 25.625 |
| Capital Group Short Duration M | 26 | 0% | 22:00 | 26 | 25.99 | 26.01 | 224022 | 26 |
| Capital Group Ultra Short Inco | 25.19 | +0.1% | 25/07 | 25.16 | 25.1652 | 25.195 | 19592 | 25.16 |
| CAPITAL GROUP US MULTI-SECTOR | 27.34 | +0.22% | 21:59 | 27.34 | 27.3201 | 27.34 | 209789 | 27.28 |
| CAPITAL ONE FINANCIAL CORP | 19.85 | +0.46% | 22:00 | 19.87 | 19.8315 | 19.94 | 84551 | 19.77 |
| CAPITAL ONE FINANCIAL CORP | 19.04 | +0.37% | 24/07 | 19.07 | 18.93 | 19.13 | 78621 | 18.97 |
| CAPITAL ONE FINANCIAL CORP | 19.17 | +0.21% | 21:07 | 19.16 | 19.14 | 19.2 | 4982 | 19.13 |
| CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 149.36 | +0.86% | 22:00 | 149.28 | 148.41 | 150.1 | 1794849 | 148.09 |
| Capitol Investment Corp | - | - | - | - | - | - | - | - |
| CAPRI HOLDINGS LIMITED | 33.75 | +1.32% | 22:00 | 33.51 | 33.4 | 33.8 | 476577 | 33.31 |
| CARDINAL HEALTH INC | 98.35 | +1.49% | 25/07 | 97.04 | 97.04 | 98.84 | 1383461 | 96.91 |
| CARETRUST REIT | 26.54 | +1.1% | 22:00 | 26.5 | 26.38 | 26.63 | 1580926 | 26.25 |
| CARLISLE COMPANIES INCORPORATED COMMON STOCK | 424.66 | +3.41% | 24/07 | 424.54 | 414.725 | 431.35 | 509810 | 410.67 |
| Carlyle Credit Income Fund | 25.86 | +1.02% | 21:14 | 25.75 | 25.75 | 25.86 | 937 | 25.6 |
| CARLYLE CREDIT INCOME FUND | 8.155 | +0.55% | 21:55 | 8.11 | 8.09 | 8.17 | 146545 | 8.11 |
| CARMAX INC | 83.02 | +1.8% | 22:00 | 82.61 | 82.12 | 83.626 | 1002712 | 81.55 |
| CARNIVAL CORPORATION COMMON STOCK | 17.2701 | +0.99% | 24/07 | 18.87 | 17.12 | 17.51 | 20812250 | 17.1 |
