loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.97-3.69%21/0136.3534.5436.3544589034.97
34.57+0.47%20/0133.9534.435.029509734.57
13.47+5.15%21/0112.9612.95513.8695011313.47
100.16+0.01%21/01100.47100.16101.5222368100.16
272.55+0.99%20/01276.75267.02276.811000719272.55
10.9+0.37%21/0110.8810.8210.952298610.9
10.2+0.25%21/0110.2510.1310.254096810.2
7.28+1.68%21/017.26.97027.576781537.28
1.68+1.82%19/011.641.65751.7910119081.68
118.28-1.16%19/01115.01117.54119.97709626118.28
9.7+0.31%19/019.669.439.792121179.7
192.19-0.08%21/01192.35190.0543193.721951414192.19
11.44+2.14%20/0111.3610.7511.4820117211.44
27.21-1.84%19/0127.8627.2127.7416433827.21
0.0894-40.79%02/110.09010.08620.151197074570.0894
96.08-1.46%00:3097.3994.8997.4554816396.08
48.22-0.7%00:3048.0348.128248.432462748.22
10.65-0.37%19/0110.610.6510.779599810.65
6.92-0.57%20/016.926.96.973441626.92
64.99+0.14%19/0162.163.914865.1499403064.99
-------10.06
10.99+0.46%21/0110.9310.6211.05310633810.99
--------
11.28+1.26%21/0111.1411.1411.3416780511.28
10.66-0.19%21/0110.710.6610.864647110.66
41.3-1.1%19/0141.840.724229747641.3
11.37-0.09%19/0111.2210.8811.57881211.37
24.55-0.45%19/0123.3724.34424.6539424.55
22.67-1.26%20/0122.322.522.84395222.67
132.33-0.03%21/01132.84131.245134.13847538132.33
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali