Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 110.49 | +4% | 01/06 | 105.03 | 107.885 | 111.375 | 4997566 | 106.24 |
| CAPRI HOLDINGS LIMITED | 36.1 | +4.85% | 01/06 | 35.2 | 34.65 | 36.64 | 4684668 | 34.43 |
| CARDINAL HEALTH INC | 84.59 | +1.4% | 02/06 | 83.64 | 83.27 | 84.72 | 2447178 | 83.42 |
| CARETRUST REIT | 19.75 | +2.07% | 02/06 | 19.64 | 19.412 | 19.98 | 630975 | 19.35 |
| CARLISLE COMPANIES INCORPORATED COMMON STOCK | 225.93 | +4.36% | 31/05 | 215 | 218.755 | 227.43 | 361234 | 216.5 |
| CARMAX INC | 74.66 | +3.97% | 01/06 | 72.49 | 72.46 | 74.85 | 2017175 | 71.81 |
| CARNIVAL CORPORATION COMMON STOCK | 12.18 | +2.78% | 31/05 | 11.4 | 11.9 | 12.28 | 36332327 | 11.85 |
| CARNIVAL PLC ADS ADS | 10.83 | +3.14% | 31/05 | 10.13 | 10.59 | 10.935 | 2100092 | 10.5 |
| CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 49 | +6.06% | 01/06 | 45.81 | 47.705 | 49.82 | 505920 | 46.2 |
| CARRIAGE SERVICES, INC. COMMON STOCK | 26.79 | +5.1% | 01/06 | 26.26 | 25.71 | 26.82 | 89681 | 25.49 |
| CARRIER GLOBAL CORP | 43.44 | +4.67% | 01/06 | 41.04 | 40.71 | 43.635 | 6509742 | 41.5 |
| CARS.COM | 18.7 | +2.92% | 31/05 | 17.77 | 18.13 | 18.78 | 321908 | 18.17 |
| CARTER'S | 63.27 | +2.91% | 31/05 | 62.72 | 62.305 | 63.65 | 689829 | 61.48 |
| CARVANA CO | 15.68 | -0.76% | 02/06 | 14.98 | 14.53 | 16.23 | 31166551 | 15.8 |
| CATALENT INC | 37.72 | +1.95% | 31/05 | 36.23 | 36.63 | 38.2799 | 2739878 | 37 |
| CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
| CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
| CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
| CATERPILLAR, INC. COMMON STOCK | 226.63 | +8.4% | 01/06 | 207.68 | 214.01 | 227.78 | 8358196 | 209.07 |
| CATO CORPORATION (THE) CLASS A COMMON STOCK | 8.29 | +4.41% | 01/06 | 8.04 | 8.01 | 8.31 | 76677 | 7.94 |
| CAZOO GROUP LTD | 1.45 | +9.85% | 23/05 | 1.21 | 1.28 | 1.45 | 60612 | 1.32 |
| CBIZ INC | 52.84 | +3.53% | 01/06 | 50.66 | 51.45 | 52.87 | 355577 | 51.04 |
| CBL & ASSOCIATES PROPERTIES | 23.69 | +2.51% | 23/05 | 22.8 | 23.355 | 24.06 | 96942 | 23.11 |
| CBOE GLOBAL MARKETS INC | 135.1578 | +1.17% | 02/06 | 133.98 | 133.74 | 136.39 | 753458 | 133.4 |
| Cboe Vest 10 Year Interest Rat | 27.4201 | +0.96% | 02/06 | 27.4001 | 27.4001 | 27.5451 | 460 | 27.1763 |
| CBOE VEST S&P 500 DVD | 51.16 | +2.55% | 02/06 | 50.29 | 50.04 | 51.18 | 129832 | 49.89 |
| CBRE CLARION GLOBAL REAL ESTATE INCOME FUND COMMON STOCK | 5.18 | +1.17% | 02/06 | 5.18 | 5.16 | 5.2122 | 439790 | 5.12 |
| CBRE Global Real Estate Income | 0.026 | +4% | 05/04 | 0.0225 | 0.0225 | 0.0312 | 2662601 | 0.026 |
| CBRE GROUP | 77.13 | +2.81% | 31/05 | 74.54 | 75.51 | 78.01 | 1444101 | 75.02 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.76 | -0.74% | 01/06 | 10.76 | 10.72 | 10.76 | 1002 | 10.76 |
