loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12605.2742-0.57%17:03New York12600.851712688.70312677.5363
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.56-1.8%16:5712.8112.5612.9149079812.79
18.12-2.84%16:5818.6418.10518.817931418.65
21.82-0.77%16:5322.0821.799522.111099821.99
8.041+0.01%16:588.047.958.1952220128.04
85.98-3.06%16:5888.7685.9889.2310173288.69
229.0681+5.07%16:58220.51220230.105642816218.02
6.55-4.38%16:586.866.556.971459916.85
1.095-0.45%16:571.11.081.13532441.1
84.85+0.88%16:5883.9583.5585.5214455784.11
9.010%16:549.018.97289.105234439.01
147.66-0.01%16:58148.37147.16148.97312693147.68
7.98-1.24%16:588.087.888.08277468.08
22.79-1%16:5423.0822.7623.083410523.02
0.760601-1.83%16:310.780.76050.781687120.7748
0.7848+0.23%16:070.78480.78480.78481090.783
0.1673+3.46%16:580.16170.1610.172518937910.1617
89.95+1.07%16:5889.2688.790.276423189
43.0502-0.45%16:4743.1743.050243.26188343.246
5.97+0.34%16:575.965.965.99669125.95
46.65-1.46%16:5747.1446.6447.3622226647.34
-------10.06
10.4+0.34%28/0910.2510.3510.471010.4
--------
10.43+0.1%15:3610.510.4310.5140910.42
10.01+0.1%15:5110.0510.0110.051514210
27.52-3.98%16:5428.5127.4728.52079478228.66
19-1.35%16:46191919.2595219.26
17.95-0.22%16:4618.1517.9518.19227017.99
0.8+0.43%16:570.79850.77810.83265019540.7966
107.7-0.83%16:57108.49107.69109.2255157108.6
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti