Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMECO CORPORATION | 120.14 | +2.9% | 11/05 | 114.23 | 113.2 | 121.54 | 6291 | 120.14 |
| CAMPING WORLD HOLDINGS INC | 6.76 | -9.75% | 11/05 | 7.57 | 6.69 | 7.57 | 857 | 6.76 |
| CANADA GOOSE HOLDINGS INC | 11.11 | -6.8% | 11/05 | 11.85 | 11.1 | 11.85 | 20 | 11.11 |
| CANADIAN IMPERIAL BANK | 110.93 | +0.84% | 11/05 | 109.75 | 109.52 | 110.95 | 107 | 110.93 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 110.6 | -0.93% | 11/05 | 111.04 | 110.195 | 111.78 | 483 | 110.6 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 45.19 | +1.48% | 11/05 | 45.2 | 44.81 | 45.295 | 968 | 45.19 |
| CANADIAN PACIFIC KANSAS CITY L | 84.77 | -1.48% | 11/05 | 85.7 | 84.46 | 86.37 | 2 | 84.77 |
| CANGO | 0.6491 | -6.05% | 11/05 | 0.6771 | 0.6355 | 0.68 | 321 | 0.6491 |
| CANNAE HOLDINGS INC | 13.84 | -2.47% | 11/05 | 14.13 | 13.83 | 14.23 | 465353 | 13.84 |
| CannTrust Holdings | - | - | - | - | - | - | - | - |
| Capital Group Conservative Equ | 31.55 | +0.38% | 11/05 | 31.41 | 31.41 | 31.58 | 165922 | 31.55 |
| Capital Group Core Balanced ET | 37.35 | +0.11% | 11/05 | 37.31 | 37.27 | 37.405 | 56579 | 37.35 |
| Capital Group Core Bond ETF | 26.22 | -0.34% | 11/05 | 26.27 | 26.21 | 26.28 | 1193001 | 26.22 |
| CAPITAL GROUP CORE EQUITY ETF | 43.23 | +0.21% | 11/05 | 42.95 | 42.95 | 43.37 | 972851 | 43.23 |
| CAPITAL GROUP CORE PLUS INCOME | 22.36 | -0.31% | 11/05 | 22.41 | 22.36 | 22.42 | 2023005 | 22.36 |
| Capital Group Dividend Growers | 37.24 | +0.43% | 11/05 | 37.17 | 37.17 | 37.3 | 502646 | 37.24 |
| CAPITAL GROUP DIVIDEND VALUE E | 47.45 | +0.42% | 11/05 | 47.2 | 47.2 | 47.56 | 5 | 47.45 |
| Capital Group Global Equity ET | 33.79 | -0.03% | 11/05 | 33.77 | 33.74 | 33.87 | 524060 | 33.79 |
| CAPITAL GROUP GLOBAL GROWTH EQ | 39.87 | +0.53% | 11/05 | 39.8 | 39.7 | 40.04 | 1090669 | 39.87 |
| CAPITAL GROUP GROWTH ETF | 46.24 | -0.02% | 11/05 | 46.15 | 46.1 | 46.43 | 2370957 | 46.24 |
| Capital Group International Bo | 25.32 | -0.27% | 11/05 | 25.25 | 25.25 | 25.33 | 67688 | 25.32 |
| Capital Group International Co | 36.37 | +0.3% | 11/05 | 36.34 | 36.28 | 36.415173 | 310966 | 36.37 |
| Capital Group International Eq | 36.32 | -0.16% | 11/05 | 36.3 | 36.21 | 36.3693 | 752160 | 36.32 |
| CAPITAL GROUP INTERNATIONAL FO | 33.41 | -0.98% | 11/05 | 33.37 | 33.33 | 33.53 | 224 | 33.41 |
| Capital Group Municipal High-I | 25.63 | +0.04% | 11/05 | 25.65 | 25.6101 | 25.65 | 230239 | 25.63 |
| CAPITAL GROUP MUNICIPAL INCOME | 27.37 | -0.07% | 11/05 | 27.4 | 27.37 | 27.4 | 851733 | 27.37 |
| Capital Group New Geography Eq | 36.44 | -0.03% | 11/05 | 36.46 | 36.35 | 36.55 | 208 | 36.44 |
| CAPITAL GROUP SHORT DURATION I | 25.83 | -0.04% | 11/05 | 25.83 | 25.82 | 25.85 | 509335 | 25.83 |
| Capital Group Short Duration M | 26.34 | 0% | 11/05 | 26.35 | 26.34 | 26.36 | 201856 | 26.34 |
| Capital Group Ultra Short Inco | 25.34 | 0% | 11/05 | 25.31 | 25.31 | 25.34 | 81046 | 25.34 |
