• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17616.0231+0.29%23/02New York17565.067717642.104317565.0677
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.775-0.26%22/0224.7224.66524.81541067924.77
27.07+0.26%21/0227.0227.01527.0710691427.07
25.420%23/0225.4725.425.476581225.41
25.79+0.16%23/0225.7325.7325.83022025.79
26.96+0.11%23/0226.9626.912126.9916175426.98
20.1-0.1%23/0220.2420.120.289820464620.14
19.43+0.94%22/0219.2519.2319.479987219.43
19.18+0.52%22/0219.119.000119.2836719.18
135.52+0.71%23/02135.39134.35136.5433092451135.55
46.37-0.47%23/0246.5546.3646.715874471946.37
108.09+0.88%23/02107.53107.17108.1974306108.07
23.09+0.09%20/0222.522.93523.19189227923.09
356.27+0.97%23/02355353.635357.78171367356.09
25.67+0.08%21/0225.6525.599925.68494225.67
73.33+0.6%22/0273.6473.1974.78146451073.33
15.23+0.13%23/0215.0414.9515.462682518715.23
13.92-0.36%23/0213.7913.714.155189420013.92
64.46-0.74%23/0264.864.0665.199930028864.49
26.39+3.17%21/0225.1525.5726.8116758926.39
54.19+0.63%23/0253.8153.3954.57476773954.19
17.53-2.61%23/0217.9617.2618.15537473217.53
81.57-1.41%23/0282.781.2782.8766504281.59
69.23+32.09%23/0267.83566.4576.333906116869.21
35.71+0.79%23/0235.7135.443235.7151835.71
58.78+0.65%23/025958.1759.28307950058.79
10.140%01/0210.1410.1410.141310.14
10.230%24/0310.2310.1610.26410.23
10.37-1.43%13/0910.9210.1910.48192667110.37
323.88+0.56%23/02323322.05325.081575227323.88
6.34-2.16%23/026.486.266.482658216.33
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8