Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.7802+0.04%28/0325.7725.751625.85536201225.78
26.965-0.06%28/0327.0926.8727.0118199627.01
25.3955-0.08%28/0325.425.3125.418651025.395
25.74-0.08%28/0325.7525.7125.761991925.71
27.055-0.02%28/0326.9926.8927.068522463227.035
20.51-2.57%28/0320.8520.36521.170937820.46
19.5-2.11%28/0319.8319.4119.9730922719.46
19.08-4.07%28/0319.6719.0819.937710818719.11
149.1+3.18%28/03141.82145149.2754039497148.89
45.385+0.28%28/0344.945.0646.09123796545.28
112.06-0.43%28/03112.11111.23112.531655424111.9
24.385+0.81%28/0324.1524.2524.4885529524.37
391.49+0.74%28/03390.58389.54393.4325223572391.85
25.4299+0.24%28/0325.4525.3725.4299457025.4299
87.25+0.31%26/0386.386.91588.22193786687.11
16.3257-5.03%28/0316.6116.3117.13086028433316.34
14.715-5.79%28/0315.114.70515.51424577514.73
71.48+1.84%28/0369.2969.971.6551851571.42
27.015+0.02%28/0326.5626.8827.297717127.04
58.14+0.8%28/0357.2657.558.23281960458.13
17.15+0.47%28/0317.0317.0317.4729763217.18
84.89+2.1%28/0382.8783.5885.1571682984.68
88.02-2.54%28/0391.6585.786692.01401927987.91
36.6199+0.33%26/0336.619936.273936.2739436.6199
56.5+0.04%28/0356.4556.3856.76184140756.45
10.140%01/0210.1410.1410.141310.14
10.230%24/0310.2310.1610.26410.23
10.37-1.43%13/0910.9210.1910.48192667110.37
366.84+0.6%28/03358.72363.53367.222028629366.43
5.79-1.7%27/035.525.766.051646445.77
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8