Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMECO CORPORATION | 103.58 | -2.87% | 22:00 | 103.79 | 102.1742 | 108.12 | 11001 | 103.58 |
| CAMPING WORLD HOLDINGS INC | 7.42 | -1.85% | 22:00 | 7.25 | 7.29 | 8.02 | 36 | 7.42 |
| CANADA GOOSE HOLDINGS INC | 9.28 | -2.01% | 22:00 | 9.21 | 9.206306 | 9.55 | 4 | 9.28 |
| CANADIAN IMPERIAL BANK | 114.37 | +0.5% | 22:00 | 111.85 | 113.98 | 114.83 | 1772016 | 114.37 |
| CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK | 120.36 | +3.84% | 22:00 | 114.87 | 117.9 | 120.58 | 2170393 | 120.36 |
| CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK | 39.6 | +0.56% | 22:00 | 41.11 | 39.24 | 39.885 | 6549067 | 39.6 |
| CANADIAN PACIFIC KANSAS CITY L | 87.04 | +2.67% | 22:00 | 85.54 | 85.43 | 87.88 | 4275772 | 87.04 |
| CANGO | 0.2081 | -8.89% | 22:05 | 0.218 | 0.2 | 0.2284 | 11973 | 0.2081 |
| CANNAE HOLDINGS INC | 13.95 | -0.29% | 22:00 | 13.35 | 13.8 | 14.23 | 399681 | 13.95 |
| CannTrust Holdings | - | - | - | - | - | - | - | - |
| Capital Group Conservative Equ | 32.555 | +0.42% | 21:59 | 32.08 | 32.5 | 32.835 | 226408 | 32.56 |
| Capital Group Core Balanced ET | 37.67 | +0.24% | 22:00 | 37.44 | 37.595 | 37.91 | 1157113 | 37.67 |
| Capital Group Core Bond ETF | 26.335 | +0.06% | 22:00 | 26.18 | 26.325 | 26.38 | 879960 | 26.34 |
| CAPITAL GROUP CORE EQUITY ETF | 43.675 | +0.13% | 22:00 | 43.36 | 43.495 | 44.06 | 958981 | 43.68 |
| CAPITAL GROUP CORE PLUS INCOME | 22.415 | +0.07% | 22:00 | 22.3 | 22.405 | 22.455 | 1235870 | 22.41 |
| Capital Group Dividend Growers | 37.52 | +0.59% | 22:00 | 37.17 | 37.48 | 37.74 | 533050 | 37.55 |
| CAPITAL GROUP DIVIDEND VALUE E | 48.75 | +0.52% | 22:00 | 48.05 | 48.54 | 49.13 | 128 | 48.77 |
| Capital Group Global Equity ET | 34.545 | +0.77% | 21:59 | 34.18 | 34.36 | 34.77 | 1044971 | 34.56 |
| CAPITAL GROUP GLOBAL GROWTH EQ | 41.89 | +2.05% | 22:00 | 40.95 | 41.39 | 42.36 | 1651844 | 41.87 |
| CAPITAL GROUP GROWTH ETF | 45.805 | +0.38% | 22:00 | 45.57 | 45.465 | 46.25 | 2365726 | 45.82 |
| Capital Group International Bo | 25.56 | -0.23% | 21:50 | 25.53 | 25.55 | 25.63 | 62261 | 25.56 |
| Capital Group International Co | 36.33 | +0.78% | 22:00 | 36.11 | 36.13 | 36.58 | 472394 | 36.36 |
| Capital Group International Eq | 36.58 | +0.72% | 22:00 | 36.3 | 36.42 | 36.78 | 388612 | 36.59 |
| CAPITAL GROUP INTERNATIONAL FO | 34.73 | +1.46% | 22:00 | 34.39 | 34.41 | 35.17 | 200 | 34.73 |
| Capital Group Municipal High-I | 25.91 | +0.15% | 22:00 | 25.82 | 25.88 | 25.96 | 397962 | 25.92 |
| CAPITAL GROUP MUNICIPAL INCOME | 27.49 | +0.04% | 22:00 | 27.46 | 27.48 | 27.51 | 867165 | 27.49 |
| Capital Group New Geography Eq | 36.81 | +0.9% | 22:00 | 36.45 | 36.45 | 37.31 | 525194 | 36.82 |
| CAPITAL GROUP SHORT DURATION I | 25.81 | +0.04% | 22:00 | 25.76 | 25.8 | 25.8251 | 280803 | 25.8 |
| Capital Group Short Duration M | 26.415 | +0.09% | 22:00 | 26.39 | 26.38 | 26.42 | 291305 | 26.39 |
| Capital Group Ultra Short Inco | 25.355 | -0.02% | 22:00 | 25.34 | 25.35 | 25.38 | 46921 | 25.36 |
