Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CAPITAL GROUP INTERNATIONAL FO | 25.7802 | +0.04% | 28/03 | 25.77 | 25.7516 | 25.855 | 362012 | 25.78 |
CAPITAL GROUP MUNICIPAL INCOME | 26.965 | -0.06% | 28/03 | 27.09 | 26.87 | 27.01 | 181996 | 27.01 |
CAPITAL GROUP SHORT DURATION I | 25.3955 | -0.08% | 28/03 | 25.4 | 25.31 | 25.41 | 86510 | 25.395 |
Capital Group Short Duration M | 25.74 | -0.08% | 28/03 | 25.75 | 25.71 | 25.76 | 19919 | 25.71 |
CAPITAL GROUP US MULTI-SECTOR | 27.055 | -0.02% | 28/03 | 26.99 | 26.89 | 27.0685 | 224632 | 27.035 |
CAPITAL ONE FINANCIAL CORP | 20.51 | -2.57% | 28/03 | 20.85 | 20.365 | 21.1 | 709378 | 20.46 |
CAPITAL ONE FINANCIAL CORP | 19.5 | -2.11% | 28/03 | 19.83 | 19.41 | 19.97 | 309227 | 19.46 |
CAPITAL ONE FINANCIAL CORP | 19.08 | -4.07% | 28/03 | 19.67 | 19.08 | 19.9377 | 108187 | 19.11 |
CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 149.1 | +3.18% | 28/03 | 141.82 | 145 | 149.275 | 4039497 | 148.89 |
CAPRI HOLDINGS LIMITED | 45.385 | +0.28% | 28/03 | 44.9 | 45.06 | 46.09 | 1237965 | 45.28 |
CARDINAL HEALTH INC | 112.06 | -0.43% | 28/03 | 112.11 | 111.23 | 112.53 | 1655424 | 111.9 |
CARETRUST REIT | 24.385 | +0.81% | 28/03 | 24.15 | 24.25 | 24.48 | 855295 | 24.37 |
CARLISLE COMPANIES INCORPORATED COMMON STOCK | 391.49 | +0.74% | 28/03 | 390.58 | 389.54 | 393.4325 | 223572 | 391.85 |
Carlyle Credit Income Fund | 25.4299 | +0.24% | 28/03 | 25.45 | 25.37 | 25.4299 | 4570 | 25.4299 |
CARMAX INC | 87.25 | +0.31% | 26/03 | 86.3 | 86.915 | 88.22 | 1937866 | 87.11 |
CARNIVAL CORPORATION COMMON STOCK | 16.3257 | -5.03% | 28/03 | 16.61 | 16.31 | 17.1308 | 60284333 | 16.34 |
CARNIVAL PLC ADS ADS | 14.715 | -5.79% | 28/03 | 15.1 | 14.705 | 15.51 | 4245775 | 14.73 |
CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 71.48 | +1.84% | 28/03 | 69.29 | 69.9 | 71.65 | 518515 | 71.42 |
CARRIAGE SERVICES, INC. COMMON STOCK | 27.015 | +0.02% | 28/03 | 26.56 | 26.88 | 27.29 | 77171 | 27.04 |
CARRIER GLOBAL CORP | 58.14 | +0.8% | 28/03 | 57.26 | 57.5 | 58.23 | 2819604 | 58.13 |
CARS.COM | 17.15 | +0.47% | 28/03 | 17.03 | 17.03 | 17.47 | 297632 | 17.18 |
CARTER'S | 84.89 | +2.1% | 28/03 | 82.87 | 83.58 | 85.15 | 716829 | 84.68 |
CARVANA CO | 88.02 | -2.54% | 28/03 | 91.65 | 85.7866 | 92.01 | 4019279 | 87.91 |
CastleArk Large Growth ETF | 36.6199 | +0.33% | 26/03 | 36.6199 | 36.2739 | 36.2739 | 4 | 36.6199 |
CATALENT INC | 56.5 | +0.04% | 28/03 | 56.45 | 56.38 | 56.76 | 1841407 | 56.45 |
CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
CATERPILLAR, INC. COMMON STOCK | 366.84 | +0.6% | 28/03 | 358.72 | 363.53 | 367.22 | 2028629 | 366.43 |
CATO CORPORATION (THE) CLASS A COMMON STOCK | 5.79 | -1.7% | 27/03 | 5.52 | 5.76 | 6.05 | 164644 | 5.77 |
loading...