Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16594.4798-0.71%23:59New York16593.457216713.462516713.4625
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.41-0.5%22:0039.8139.65541.43122425441.62
16.66+0.24%03/0816.5616.479416.914173816.62
25.7435-0.03%21:3825.725.725.8230325.75
25.48+0.16%22:0025.4725.3925.565536525.44
152.53-2.37%03/08154.14152.52155.775464165156.23
8.71-4.18%03/089.018.79.124072279.09
5.95-2.3%03/086.15.946.1101596.09
8.11-1.93%22:008.18.18.2865671678.27
7.81-7.24%03/088.17.818.515104086048.42
69.09-0.35%03/0870.3468.7569.41262526869.33
12.49-1.34%22:0012.6512.4812.651078812.66
47.42-0.48%03/0847.0446.7647.653244947.65
25.7-0.66%03/0825.6625.2825.825374725025.87
8.1+1.63%03/087.958.038.251360707.97
91.75-1.15%22:0093.0690.1393.064426492.82
26.39-0.23%19:1126.551526.3526.5515230026.45
7.84-0.13%03/087.717.647.95010537.85
8.36+4.5%22:007.827.668.3621138
27.41-1.01%03/0827.5927.4127.7077344627.69
25.36-1.05%03/0825.3224.8725.759151825.63
2.44-2.01%03/082.512.412.51181772522.49
69.45-3.03%03/0870.7368.6471.2447108571.62
10.28-0.29%29/0710.3110.2810.3112510.28
9.94+0.3%22:009.919.919.951315599.91
100+2.49%03/0898.396.53100.35129048797.57
45.05-3.01%03/0846.1444.91546.56245756046.45
89.5-1.59%22:0090.589.591.188185990.95
34.1601-0.44%05/0834.2534.068334.251486834.31
25.3918-0.64%05/0825.391825.391825.3918225.5544
28.9274-0.47%05/0828.927428.927428.9274029.0626
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali