Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAPITAL GROUP SHORT DURATION I | 25.49 | -0.04% | 06/11 | 25.49 | 25.465 | 25.5 | 416264 | 25.49 |
| Capital Group Short Duration M | 26.25 | 0% | 06/11 | 26.25 | 26.22 | 26.27 | 1375176 | 26.25 |
| Capital Group Ultra Short Inco | 25.245 | -0.06% | 06/11 | 25.26 | 25.24 | 25.26 | 137637 | 25.24 |
| CAPITAL GROUP US MULTI-SECTOR | 26.5 | -0.11% | 06/11 | 26.51 | 26.49 | 26.545 | 1397464 | 26.5 |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| Capital One Financial Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL CORP | 15.82 | -0.5% | 06/11 | 15.85 | 15.8 | 16.0572 | 293651 | 15.82 |
| CAPITAL ONE FINANCIAL CORP | 15.73 | -0.57% | 06/11 | 15.72 | 15.58 | 16.09 | 49356 | 15.73 |
| CAPITAL ONE FINANCIAL CORP | 16.68 | -0.3% | 06/11 | 0 | 16.68 | 16.92 | 198219 | 16.68 |
| CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 201.87 | -0.97% | 06/11 | 201.79 | 201.24 | 206.28 | 1988 | 201.87 |
| Capitala Finance Corp | - | - | - | - | - | - | - | - |
| Capitol Investment Corp | - | - | - | - | - | - | - | - |
| Capitol Investment Corp IV | - | - | - | - | - | - | - | - |
| Capitol Investment Corp VI | - | - | - | - | - | - | - | - |
| CAPRI HOLDINGS LIMITED | 20.54 | -2.79% | 06/11 | 20.93 | 20.48 | 21.18 | 23 | 20.54 |
| Carbo Ceramics | - | - | - | - | - | - | - | - |
| Cardano ETF | 13.94 | +1.79% | 06/11 | 13.94 | 13.94 | 13.94 | 247 | 13.8137 |
| CARDINAL HEALTH INC | 271.72 | +1.46% | 06/11 | 0 | 263.92 | 272.99 | 6717 | 271.72 |
| CARETRUST REIT | 38.21 | +2.77% | 06/11 | 36.75 | 36.64 | 38.29 | 259 | 38.21 |
| Caring Brands Inc | - | - | - | - | - | - | - | - |
| CARLISLE COMPANIES INCORPORATED COMMON STOCK | 375.74 | -0.85% | 06/11 | 372.24 | 370.285 | 384.2466 | 955 | 375.74 |
| CARLYLE CREDIT INCOME FUND | 1.7 | +2.34% | 06/11 | 1.65 | 1.65 | 1.83 | 50 | 1.7 |
| Carlyle Credit Income Fund | 25.14 | +0.12% | 31/10 | 25.15 | 25.1 | 25.2 | 4371 | 25.14 |
| CARMAX INC | 51.48 | -2.13% | 06/11 | 51.96 | 51 | 52.04 | 1963330 | 51.48 |
| CARNIVAL CORPORATION LTD. | 29.58 | -0.03% | 06/11 | 29.2 | 29.07 | 29.9239 | 67376 | 29.58 |
| CARNIVAL PLC ADS ADS | 27.47 | +6.56% | 06/05 | 27.28 | 26.77 | 27.6 | 5033496 | 27.47 |
| CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 278.31 | -0.2% | 06/11 | 281.42 | 270.89 | 283.35 | 40 | 278.31 |
| CARRIAGE SERVICES, INC. COMMON STOCK | 26.8 | -5% | 06/11 | 28.21 | 26.28 | 28.7273 | 492165 | 26.8 |
| CARRIER GLOBAL CORP | 52.38 | -1.56% | 06/11 | 53.3 | 52.35 | 53.71 | 283 | 52.38 |
