| Capital Group Ultra Short Inco | 25.295 | -0.06% | 16:21 | 25.31 | 25.295 | 25.3199 | 20007 | 25.31 |
| CAPITAL GROUP US MULTI-SECTOR | 27.1297 | -0.22% | 16:40 | 27.14 | 27.115 | 27.15 | 175777 | 27.19 |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| Capital One Financial Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL CORP | 17.280613 | -0.05% | 16:40 | 17.2 | 17.2 | 17.3 | 23606 | 17.29 |
| CAPITAL ONE FINANCIAL CORP | 16.745 | +0.15% | 07/08 | 16.69 | 16.67 | 16.8 | 6 | 16.745 |
| CAPITAL ONE FINANCIAL CORP | 18.0154 | -0.35% | 16:41 | 18.06 | 18.01 | 18.0862 | 24543 | 18.0788 |
| CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 218.16 | +0.18% | 16:41 | 216.76 | 216.45 | 218.72 | 306128 | 217.76 |
| Capitala Finance Corp | - | - | - | - | - | - | - | - |
| Capitol Investment Corp | - | - | - | - | - | - | - | - |
| Capitol Investment Corp IV | - | - | - | - | - | - | - | - |
| Capitol Investment Corp VI | - | - | - | - | - | - | - | - |
| CAPRI HOLDINGS LIMITED | 15.33 | +0.13% | 16:41 | 15.25 | 15.165 | 15.57 | 506089 | 15.31 |
| Carbo Ceramics | - | - | - | - | - | - | - | - |
| Cardano ETF | 15.495 | -0.17% | 07/08 | 15.5 | 15.22 | 15.5 | 124 | 15.4582 |
| CARDINAL HEALTH INC | 236.21 | -0.08% | 16:41 | 236.32 | 235 | 239.54 | 470196 | 236.4 |
| CARETRUST REIT | 40.435 | -1.9% | 16:41 | 41.04 | 40.41 | 41.04 | 291714 | 41.22 |
| Caring Brands Inc | - | - | - | - | - | - | - | - |
| CARLISLE COMPANIES INCORPORATED COMMON STOCK | 383.06 | -1.14% | 16:41 | 380.42 | 380.42 | 386.16 | 42204 | 387.49 |
| CARLYLE CREDIT INCOME FUND | 2.81 | -1.06% | 16:41 | 2.85 | 2.79 | 2.85 | 45417 | 2.84 |
| Carlyle Credit Income Fund | 25.14 | +0.12% | 31/10 | 25.15 | 25.1 | 25.2 | 4371 | 25.14 |
| CARMAX INC | 58.99 | +1.39% | 16:41 | 57.97 | 57.61 | 59.35 | 179357 | 58.18 |
| CARNIVAL CORPORATION LTD. | 28.339 | -2.25% | 16:41 | 28.3 | 28.115 | 28.49 | 10480156 | 28.99 |
| CARNIVAL PLC ADS ADS | 27.47 | +6.56% | 06/05 | 27.28 | 26.77 | 27.6 | 5033496 | 27.47 |
| CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 567.94 | -0.48% | 16:41 | 574.44 | 562.08 | 575.295 | 57797 | 570.66 |
| CARRIAGE SERVICES, INC. COMMON STOCK | 35.405 | -1.3% | 16:39 | 35.5 | 35.165 | 36 | 31946 | 35.87 |
| CARRIER GLOBAL CORP | 64.2 | +0.3% | 16:41 | 63.94 | 63.89 | 64.72 | 731564 | 64.01 |
| CARS.COM | 11.95 | -3% | 16:40 | 12.08 | 11.87 | 12.515 | 134848 | 12.32 |
| CARTER'S | 40.46 | +1.25% | 16:41 | 40.13 | 39.735 | 40.54 | 211668 | 39.96 |
