Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20130.4852-0.25%14/02New York20120.798520239.270220181.2938
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.46-0.75%14/0222.5322.0222.75217323122.63
126.21-0.45%13/02127.625126.16127.91620345126.78
26.42-0.38%14/0226.7126.2326.71179287226.52
357.81-0.78%14/02360.47354.4125361.92582192360.61
26.2111+0.04%14/0226.1926.1126.2111202326.14
7.88+1.55%14/027.787.74497.891299067.76
88.9+1.48%14/0287.8587.8589.24167116287.6
26.23+1.43%14/0225.9825.4826.251216481825.86
23.74+1.15%13/0223.5523.1423.78160127123.47
188.44+2.88%14/02183.91180.17190.74974277183.17
41.2-2.37%14/0242.4540.8342.5116407842.2
65.13+2.29%14/026463.8665.35675446763.67
17.58-1.35%13/0217.617.53518.00526284017.82
52.88+2.24%14/0252.01550.8853.16109397451.72
285.33+4.75%14/02273.76272.98286.383945798272.4
25.89+0.7%27/0125.8926.949126.9491326.2465
--------
40.52-0.58%13/0240.5240.870940.87092940.52
63.480%16/1263.4763.43563.51388206063.48
10.140%01/0210.1410.1410.141310.14
10.230%24/0310.2310.1610.26410.23
10.37-1.43%13/0910.9210.1910.48192667110.37
353.32-0.11%14/02356.75352.8358.87622045278353.7
3.46-1.7%14/023.563.413.63255083.52
131.07+0.44%14/02130.28126.64131.61595003130.5
6.05+0.33%20/056.015.856.2453326.04
86.82-1.15%14/0288.0986.6588.6619742687.83
33.02+3.38%14/0232.132.0733.53532145431.94
29.53+29.97%11/1129.5329.5329.5310029.53
202.33-2.83%14/02208.84202209.45691275208.195
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive