Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAPITAL GROUP US MULTI-SECTOR | 27.485 | +0.02% | 25/06 | 27.39 | 27.4646 | 27.51 | 702417 | 27.48 |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| Capital One Financial Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL CORP | 17.29 | -0.58% | 25/06 | 17.2 | 17.25 | 17.43 | 112160 | 17.29 |
| CAPITAL ONE FINANCIAL CORP | 16.71 | -0.71% | 25/06 | 16.69 | 16.71 | 16.85 | 3684 | 16.71 |
| CAPITAL ONE FINANCIAL CORP | 17.97 | 0% | 25/06 | 17.88 | 17.9 | 18.05 | 342251 | 17.97 |
| CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 204.9 | +2.2% | 25/06 | 198.28 | 201.68 | 210.1 | 4477601 | 204.9 |
| Capitala Finance Corp | - | - | - | - | - | - | - | - |
| Capitol Investment Corp | - | - | - | - | - | - | - | - |
| CAPRI HOLDINGS LIMITED | 18.86 | -1.41% | 25/06 | 19.14 | 18.455 | 19.34 | 2297331 | 18.86 |
| Carbo Ceramics | - | - | - | - | - | - | - | - |
| Cardano ETF | 11.32 | -6.67% | 25/06 | 13.1 | 10.58 | 11.47 | 2457 | 11.2589 |
| CARDINAL HEALTH INC | 234.75 | +0.75% | 25/06 | 225.21 | 232.38 | 237.79 | 253 | 234.75 |
| CARETRUST REIT | 39.8 | +1.02% | 25/06 | 37.86 | 39.17 | 39.96 | 2265565 | 39.8 |
| Caring Brands Inc | - | - | - | - | - | - | - | - |
| CARLISLE COMPANIES INCORPORATED COMMON STOCK | 388.4 | +2.61% | 25/06 | 354.76 | 384.2 | 397.16 | 432872 | 388.4 |
| CARLYLE CREDIT INCOME FUND | 2.76 | +1.47% | 25/06 | 2.65 | 2.72 | 2.79 | 114409 | 2.76 |
| Carlyle Credit Income Fund | 25.14 | +0.12% | 31/10 | 25.15 | 25.1 | 25.2 | 4371 | 25.14 |
| CARMAX INC | 52.9 | +4.15% | 25/06 | 52 | 51.82 | 53.82 | 3444211 | 52.9 |
| CARNIVAL CORPORATION LTD. | 28.46 | -1.56% | 25/06 | 27.4 | 28.1301 | 29.89 | 12562 | 28.46 |
| CARNIVAL PLC ADS ADS | 27.47 | +6.56% | 06/05 | 27.28 | 26.77 | 27.6 | 5033496 | 27.47 |
| CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 599.24 | +3.15% | 25/06 | 570 | 583.3 | 605.11 | 4 | 599.24 |
| CARRIAGE SERVICES, INC. COMMON STOCK | 37.38 | -3.26% | 25/06 | 38.53 | 37.14 | 38.755 | 100450 | 37.38 |
| CARRIER GLOBAL CORP | 76 | +2.62% | 25/06 | 70.2 | 74.66 | 76.76 | 1202 | 76 |
| CARS.COM | 10.16 | -1.55% | 25/06 | 9.93 | 10.06 | 10.34 | 2 | 10.16 |
| CARTER'S | 43.09 | -0.55% | 25/06 | 41.08 | 42.48 | 43.655 | 839819 | 43.09 |
| CARVANA CO | 66.2 | -2.52% | 25/06 | 66 | 65.315 | 69.33 | 3910 | 66.2 |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| Cascade Acquisition Corp | 28.59 | +1.1% | 25/06 | 28.7384 | 28.545 | 28.7384 | 2204 | 28.5884 |
