Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15345.1948+2.09%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.650%02/0610.6510.6510.65785110.65
8.790%14/128.998.668.84510033558.79
45.09+0.92%02/0644.8244.2645.09519206244.68
-------29
15-0.33%02/0615151527215.05
11.33+0.71%01/0611.1111.211.331058311.25
114.69+8.1%01/06104.22107.955115.0322098027106.1
13.12+2.1%02/0613.0112.9113.22548496312.85
5.331-1.28%25/055.425.315.4928485.4
6.37+4.94%01/066.066.1256.38546756726.07
16.99+2.97%31/0515.9616.7817.12703589616.5
66.46+2.34%02/0665.2264.266.68359585464.94
19.03+2.31%31/0518.218.7919.06432818.6
28.6+0.78%01/0628.2828.19528.83418026928.38
6.13-1.76%01/066.16.066.271270676.24
61.94+5.27%31/0559.0758.8362.128140058.84
25.49+2.58%02/0624.900124.824125.49244424.85
7.29+3.4%31/056.947.197.3110506817.05
8.44+5.9%02/068.28.18.44252507.97
16.08+7.56%01/0614.7615.1416.2221796814.95
6.94+0.87%01/066.70216.797.054069936.88
68.26+5.05%31/0563.7764.9968.320512564.98
64.91+3.99%01/0661.2962.8265.59134995062.42
62.91+4.43%01/066260.9463.67278024460.24
105.43+1.56%02/06103.9103.76105.53146127103.81
29.87+1.39%02/0629.750129.630129.89603629.46
23.09+0.04%09/1123.0623.0723.09126225823.09
2.17+3.83%03/042.322.052.41101612.17
10.03+6.7%03/049.24529.245211.5474323910.03
9.07-6.97%01/069.819.079.99189591279.75
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive