Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
| CATERPILLAR, INC. COMMON STOCK | 343.38 | +1.59% | 26/04 | 338.44 | 338.33 | 345.5 | 3324630 | 338.24 |
| CATO CORPORATION (THE) CLASS A COMMON STOCK | 4.6 | -3.56% | 26/04 | 4.8 | 4.56 | 4.81 | 152677 | 4.76 |
| CAVA Group | 69.16 | +10.5% | 26/04 | 63.2 | 62.74 | 69.97 | 5833566 | 62.57 |
| CAZOO GROUP LTD | 11.89 | +8.58% | 26/04 | 11.05 | 10.13 | 12.85 | 1815732 | 11.0028 |
| CBIZ INC | 72.76 | -3.67% | 26/04 | 75.43 | 72.67 | 75.61 | 321086 | 75.545 |
| CBL & ASSOCIATES PROPERTIES | 21.92 | +1.58% | 26/04 | 21.65 | 21.65 | 22.01 | 63920 | 21.58 |
| CBO (LISTING MARKET - NYSE - N | - | - | - | - | 25 | 25 | 100 | 25 |
| CBO (LISTING MARKET - NYSE - N | - | - | - | - | 25 | 25 | 69700 | 25 |
| CBOE GLOBAL MARKETS INC | 178.4 | -1.81% | 26/04 | 181.4 | 178.4 | 181.56 | 515015 | 181.52 |
| Cboe Validus S&P 500 Dynamic P | 21.71 | -0.17% | 18/04 | 21.71 | 22.0782 | 22.0782 | 6 | 21.71 |
| Cboe Vest 10 Year Interest Rat | 26.03 | +0.93% | 25/04 | 26.05 | 25.9632 | 26.05 | 45 | 26.03 |
| CBRE CLARION GLOBAL REAL ESTATE INCOME FUND COMMON STOCK | 4.9 | +1.24% | 26/04 | 4.86 | 4.85 | 4.92 | 292117 | 4.84 |
| CBRE Global Real Estate Income | 0.026 | +4% | 05/04 | 0.0225 | 0.0225 | 0.0312 | 2662601 | 0.026 |
| CBRE GROUP | 87.33 | +0.36% | 26/04 | 87.23 | 87.15 | 88.21 | 1083082 | 87.01 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.98 | 0% | 30/10 | 11.05 | 10.95 | 10.95 | 131 | 10.95 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.96 | +0.05% | 03/11 | 10.96 | 10.95 | 10.95 | 100 | 10.95 |
| CCC INTELLIGENT SOLUTIONS HOLD | 8.79 | 0% | 14/12 | 8.99 | 8.66 | 8.845 | 1003355 | 8.79 |
| CCM AFFORDABLE HOUSING MBS ETF | 16.4448 | +0.14% | 26/04 | 16.43 | 16.4 | 16.47 | 32575 | 16.4299 |
| CCM Global Equity ETF | 26.65 | +0.56% | 26/04 | 26.63 | 26.63 | 26.66 | 4164 | 26.57 |
| CEDAR FAIR, L.P. COMMON STOCK | 38.32 | +1.11% | 26/04 | 37.68 | 37.68 | 38.61 | 48236 | 37.84 |
| CEDAR REALTY TRUST | - | - | - | - | - | - | - | 29 |
| CEDAR REALTY TRUST INC | 15.6 | +0.26% | 26/04 | 15.6 | 15.6 | 15.6 | 528 | 15.56 |
| CEDAR REALTY TRUST INC | 11.96 | +1.79% | 26/04 | 11.75 | 11.75 | 11.9993 | 1703 | 11.75 |
| CELANESE CORPORATION | 154.49 | +0.39% | 26/04 | 153.9 | 153.2 | 155.735 | 437698 | 153.84 |
| CELESTICA, INC. COMMON STOCK | 43.46 | +0.49% | 26/04 | 43.01 | 41.71 | 43.61 | 3271523 | 43.27 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 5.32 | +1.33% | 26/04 | 5.29 | 5.2 | 5.32 | 5336 | 5.25 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 8.27 | +1.1% | 26/04 | 8.22 | 8.19 | 8.305 | 4029583 | 8.18 |
| CENCORA | 240.88 | +0.47% | 26/04 | 240.04 | 238.095 | 241.36 | 972783 | 239.88 |
