Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAPITAL GROUP US MULTI-SECTOR | 27.53 | -0.15% | 22:00 | 27.54 | 27.52 | 27.56 | 782056 | 27.57 |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| Capital One Financial Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL CORP | 18.34 | -0.16% | 21:58 | 18.37 | 18.3 | 18.39 | 47832 | 18.37 |
| CAPITAL ONE FINANCIAL CORP | 17.79 | +0.23% | 21:41 | 17.77 | 17.74 | 17.82 | 6298 | 17.75 |
| CAPITAL ONE FINANCIAL CORP | 19.205 | -0.03% | 21:45 | 19.21 | 19.18 | 19.28 | 68117 | 19.21 |
| CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 183.93 | -2.93% | 22:00 | 189.59 | 183.76 | 190.44 | 5765702 | 189.48 |
| Capitala Finance Corp | - | - | - | - | - | - | - | - |
| Capitol Investment Corp | - | - | - | - | - | - | - | - |
| CAPRI HOLDINGS LIMITED | 17.64 | -4.8% | 22:01 | 18.44 | 17.47 | 18.5 | 2939029 | 18.53 |
| Carbo Ceramics | - | - | - | - | - | - | - | - |
| Cardano ETF | 23 | +3.6% | 20:28 | 22.99 | 22.9 | 23.089 | 1417 | 22.1999 |
| CARDINAL HEALTH INC | 182.5 | -0.63% | 22:00 | 184.5 | 181.92 | 185.7581 | 2012639 | 183.65 |
| CARETRUST REIT | 40.55 | -2.52% | 22:00 | 41.81 | 40.39 | 41.8453 | 3533571 | 41.6 |
| Caring Brands Inc | - | - | - | - | - | - | - | - |
| CARLISLE COMPANIES INCORPORATED COMMON STOCK | 357.6 | -0.77% | 22:00 | 358.68 | 355.8401 | 360.99 | 310149 | 360.39 |
| CARLYLE CREDIT INCOME FUND | 3.36 | +3.06% | 22:00 | 3.35 | 3.29 | 3.38 | 169288 | 3.2601 |
| Carlyle Credit Income Fund | 25.14 | +0.12% | 31/10 | 25.15 | 25.1 | 25.2 | 4371 | 25.14 |
| CARMAX INC | 39.08 | -3.12% | 22:00 | 40.43 | 38.94 | 40.475 | 2240477 | 40.34 |
| CARNIVAL CORPORATION LTD. | 25.44 | -3.56% | 22:00 | 25.86 | 24.99 | 26.0099 | 37219831 | 26.38 |
| CARNIVAL PLC ADS ADS | 27.47 | +6.56% | 06/05 | 27.28 | 26.77 | 27.6 | 5033496 | 27.47 |
| CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 429.06 | +0.28% | 22:00 | 424.77 | 417.66 | 435 | 870471 | 427.85 |
| CARRIAGE SERVICES, INC. COMMON STOCK | 44.75 | -1.56% | 22:00 | 45.48 | 44.7 | 46.36 | 78947 | 45.46 |
| CARRIER GLOBAL CORP | 65.88 | -1.42% | 22:00 | 66.87 | 65.64 | 67 | 5310744 | 66.83 |
| CARS.COM | 10.93 | -6.42% | 22:00 | 11.62 | 10.92 | 11.87 | 856003 | 11.68 |
| CARTER'S | 32.73 | -7.36% | 22:00 | 35.48 | 32.6 | 35.48 | 1072245 | 35.33 |
| CARVANA CO | 76.23 | -2.19% | 22:01 | 77.79 | 74.52 | 78.3799 | 7089706 | 77.94 |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| Cascade Acquisition Corp | 27.16 | +0.55% | 05/05 | 27.16 | 28.095 | 28.095 | 149 | 28.095 |
