Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CAPRI HOLDINGS LIMITED | 22.46 | -0.75% | 14/02 | 22.53 | 22.02 | 22.75 | 2173231 | 22.63 |
CARDINAL HEALTH INC | 126.21 | -0.45% | 13/02 | 127.625 | 126.16 | 127.9 | 1620345 | 126.78 |
CARETRUST REIT | 26.42 | -0.38% | 14/02 | 26.71 | 26.23 | 26.71 | 1792872 | 26.52 |
CARLISLE COMPANIES INCORPORATED COMMON STOCK | 357.81 | -0.78% | 14/02 | 360.47 | 354.4125 | 361.92 | 582192 | 360.61 |
Carlyle Credit Income Fund | 26.2111 | +0.04% | 14/02 | 26.19 | 26.11 | 26.2111 | 2023 | 26.14 |
CARLYLE CREDIT INCOME FUND | 7.88 | +1.55% | 14/02 | 7.78 | 7.7449 | 7.89 | 129906 | 7.76 |
CARMAX INC | 88.9 | +1.48% | 14/02 | 87.85 | 87.85 | 89.24 | 1671162 | 87.6 |
CARNIVAL CORPORATION COMMON STOCK | 26.23 | +1.43% | 14/02 | 25.98 | 25.48 | 26.25 | 12164818 | 25.86 |
CARNIVAL PLC ADS ADS | 23.74 | +1.15% | 13/02 | 23.55 | 23.14 | 23.78 | 1601271 | 23.47 |
CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 188.44 | +2.88% | 14/02 | 183.91 | 180.17 | 190.74 | 974277 | 183.17 |
CARRIAGE SERVICES, INC. COMMON STOCK | 41.2 | -2.37% | 14/02 | 42.45 | 40.83 | 42.51 | 164078 | 42.2 |
CARRIER GLOBAL CORP | 65.13 | +2.29% | 14/02 | 64 | 63.86 | 65.35 | 6754467 | 63.67 |
CARS.COM | 17.58 | -1.35% | 13/02 | 17.6 | 17.535 | 18.005 | 262840 | 17.82 |
CARTER'S | 52.88 | +2.24% | 14/02 | 52.015 | 50.88 | 53.16 | 1093974 | 51.72 |
CARVANA CO | 285.33 | +4.75% | 14/02 | 273.76 | 272.98 | 286.38 | 3945798 | 272.4 |
Cascade Acquisition Corp | 25.89 | +0.7% | 27/01 | 25.89 | 26.9491 | 26.9491 | 3 | 26.2465 |
Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
CastleArk Large Growth ETF | 40.52 | -0.58% | 13/02 | 40.52 | 40.8709 | 40.8709 | 29 | 40.52 |
CATALENT INC | 63.48 | 0% | 16/12 | 63.47 | 63.435 | 63.5 | 13882060 | 63.48 |
CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
CATERPILLAR, INC. COMMON STOCK | 353.32 | -0.11% | 14/02 | 356.75 | 352.8 | 358.8762 | 2045278 | 353.7 |
CATO CORPORATION (THE) CLASS A COMMON STOCK | 3.46 | -1.7% | 14/02 | 3.56 | 3.41 | 3.63 | 25508 | 3.52 |
CAVA Group | 131.07 | +0.44% | 14/02 | 130.28 | 126.64 | 131.6 | 1595003 | 130.5 |
CAZOO GROUP LTD | 6.05 | +0.33% | 20/05 | 6.01 | 5.85 | 6.24 | 5332 | 6.04 |
CBIZ INC | 86.82 | -1.15% | 14/02 | 88.09 | 86.65 | 88.66 | 197426 | 87.83 |
CBL & ASSOCIATES PROPERTIES | 33.02 | +3.38% | 14/02 | 32.1 | 32.07 | 33.535 | 321454 | 31.94 |
CBO (Listing Market - NYSE - N | 29.53 | +29.97% | 11/11 | 29.53 | 29.53 | 29.53 | 100 | 29.53 |
CBOE GLOBAL MARKETS INC | 202.33 | -2.83% | 14/02 | 208.84 | 202 | 209.45 | 691275 | 208.195 |