loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12682.4157+1.58%21:33New York12642.974612735.159612485.3758
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.98+2.8%21:286.876.847.041699336.79
3.82+0.26%21:213.893.81573.89220983.81
7.59+1.83%18:067.597.597.594507.4538
3.725+3.76%21:283.643.613.7330917163.59
4.1422+6.48%23/094.033.934.1534991843.89
55.825+0.75%21:2856.2155.2556.84235246355.41
7.54+1.89%23/097.767.337.54408937.4
36.47+1.17%23/0935.6936.2736.551676736.05
19.11+0.63%21:2819.1719.02519.295214149318.99
5.505-5.41%23/095.925.45.917365105.82
5.6-4.6%25/095.785.55.97351925.87
19.832-0.59%20:3919.9819.771119.98577619.95
13.755+6.38%21:2813.2313.1913.9221728012.93
2.1-1.41%21:202.242.12.24279682.13
39.91+5.55%21:2838.638.439.9414890937.81
10.26-4.74%21/0910.6810.1710.71147370710.26
82.5+3.63%21:288180.3682.55112335579.61
30.96+1.78%21:2831.1530.89531.596829730.42
67.82+1.06%21:2767.5967.4968.549147867.11
25.41+1.66%21:2225.3425.273925.42556824.9949
14.84+3.06%21:2814.5314.5315.1824595514.4
0.392-6.64%14/080.3840.380.40820200000.392
3.1+5.08%21:223.032.96613.12159012.95
224.085+3.37%21:27219.54219.09224.18157999216.77
36.23+3.69%21:2835.5135.42536.31350784634.94
25.72+0.19%24/0925.5525.6925.7397370425.67
7.765+7.85%23/097.017.3057.832519967.2
1.92+3.23%21:231.851.851.94437651.86
71.16+2.15%21:2870.247071.9639113871069.66
483.15-0.34%21:26489.3480.6493.6829210484.78
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti