Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16621.165+1.85%17:33New York16318.972316636.776716318.9723
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.065+1.31%30/1121.8921.6122.491755221.78
25.3+0.08%30/1125.3225.325.321425.3
25-0.64%15:522524.8925419825.16
154.915+2.35%30/11157.98152.83155.98231062151.36
10.25+0.2%30/1111.310.209110.4844898410.23
6.415-0.85%30/116.576.36.449616056.47
6.355+3.33%30/115.886.16.43523797186.15
12.43+4.81%17:2812.3712.1312.52378741411.86
72.98+2.2%30/1175.1571.9973.0780182171.41
14.39+0.21%30/1114.8214.0814.76244814.2211
26.545+2.45%30/1126.2826.1626.5586031825.91
7.56+2.44%30/117.197.35647.56106717.38
104.13+1.9%30/11103.19101.64104.1310116102.19
25.7+1.05%30/1125.43425.725.85332425.7
5.99+2.74%30/116.015.956.031069275.83
5.85+2.45%17:205.885.845.89184215.71
26.61+0.19%30/1126.5326.5326.694926.61
27.975+4.5%17:2727.4327.4328.032924026.77
3.299+5.4%17:213.233.173.34862593.13
73.8699+3.94%17:2872.9772.4774.0557791971.07
109.75+0.32%17:27110.42109.22110.77295864109.4
60.14-0.74%30/1165.3860.1362.591187750360.59
84.95+1.76%17:2684.3984.2285.037054183.48
34.23+1.36%30/1134.4834.01534.23433233.77
24.5736-0.87%30/1124.669924.573624.669913524.5736
28.05+1.54%15:3028.0528.0528.05112527.6247
25.72+2.84%17:2525.5825.0525.739070125.01
24.275+0.31%17:2424.3824.27524.4876724.2
4.63+0.87%17:184.744.64.752553564.59
25.45-0.27%30/1126.05525.226.75258741825.52
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali