Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC ADS ADS | 15.86 | +1.34% | 25/07 | 16.6 | 15.71 | 16.05 | 1400258 | 15.65 |
| CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 140.78 | +4.47% | 25/07 | 124.51 | 136.04 | 142.66 | 977611 | 134.76 |
| CARRIAGE SERVICES, INC. COMMON STOCK | 31.59 | +2.17% | 25/07 | 30.4 | 31.18 | 31.6786 | 108000 | 30.92 |
| CARRIER GLOBAL CORP | 66.77 | +2.99% | 25/07 | 65.8 | 65.61 | 67.76 | 4351536 | 64.83 |
| CARS.COM | 19.84 | +3.01% | 25/07 | 19.6 | 19.2 | 19.87 | 496093 | 19.26 |
| CARTER'S | 57.26 | -4.26% | 24/07 | 60.28 | 54.74 | 60.32 | 4768258 | 59.81 |
| CARVANA CO | 132.85 | +7.05% | 17/07 | 139.425 | 122.22 | 136.45 | 4200492 | 124.1 |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| CastleArk Large Growth ETF | 39.01 | +1.99% | 22/07 | 38.9183 | 37.5631 | 37.5631 | 89 | 39.01 |
| CATALENT INC | 58.68 | +0.39% | 24/07 | 58.4 | 58.29 | 58.7 | 3004922 | 58.45 |
| CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
| CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
| CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
| CATERPILLAR, INC. COMMON STOCK | 350.48 | +1.79% | 25/07 | 348.64 | 346.88 | 352.94 | 1894872 | 344.3 |
| CATO CORPORATION (THE) CLASS A COMMON STOCK | 5.18 | +1.37% | 25/07 | 5.26 | 5.095 | 5.22 | 48852 | 5.11 |
| CAVA Group | 79.84 | +2.06% | 25/07 | 78.14 | 79.32 | 80.99 | 1735020 | 78.23 |
| CAZOO GROUP LTD | 6.05 | +0.33% | 20/05 | 6.01 | 5.85 | 6.24 | 5332 | 6.04 |
| CBIZ INC | 85.66 | +2.53% | 24/07 | 84.43 | 84.92 | 85.79 | 245792 | 83.55 |
| CBL & ASSOCIATES PROPERTIES | 26.24 | +2.3% | 24/07 | 25.9 | 25.775 | 26.32 | 67732 | 25.65 |
| CBO (Listing Market - NYSE - N | - | - | - | - | 17.48 | 17.48 | 100 | 17.48 |
| CBOE GLOBAL MARKETS INC | 186.46 | -0.32% | 25/07 | 187.8 | 187.8 | 188.745 | 549938 | 187.06 |
| Cboe Validus S&P 500 Dynamic P | 22.88 | +0.04% | 15/07 | 22.88 | 22.3301 | 22.3301 | 1 | 22.88 |
| Cboe Vest 10 Year Interest Rat | 24.23 | -0.79% | 17:35 | 24.23 | 24.23 | 24.23 | 331 | 24.38 |
| CBRE CLARION GLOBAL REAL ESTATE INCOME FUND COMMON STOCK | 5.59 | +0.36% | 25/07 | 5.56 | 5.59 | 5.67 | 715525 | 5.57 |
| CBRE Global Real Estate Income | 0.026 | +4% | 05/04 | 0.0225 | 0.0225 | 0.0312 | 2662601 | 0.026 |
| CBRE GROUP | 110.55 | +2.9% | 25/07 | 98.91 | 108.57 | 112.21 | 3578154 | 107.43 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.98 | 0% | 30/10 | 11.05 | 10.95 | 10.95 | 131 | 10.95 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.96 | +0.05% | 03/11 | 10.96 | 10.95 | 10.95 | 100 | 10.95 |
| CCC INTELLIGENT SOLUTIONS HOLD | 8.79 | 0% | 14/12 | 8.99 | 8.66 | 8.845 | 1003355 | 8.79 |
