Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Capital Group Ultra Short Inco | 25.25 | -0.04% | 22:00 | 25.28 | 25.25 | 25.28 | 139668 | 25.26 |
| CAPITAL GROUP US MULTI-SECTOR | 26.56 | -0.41% | 22:00 | 26.65 | 26.55 | 26.6761 | 1205611 | 26.67 |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL Corp | - | - | - | - | - | - | - | - |
| Capital One Financial Corp | - | - | - | - | - | - | - | - |
| CAPITAL ONE FINANCIAL CORP | 16.17 | -1.64% | 22:00 | 16.35 | 16.05 | 16.5499 | 334162 | 16.44 |
| CAPITAL ONE FINANCIAL CORP | 15.849 | -0.13% | 21:38 | 15.8 | 15.77 | 15.8899 | 76771 | 15.8701 |
| CAPITAL ONE FINANCIAL CORP | 16.92 | -1.57% | 21:57 | 17.14 | 16.92 | 17.2 | 233694 | 17.19 |
| CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK | 196.61 | +0.26% | 22:15 | 196.2 | 193.81 | 196.99 | 3688035 | 196.1 |
| Capitala Finance Corp | - | - | - | - | - | - | - | - |
| Capitol Investment Corp | - | - | - | - | - | - | - | - |
| Capitol Investment Corp IV | - | - | - | - | - | - | - | - |
| Capitol Investment Corp VI | - | - | - | - | - | - | - | - |
| CAPRI HOLDINGS LIMITED | 15.19 | -1.56% | 22:04 | 15.42 | 15.03 | 15.56 | 3577136 | 15.43 |
| Carbo Ceramics | - | - | - | - | - | - | - | - |
| Cardano ETF | 18.94 | +4.27% | 21:18 | 18.58 | 18.58 | 19.09 | 3845 | 18.1642 |
| CARDINAL HEALTH INC | 222.62 | +0.61% | 22:15 | 222.08 | 221.95 | 225.37 | 3480836 | 221.27 |
| CARETRUST REIT | 37.32 | +0.4% | 22:00 | 37.48 | 37.16 | 37.785 | 1656556 | 37.17 |
| Caring Brands Inc | - | - | - | - | - | - | - | - |
| CARLISLE COMPANIES INCORPORATED COMMON STOCK | 314.13 | -3.03% | 22:00 | 322.62 | 311.63 | 327.95 | 701030 | 323.96 |
| CARLYLE CREDIT INCOME FUND | 2.24 | -3.86% | 22:00 | 2.28 | 2.22 | 2.31 | 175942 | 2.33 |
| Carlyle Credit Income Fund | 25.14 | +0.12% | 31/10 | 25.15 | 25.1 | 25.2 | 4371 | 25.14 |
| CARMAX INC | 56.36 | -1.91% | 22:00 | 57.07 | 55.24 | 58.5 | 2446066 | 57.46 |
| CARNIVAL CORPORATION LTD. | 21.79 | -0.05% | 22:15 | 21.51 | 21.45 | 22.155 | 28493198 | 21.8 |
| CARNIVAL PLC ADS ADS | 27.47 | +6.56% | 06/05 | 27.28 | 26.77 | 27.6 | 5033496 | 27.47 |
| CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 400.85 | +1.47% | 22:15 | 391.21 | 386.505 | 402.525 | 655981 | 395.03 |
| CARRIAGE SERVICES, INC. COMMON STOCK | 31.98 | +0.82% | 22:00 | 31.53 | 31.49 | 32.03 | 163547 | 31.72 |
| CARRIER GLOBAL CORP | 54.87 | -0.42% | 22:15 | 54.75 | 54.4 | 55.21 | 5048817 | 55.1 |
| CARS.COM | 10.61 | +2.51% | 22:00 | 10.6 | 10.38 | 10.61 | 689628 | 10.35 |
| CARTER'S | 30.26 | +1.65% | 22:00 | 30.3 | 29.66 | 30.48 | 1378169 | 29.77 |
