Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CARLYLE CREDIT INCOME FUND | 8.165 | -0.67% | 22/11 | 8.2119 | 8.1146 | 8.286 | 200081 | 8.22 |
| CARMAX INC | 81.6 | +1.2% | 22/11 | 81.05 | 80.47 | 81.93 | 2052273 | 80.63 |
| CARNIVAL CORPORATION COMMON STOCK | 24.9 | -1.78% | 21/11 | 25.13 | 24.845 | 25.58 | 32540391 | 25.35 |
| CARNIVAL PLC ADS ADS | 22.52 | -1.44% | 22/11 | 22.89 | 22.49 | 23.04 | 969772 | 22.86 |
| CARPENTER TECHNOLOGY CORPORATION COMMON STOCK | 190.97 | +5.68% | 22/11 | 184.25 | 184.25 | 192.34 | 1076438 | 180.7 |
| CARRIAGE SERVICES, INC. COMMON STOCK | 39.21 | +0.64% | 21/11 | 38.0101 | 38.95 | 39.61447 | 52877 | 38.93 |
| CARRIER GLOBAL CORP | 77 | +1.3% | 22/11 | 76.11 | 75.94 | 77.08 | 4481338 | 76.025 |
| CARS.COM | 19.33 | +4.66% | 22/11 | 18.6186 | 18.515 | 19.36 | 832765 | 18.46 |
| CARTER'S | 53.97 | +2.94% | 22/11 | 52.94 | 52.93 | 54.37 | 1704431 | 52.43 |
| CARVANA CO | 259.36 | +4.42% | 22/11 | 249.55 | 249.02 | 263.61 | 3881454 | 248.37 |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| CastleArk Large Growth ETF | 39.93 | -0.1% | 20/11 | 39.65 | 40.1443 | 40.1443 | 17 | 39.93 |
| CATALENT INC | 60.98 | +2.21% | 21/11 | 59.02 | 59.82 | 61.5 | 4869610 | 59.65 |
| CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
| CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
| CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
| CATERPILLAR, INC. COMMON STOCK | 397.49 | +2.03% | 21/11 | 383.5 | 387.89 | 398.16 | 1893407 | 389.61 |
| CATO CORPORATION (THE) CLASS A COMMON STOCK | 3.63 | -26.81% | 22/11 | 4.23 | 3.3501 | 4.37 | 955505 | 4.965 |
| CAVA Group | 145 | +0.14% | 21/11 | 140 | 144.8 | 149.7499 | 3637676 | 144.8 |
| CAZOO GROUP LTD | 6.05 | +0.33% | 20/05 | 6.01 | 5.85 | 6.24 | 5332 | 6.04 |
| CBIZ INC | 80.79 | +1.71% | 22/11 | 79.6977 | 79.6977 | 81.33 | 330760 | 79.48 |
| CBL & ASSOCIATES PROPERTIES | 29.78 | +0.95% | 21/11 | 28.23 | 29.24 | 29.9 | 195988 | 29.49 |
| CBO (Listing Market - NYSE - N | 29.53 | +29.97% | 11/11 | 29.53 | 29.53 | 29.53 | 100 | 29.53 |
| CBOE GLOBAL MARKETS INC | 213.11 | +1.01% | 20/11 | 205.535 | 209.75 | 213.36 | 674654 | 211.02 |
| Cboe Validus S&P 500 Dynamic P | 23.66 | +0.25% | 19/11 | 23.66 | 23.8361 | 23.8361 | 98 | 23.66 |
| Cboe Vest 10 Year Interest Rat | 23.86 | -0.31% | 19/11 | 23.8734 | 24 | 24 | 30 | 23.86 |
| CBRE CLARION GLOBAL REAL ESTATE INCOME FUND COMMON STOCK | 5.635 | +1.71% | 21/11 | 5.5439 | 5.56 | 5.65 | 487255 | 5.54 |
| CBRE Global Real Estate Income | 0.026 | +4% | 05/04 | 0.0225 | 0.0225 | 0.0312 | 2662601 | 0.026 |
| CBRE GROUP | 135.43 | +2.87% | 22/11 | 134.23 | 132.66 | 135.72 | 2330472 | 131.65 |
loading...
