Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15887.8721-0.47%19:31New York15869.446215973.206115962.581
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.32-0.93%26/015.155.245.3526219645.37
19.985-2.03%19:2620.0919.97520.395309359220.4
75.26+0.01%19:2675.3775.176.015147575975.25
18.55-0.56%19:0118.5718.33518.60571030418.6552
30.145+1.36%19:2629.6429.5830.17139095029.74
6.395-3.11%27/016.646.3956.588949666.6
66.14-0.21%19:126665.2766.53254366.28
25.4999+0.39%27/0125.525.26525.5949525.4
7.965-2.15%19:268.137.98.146770118.14
8.29-3.27%19:138.548.298.62672758.57
21.99+0.23%27/0121.8521.8722.242862721.94
6.175-3.06%25/016.386.096.31819126.37
59.85-1.95%27/0160.5959.65561.210701861.04
71.05-2.3%27/017270.6171.97525664972.72
83.25+0.2%19:2682.2782.0283.67114265183.08
85.72+0.92%27/0185.2584.2585.7359468684.94
28.55-0.63%18:5528.5328.5328.72447228.7601
23.09+0.04%09/1123.0623.0723.09126225823.09
6.48-4.14%27/017.456.46.85177026.76
12.4029+1.25%18:3512.110812.0112.44420912.25
11.98-1.48%20/0110.7511.62512.3099630525812.16
239.15-2.42%19:26242.36238.86244.0863120452245.09
21.53+0.7%25/0121.1821.3521.532737421.38
75.765+1.44%26/0178.1273.5875.79767794674.69
25.315+0.1%19:2525.2325.2325.33791703925.29
128.44+0.48%19:26126.65126.0701128.63176246-
54.82+0.2%19:1554.2954.0854.822520-
22.82-0.87%21:5823.0322.823.262022.82
13.855-0.11%19:2513.7313.69513.88511490813.87
2.820%19:072.672.672.85288702.82
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali