Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14142.5134-1.24%18:01New York14079.905214319.493514319.4935
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.83-0.79%15:308.838.838.8317728.9
6.56-0.15%17:266.556.546.624557836.57
21.38-2.15%17:5021.4921.3521.743169521.85
4.55+0.22%17:544.484.40014.55351934.54
46.41-2.23%04/1045.5445.5447.034045747.47
59.89-1.37%17:5659.4559.4260.7225075260.72
102.35-2.58%17:56103.84102.11105.09534754105.06
79.21-1.2%17:5579.1978.6779.47972280.17
25.92-1.32%17:2525.84525.8325.921060526.27
20.5+0.49%04/1020.4520.2520.62282820.4
1.99+0.51%04/101.741.952.06470811.98
15.25-6.5%17:5615.9115.0716.12324850116.31
211.29-0.86%17:55210.76207.21212.97151530213.13
19.4-0.87%17:5119.3819.3119.422028419.57
75.56-0.87%04/1074.6875.3376.78234183676.22
24.86-0.08%04/1024.6824.6524.914524624.88
20.66-0.34%04/1020.6820.6620.68110320.66
10.575-1.72%17:5310.510.4410.5954617710.76
2.2899+3.15%04/102.212.22.335246972.22
20.8-4.94%04/1021.7720.6221.7634185421.88
445.575-1.35%04/10451.3444.32450.8616534451.67
19.5-1.18%17:2619.6819.519.7299204819.7326
19.64-0.93%17:5119.6419.6419.72125919.825
5.13-7.57%04/104.915.135.57825785.55
118.03-2.78%17:54119.71117.33119.7419758121.41
157.32-0.2%04/10154.43154.8158.744410037157.63
35.2+6.28%17:5632.6532.56535.28356698833.12
4.845-3.29%17:564.924.8354.975118785.01
5.54-10.21%17:565.985.525.98515442786.17
18.205-1.97%04/1017.8117.900518.862483218.57
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali