Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518110.5971
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.230%24/0310.2310.1610.26410.23
10.37-1.43%13/0910.9210.1910.48192667110.37
348.9-0.51%24/05352.64346.68353.912635223348.9
6.02+4.15%24/055.745.716.081961436.02
82.93+6.87%24/0579.0779.0384.2340297982.93
6.05+0.33%20/056.015.856.2453326.04
78.99+0.69%24/0579.0778.179.51543426178.99
21.6+0.42%24/0521.5721.521.827631321.58
----252510025
----25256970025
182.6+1.21%24/05180.63180.41182.99383707182.6
21.95-0.67%30/0421.7122.5822.58122.58
25.6-0.09%24/0525.625.5725.620325.6
4.98-1.19%24/055.044.975.064617074.98
0.026+4%05/040.02250.02250.031226626010.026
87.5-0.17%24/0587.9887.2888.1899953287.5
10.980%30/1011.0510.9510.9513110.95
10.96+0.05%03/1110.9610.9510.9510010.95
8.790%14/128.998.668.84510033558.79
16.7401-0.24%23/0516.80516.7316.77200116.7401
27.2+0.44%24/0527.2127.1827.211125527.2
43.83+0.64%24/0543.3643.22544.110556943.83
-------29
14.5728+5.91%23/0513.3513.8214.92775914.5728
11.83+0.17%24/0511.6411.6411.83126711.82
152.87+0.84%24/05152.89152.41153.465423586152.87
58.8+6.19%24/0555.855.458.99263015658.8
--------
5.455-0.09%24/055.585.415.678235.455
7.61+0.26%24/057.657.567.6518606197.61
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive