• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19521.6333-0.13%16:10New York19472.274419547.085819547.0858
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.38+0.12%09/108.388.37048.41128778.375
70.29-1.28%08/1072.270.2970.8214304371.15
20.265+0.32%09/1019.1519.73520.35850077120.195
18.57+0.05%09/1017.3918.1318.6484455818.56
161.48-0.47%09/10160.75158.85161.4831824162.24
30.28-0.23%15:3730.1530.1530.86261930.35
80.97-1.35%16:0681.0780.58581.3224189182.07
15.28-1.74%16:0615.2915.1715.292515915.55
60.52-0.36%16:0560.2560.1860.855482860.74
189.42-0.34%02/10173.81187.73191.355303212190.07
--------
--------
38.71+0.13%23/0938.739.071139.07111038.71
60.66-0.49%16:0760.7860.5160.7847097360.96
10.140%01/0210.1410.1410.141310.14
10.230%24/0310.2310.1610.26410.23
10.37-1.43%13/0910.9210.1910.48192667110.37
394.0449-0.54%16:05395.18390.5395.18196850396.03
5.755+0.61%09/105.575.635.7848905.72
130.115-1.32%16:06130.86128.8131.74308490131.86
6.05+0.33%20/056.015.856.2453326.04
64.485-1.41%09/1064.8864.3765.33681565.41
25.005-0.02%15:4524.9424.9425.01128625.01
22.72+29.98%15/0822.7222.7222.7210022.72
206.37+0.13%09/10207.31205.27207.30533287206.11
22.89-0.58%07/1022.9923.139823.1398323.28
22.73+0.98%07/1022.6422.760122.76011422.2
6.090%16:066.066.026.11266486.11
0.026+4%05/040.02250.02250.031226626010.026
119.79-0.92%16:05119.73119.06120.6686626120.9
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8