Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CENTRAL PUERTO S.A. | 8.59 | -0.46% | 05/12 | 7.86 | 8.35 | 8.66 | 301242 | 8.63 |
| CENTURY COMMUNITIES INC | 78.44 | +0.9% | 07/12 | 76.75 | 77.41 | 79.39 | 252520 | 77.74 |
| CERIDIAN HCM HOLDING INC | 67.15 | +1.11% | 04/12 | 69.6 | 65.96 | 67.71 | 1300140 | 66.41 |
| CF INDUSTRIES HOLDING INC | 76.56 | -1.25% | 05/12 | 73.88 | 75.72 | 78.2699 | 1790008 | 77.53 |
| CGI GROUP | 104.16 | +0.13% | 07/12 | 103.9 | 103.61 | 104.5 | 99168 | 104.02 |
| CHANNELADVISOR CORP | 23.09 | +0.04% | 09/11 | 23.06 | 23.07 | 23.09 | 1262258 | 23.09 |
| CHARAH SOLUTIONS | 2.17 | +3.83% | 03/04 | 2.32 | 2.05 | 2.4 | 110161 | 2.17 |
| CHARAH SOLUTIONS | 10.03 | +6.7% | 03/04 | 9.2452 | 9.2452 | 11.5474 | 3239 | 10.03 |
| CHARGEPOINT HOLDINGS | 2.35 | +4.44% | 27/11 | 2.02 | 2.16 | 2.49 | 25658528 | 2.25 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. COMMON STOCK | 204.45 | +0.83% | 04/12 | 199.98 | 201.49 | 204.95 | 507749 | 202.77 |
| CHARLES SCHWAB CORP (THE) | 18.8281 | -0.33% | 05/12 | 19.01 | 18.76 | 18.98 | 63332 | 18.89 |
| CHARLES SCHWAB CORPORATION (THE) COMMON STOCK | 64.0729 | +1.77% | 05/12 | 62.31 | 62.86 | 64.33 | 10159699 | 62.96 |
| CHARLES SCHWAB CORPORATION DEPOSITARY SHARES EACH REPRESENTI | 24.93 | 0% | 07/12 | 24.85 | 24.82 | 24.9592 | 46501 | 24.93 |
| CHART INDUSTRIES | 123.63 | -0.63% | 04/12 | 133.64 | 121.2896 | 126.16 | 404690 | 124.41 |
| Chart Industries | 51.57 | +0.94% | 07/12 | 50.66 | 50.78 | 51.57 | 4428 | 51.09 |
| CHATHAM LODGING TRUST | 20.7 | +0.73% | 08/12 | 20.5601 | 20.3174 | 20.7 | 2775 | 20.55 |
| CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTERES | 10.16 | +1.09% | 08/12 | 9.95 | 9.95 | 10.19 | 187791 | 10.05 |
| CHEETAH MOBILE | 2.19 | -3.52% | 08/12 | 2.27 | 2.19 | 2.4199 | 29733 | 2.27 |
| CHEGG INC | 10.68 | -1.57% | 05/12 | 10.11 | 10.66 | 11.015 | 1623161 | 10.85 |
| CHEMED CORP | 573.06 | +0.35% | 07/12 | 577.82 | 570.9 | 575.78 | 49220 | 571.08 |
| CHERRY HILL MORTGAGE INVESTMEN | 20.82 | -1.37% | 08/12 | 20.9166 | 20.82 | 21.07 | 5426 | 21.11 |
| CHERRY HILL MORTGAGE INVESTMEN | 22.46 | +0.27% | 07/12 | 22.37 | 22.2202 | 22.47 | 8567 | 22.4 |
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 3.97 | +1.79% | 08/12 | 3.94 | 3.93 | 4 | 163467 | 3.9 |
| CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 100.27 | -0.22% | 07/12 | 100.57 | 99.26 | 102.42 | 141224 | 100.49 |
| CHEVRON CORPORATION COMMON STOCK | 144.31 | +1.33% | 06/12 | 141.9 | 143.12 | 144.67 | 10821744 | 142.42 |
| CHEWY INC | 19.34 | +0.57% | 07/12 | 17.022 | 18.51 | 19.5993 | 14383072 | 19.23 |
| CHICO'S FAS, INC. COMMON STOCK | 7.56 | +0.13% | 07/12 | 7.54 | 7.55 | 7.57 | 2037853 | 7.55 |
| CHIMERA INVESTMENT CORP | 5.095 | -1.64% | 08/12 | 5.11 | 5 | 5.185 | 6190531 | 5.18 |
| CHIMERA INVESTMENT CORP | 23.85 | +0.21% | 07/12 | 23.52 | 23.64 | 23.85 | 42194 | 23.8 |
| CHIMERA INVESTMENT CORP | 23.245 | +0.15% | 07/12 | 23.1 | 22.86 | 23.28 | 18379 | 23.21 |
loading...
