Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15499.9108-0.02%09/06New York15478.091315557.304815502.6447
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
197.68-2.7%07/06199.66197.55204.99294448203.17
20.26-0.2%08/0620.3320.2620.352434520.3
55-0.05%09/0655.1454.717755.325786624055.03
25.02-0.2%05/0625.1625.0225.08713978825.07
131.49-0.38%09/06132.7129.08132.7629806131.99
54.455-1.88%09/0655.0154.45555.01170355.5
19.98+1.51%09/0619.8519.619.981010319.6834
9.95-2.26%07/0610.119.8810.1613483310.18
2.07-2.36%08/062.1012.062.100190372.12
10.5+1.35%07/069.910.3610.56317277010.36
533.14-1.36%05/06539.74531.4609541.01105009540.48
21.5493+0.93%06/0621.7521.3521.549374821.35
21.0502+0.24%09/0621.442121.44573421
5.060%07/065.055.025.081839835.06
130.53-0.35%01/06127.6129.68131.1576493130.99
158.86-0.24%09/06159.28158.62160.396669832159.24
36.8-2.77%01/0635.42536.7838.69346486837.85
5.69+0.18%07/065.465.6055.8415762895.68
5.19-1.33%09/065.275.175.277820875.26
20+0.25%05/0619.9219.7520.07892518319.95
19.65-0.61%09/0619.8219.6419.821665619.77
19.705-0.48%07/0619.6319.619.8464319.8
18.47+1.24%07/0618.818.1118.62584518.2438
20.09+2.55%31/0119.2519.2220.22991706520.09
30%08/063.000133.0815373
45.66-0.28%08/0945.5445.3546.0113705745.66
33.08+0.06%01/0233.1932.7933.29992002433.08
9.6+0.31%05/069.159.579.669181939.57
2040.55+0.86%09/062023202320431789212023.23
117.17-0.74%09/06117.99116.66118.725276416118.04
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive