Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.59+1.38%27/0120.2420.1920.75179418020.31
498.94-0.52%27/01498.32492.705501.1948950501.56
22.6744+0.82%27/0122.622.57522.6744311622.49
22.1294-0.11%27/0122.2522.0122.25265522.1546
7+2.19%27/016.856.857.0063790426.85
124.32+0.97%27/01122.42122.01124.6277334123.12
179.45-4.44%26/01181.21177.915184.2319654686187.79
45.91+4.41%26/0147.5645.200847.551064201143.97
5.19+0.58%27/015.175.045.207515686225.16
7.16+3.17%27/016.936.927.218844416.94
22.27+0.13%27/0122.3722.24522.541364322.24
21.87+0.32%27/0121.799621.7921.9911254-
21.920%27/0121.8621.4721.93647021.92
20.55+1.18%27/0120.2520.2520.591099220.31
20.83-0.72%27/0120.7820.7121.0599893920.9801
4.13-0.12%27/014.094.054.1971094.135
45.66-0.28%08/0945.5445.3546.0113705745.66
34.46-1.6%27/0134.5534.2434.65085590635.02
9.13+0.45%26/019.129.19.1650109.0892
1613.78+0.47%27/0116101599.08621629.912515351606.29
124.08-0.14%27/01123.99123.48125.02339005124.25
227.33-1.64%27/01230.86227.02231.371493635231.11
38.2-0.49%27/0138.438.238.418130538.39
79.55-2.14%27/0180.7478.6381.085237419181.29
10.06+0.1%27/0110.0610.0610.0610010.05
10.04+0.1%27/0110.0210.0210.054321510.03
10.0201-0.1%27/0110.020110.020110.020117510.03
10.03+0.05%25/0110.0210.0210.034015910.025
10.06+0.05%27/0110.0510.0510.06171832110.055
10.050%27/0110.0410.0410.0690214810.05
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali