Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CARS.COM | 13.35 | -1.55% | 06/11 | 13.58 | 13.235 | 14.02 | 583 | 13.35 |
| CARTER'S | 32.01 | -1.93% | 06/11 | 32.06 | 31.77 | 32.58 | 79 | 32.01 |
| CARVANA CO | 73.57 | +2.07% | 06/11 | 71.36 | 71.35 | 74.58 | 8901 | 73.57 |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| Cascade Acquisition Corp | 20.2 | -0.36% | 06/11 | 20.2796 | 20.2 | 20.289 | 5 | 20.2 |
| CastleArk Large Growth ETF | 46.62 | +1.09% | 27/10 | 46.62 | 46.62 | 46.62 | 7 | 43.7882 |
| CATALENT INC | 63.48 | 0% | 16/12 | 63.47 | 63.435 | 63.5 | 13882060 | 63.48 |
| CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
| CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
| CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
| CATERPILLAR, INC. COMMON STOCK | 558.63 | +0.9% | 06/11 | 571.82 | 554.61 | 572 | 12900 | 558.63 |
| CATO CORPORATION (THE) CLASS A COMMON STOCK | 2.34 | +1.74% | 06/11 | 2.28 | 2.28 | 2.35 | 51286 | 2.34 |
| CAVA Group | 59.15 | -1.43% | 06/11 | 59.635 | 56.27 | 60 | 6795 | 59.15 |
| CBIZ INC | 54.98 | 0% | 30/10 | 54.99 | 54.96 | 54.99 | 3863238 | 54.98 |
| CBL & ASSOCIATES PROPERTIES | 47.32 | -1.29% | 06/11 | 48.65 | 46.145 | 48.77 | 236830 | 47.32 |
| CBL & Associates Properties | - | - | - | - | - | - | - | - |
| CBL& Associates Properties | - | - | - | - | - | - | - | - |
| CBO (Listing Market - NYSE - N | 38.45 | -29.99% | 05/08 | 38.45 | 38.45 | 38.45 | 100 | 38.45 |
| CBO (LISTING MARKET - NYSE - N | - | - | - | - | 0 | 0 | 27250 | 24.97 |
| CBOE GLOBAL MARKETS INC | 353.01 | -0.02% | 06/11 | 347.08 | 346.34 | 357.7 | 290 | 353.27 |
| Cboe Validus S&P 500 Dynamic P | 21.71 | +0.16% | 09/10 | 21.71 | 21.6133 | 21.6133 | 53 | 21.6133 |
| Cboe Vest 10 Year Interest Rat | 23.9801 | -0.29% | 27/03 | 24 | 23.98 | 24 | 500 | 23.99 |
| CBRE GLOBAL REAL ESTATE INCOME | 11.55 | +0.61% | 06/11 | 11.41 | 11.355 | 11.58 | 32 | 11.55 |
| CBRE Global Real Estate Income | 0.026 | +4% | 05/04 | 0.0225 | 0.0225 | 0.0312 | 2662601 | 0.026 |
| CBRE GROUP | 135.51 | -0.62% | 06/11 | 133.44 | 133.27 | 137.48 | 36 | 135.51 |
| CBX (LISTING MARKET NYSE NETWO | 25.308877 | +1.67% | 30/06 | 24.686246 | 25.08419 | 25.08419 | 600 | 25.08419 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.96 | +0.05% | 03/11 | 10.96 | 10.95 | 10.95 | 100 | 10.95 |
| CC Neuberger Principal Holding | - | - | - | - | - | - | - | - |
| CC NEUBERGER PRINCIPAL HOLDING | 10.98 | 0% | 30/10 | 11.05 | 10.95 | 10.95 | 131 | 10.95 |
| CCC INTELLIGENT SOLUTIONS HOLD | 8.79 | 0% | 14/12 | 8.99 | 8.66 | 8.845 | 1003355 | 8.79 |
