loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.6+1.46%23/0923.7523.3523.8585967823.26
21.53+1.65%24/0921.0721.1821.53103321.18
9.44+2.39%23/099.689.11019.561441469.22
11.85-7.28%25/0612.9611.5512.92283645211.85
2.5222-0.11%23/062.192.352.55115882.5222
76.41+1.08%23/0976.874.8876.575889775.59
71.83+0.04%23/0975.5970.7772.481107051971.8
56+1.89%25/0952.2155.0656.77414144854.96
0.99-0.2%23/091.060.971.0412333720.992
8.76+3.18%23/098.768.458.7936260428.49
20.07+0.3%24/0919.8719.6120.23478620.01
19.18-0.52%25/0920.031919.4764757819.28
22.78+2.02%23/0922.822.1522.881677322.33
18.7-0.27%23/0919.7418.5518.933157418.75
9.31+0.22%23/099.179.279.3525549.29
20.47-0.63%23/0921.5320.0720.481673720.6
2.5+0.73%23/092.472.442.5109202.4819
11.12-0.36%25/0911.6210.9511.13109120911.16
32.71+1.11%23/0933.1232.2932.76116013532.35
20.15-1.76%24/0920.1920.0920.99877720.51
40.39+0.98%25/0939.9939.9840.422210140
25.65-1.38%24/0925.5325.0625.653436526.01
30.45+0.93%23/0930.5530.1630.474481730.17
6.83+0.89%25/096.756.746.841562066.77
18.65+3.61%23/0918.0717.5119.111529618
1244.5+1.24%24/091239.491217.391253.482345061229.28
86.32+1.77%23/0988.9884.2886.6240935484.82
--------
--26/10-----
36.49+0.75%25/0936.4136.3136.5640465936.22
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti