Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CARVANA CO | 64.18 | +0.36% | 24/09 | 63.65 | 62.445 | 64.53 | 11324 | 64.18 |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| Cascade Acquisition Corp | 25.2 | -1.45% | 24/09 | 25.32 | 25.14 | 25.32 | 3065 | 25.2561 |
| CastleArk Large Growth ETF | 48.08 | -0.22% | 24/09 | 48.04 | 48.04 | 48.08 | 352 | 48.4241 |
| CATALENT INC | 63.48 | 0% | 16/12 | 63.47 | 63.435 | 63.5 | 13882060 | 63.48 |
| CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
| CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
| CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
| CATERPILLAR, INC. COMMON STOCK | 805.25 | -0.83% | 24/09 | 798.87 | 794.2 | 809.14 | 2726 | 805.25 |
| CATO CORPORATION (THE) CLASS A COMMON STOCK | 2.43 | -1.22% | 24/09 | 2.5199 | 2.43 | 2.5199 | 84 | 2.43 |
| CAVA Group | 53.51 | +0.77% | 24/09 | 52.7 | 52.485 | 53.6 | 285 | 53.51 |
| CBIZ INC | 54.68 | +0.04% | 24/09 | 54.74 | 54.67 | 54.75 | 382845 | 54.68 |
| CBL & ASSOCIATES PROPERTIES | 52.31 | -1.41% | 24/09 | 52.62 | 51.64 | 53.24 | 355058 | 52.31 |
| CBL & Associates Properties | - | - | - | - | - | - | - | - |
| CBL& Associates Properties | - | - | - | - | - | - | - | - |
| CBO (Listing Market - NYSE - N | 38.45 | -29.99% | 05/08 | 38.45 | 38.45 | 38.45 | 100 | 38.45 |
| CBO (LISTING MARKET - NYSE - N | - | - | - | - | 0 | 0 | 1200 | 24.97 |
| CBOE GLOBAL MARKETS INC | 267.57 | -0.48% | 24/09 | 268.87 | 265.76 | 270.5323 | 535282 | 267.57 |
| Cboe Validus S&P 500 Dynamic P | 21.71 | +0.16% | 09/10 | 21.71 | 21.6133 | 21.6133 | 53 | 21.6133 |
| Cboe Vest 10 Year Interest Rat | 23.9801 | -0.29% | 27/03 | 24 | 23.98 | 24 | 500 | 23.99 |
| CBRE Global Real Estate Income | 0.026 | +4% | 05/04 | 0.0225 | 0.0225 | 0.0312 | 2662601 | 0.026 |
| CBRE GLOBAL REAL ESTATE INCOME | 11.94 | -0.91% | 24/09 | 12.03 | 11.845 | 12.075 | 402164 | 11.94 |
| CBRE GROUP | 136.53 | +0.09% | 24/09 | 136.74 | 135.45 | 138.72 | 187 | 136.53 |
| CBX (LISTING MARKET NYSE NETWO | 25.308877 | +1.67% | 30/06 | 24.686246 | 25.08419 | 25.08419 | 600 | 25.08419 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.96 | +0.05% | 03/11 | 10.96 | 10.95 | 10.95 | 100 | 10.95 |
| CC Neuberger Principal Holding | - | - | - | - | - | - | - | - |
| CC NEUBERGER PRINCIPAL HOLDING | 10.98 | 0% | 30/10 | 11.05 | 10.95 | 10.95 | 131 | 10.95 |
| CCC INTELLIGENT SOLUTIONS HOLD | 8.79 | 0% | 14/12 | 8.99 | 8.66 | 8.845 | 1003355 | 8.79 |
| CCM Global Equity ETF | 31.37 | -0.46% | 28/10 | 31.43 | 31.37 | 31.43 | 8465 | 35.6151 |
| CEDAR FAIR LP | 12.4 | -0.24% | 24/09 | 12.39 | 12.06 | 12.57 | 373 | 12.4 |
