Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.59-0.46%05/127.868.358.663012428.63
78.44+0.9%07/1276.7577.4179.3925252077.74
67.15+1.11%04/1269.665.9667.71130014066.41
76.56-1.25%05/1273.8875.7278.2699179000877.53
104.16+0.13%07/12103.9103.61104.599168104.02
23.09+0.04%09/1123.0623.0723.09126225823.09
2.17+3.83%03/042.322.052.41101612.17
10.03+6.7%03/049.24529.245211.5474323910.03
2.35+4.44%27/112.022.162.49256585282.25
204.45+0.83%04/12199.98201.49204.95507749202.77
18.8281-0.33%05/1219.0118.7618.986333218.89
64.0729+1.77%05/1262.3162.8664.331015969962.96
24.930%07/1224.8524.8224.95924650124.93
123.63-0.63%04/12133.64121.2896126.16404690124.41
51.57+0.94%07/1250.6650.7851.57442851.09
20.7+0.73%08/1220.560120.317420.7277520.55
10.16+1.09%08/129.959.9510.1918779110.05
2.19-3.52%08/122.272.192.4199297332.27
10.68-1.57%05/1210.1110.6611.015162316110.85
573.06+0.35%07/12577.82570.9575.7849220571.08
20.82-1.37%08/1220.916620.8221.07542621.11
22.46+0.27%07/1222.3722.220222.47856722.4
3.97+1.79%08/123.943.9341634673.9
100.27-0.22%07/12100.5799.26102.42141224100.49
144.31+1.33%06/12141.9143.12144.6710821744142.42
19.34+0.57%07/1217.02218.5119.59931438307219.23
7.56+0.13%07/127.547.557.5720378537.55
5.095-1.64%08/125.1155.18561905315.18
23.85+0.21%07/1223.5223.6423.854219423.8
23.245+0.15%07/1223.122.8623.281837923.21
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive