Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%04/10New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.48+4%04/1017.9317.9318.551110518.48
17.35+4.2%04/1016.6516.6517.46997294817.35
17.91+2.87%04/1017.6717.6717.93552917.91
5.8899+2.79%04/105.85.635.889918805.8899
1.91-0.52%04/101.891.86691.9793661.91
45.66-0.28%08/0945.5445.3546.0113705745.66
27.9+2.99%04/1027.1627.16282579827.9
7.69+3.5%04/107.57.487.69127707.69
1536.15+2.09%04/101533.371524.21558.952501711536.15
115.03+2.39%04/10113.99113.93116.0966323975115.03
35.49-0.06%04/1035.5635.3535.8533116835.49
73.35+0.62%04/1072.972.5873.97131712573.35
9.9293-0.28%04/109.959.929.95261119.9293
9.92+0.1%04/109.919.919.92835839.92
9.86+0.2%03/109.869.849.86326129.86
9.85+0.2%04/109.829.829.855873169.85
9.87+0.2%30/099.869.839.87470389.87
9.86+0.15%04/109.859.849.876460769.865
10.24+1.79%04/1010.3510.2110.442478210.24
10.35+10.7%04/109.659.6510.386713310.35
42.81+3.73%04/1042.1741.8543.02162698742.81
293.02+2.02%04/10289.15288.5293.071838260293.02
12.71+3.25%04/1012.6912.5412.95253247712.71
9.08+7.33%04/108.78.649.1652790369.08
18.95+8.22%04/1018.051818.97914880818.95
28.02+0.32%03/1027.9527.887528.1215467128.02
25.55-0.55%04/1025.725.5325.757770525.55
25.51-0.23%04/1025.5925.5125.736594325.51
44.41+4.35%04/1042.943.4744.752065998044.41
36.63+4.54%04/1035.6435.6136.645490283636.63
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali