Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16713.4625+0.83%23:09New York16509.616716714.262916576.206
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.65+0.43%22:004.744.44.74383874.63
23.12-1.03%29/0724.9122.7423.59353695523.36
411.24+1.39%22:00406.4404.31412.01350593405.6
26.82-0.07%22:0026.8926.76276799226.8399
67.41-0.49%22:0068.1766.1668.2485801567.74
25.640%21:5925.6425.6325.674988425.64
164.26+3.52%22:00158.97156.8164.53443009158.67
26.27-0.11%29/0726.5526.2326.271935326.3
11.46-2.88%22:0011.5811.06511.7549368011.8
1.99-1%22:002.041.952.042293872.01
88.46-1.13%22:0089.5687.9689.80588249489.47
474.72-0.28%22:00474.34466.83476.7288949476.07
25.87-0.14%21:5525.8825.799925.95333525.9057
25.72+0.39%21:4625.63525.63525.72166625.62
9.17-0.43%22:009.299.059.372150739.21
128.55+2.26%22:00125.48125.355128.5560226125.71
102.6+0.95%30/07103.06100.69102.918429320101.63
86.75+1.6%22:0085.4784.6387.21129219185.38
6.24-2.19%22:006.425.886.4417996256.38
14.59+0.41%22:0014.5414.2414.67189260514.53
26.41-0.34%21:5926.3526.3526.4158825326.5
26.32-0.3%30/0726.0726.0626.371058526.4
25.48+0.08%21:5925.4825.4725.52899325.46
25.65-1.35%02/0825.7725.64266243726
18.04-1.1%22:0018.1317.9818.131102618.24
8.74-0.46%22:009.238.68729.23258868.78
8.43-0.35%22:008.468.388.475519818.46
2.88+3.23%22:002.812.66013.0312220072.79
46.4+0.65%22:0046.1345.746.4812525946.1
26.02-1.66%22:0026.125.7826.232528026.46
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali