Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CARVANA CO | 74.16 | +4.67% | 22:15 | 71 | 70.75 | 74.78 | 11915931 | 70.85 |
| Cascade Acquisition Corp | - | - | - | - | - | - | - | - |
| Cascade Acquisition Corp | 26.66 | -0.08% | 19:25 | 26.65 | 26.65 | 26.7799 | 3820 | 26.6805 |
| CastleArk Large Growth ETF | 48.72 | -0.15% | 17:05 | 48.72 | 48.72 | 48.72 | 239 | 48.7939 |
| CATALENT INC | 63.48 | 0% | 16/12 | 63.47 | 63.435 | 63.5 | 13882060 | 63.48 |
| CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
| CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
| CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
| CATERPILLAR, INC. COMMON STOCK | 837.58 | -0.55% | 22:15 | 849.04 | 835.86 | 854.93 | 1876809 | 842.19 |
| CATO CORPORATION (THE) CLASS A COMMON STOCK | 3.32 | +0.3% | 22:00 | 3.35 | 3.27 | 3.45 | 31874 | 3.31 |
| CAVA Group | 61.58 | -1.35% | 22:15 | 62 | 60.21 | 62.7 | 4056786 | 62.42 |
| CBIZ INC | 54.43 | -0.13% | 22:00 | 54.5 | 54.415 | 54.645 | 935054 | 54.5 |
| CBL & ASSOCIATES PROPERTIES | 55.7 | -1.5% | 22:00 | 56.01 | 54.74 | 56.3 | 209725 | 56.55 |
| CBL & Associates Properties | - | - | - | - | - | - | - | - |
| CBL& Associates Properties | - | - | - | - | - | - | - | - |
| CBO (Listing Market - NYSE - N | 38.45 | -29.99% | 05/08 | 38.45 | 38.45 | 38.45 | 100 | 38.45 |
| CBO (LISTING MARKET - NYSE - N | - | - | - | - | 0 | 0 | 26840 | 24.97 |
| CBOE GLOBAL MARKETS INC | 285.02 | -0.54% | 22:00 | 288.06 | 284.33 | 293.13 | 754252 | 286.58 |
| Cboe Validus S&P 500 Dynamic P | 21.71 | +0.16% | 09/10 | 21.71 | 21.6133 | 21.6133 | 53 | 21.6133 |
| Cboe Vest 10 Year Interest Rat | 23.9801 | -0.29% | 27/03 | 24 | 23.98 | 24 | 500 | 23.99 |
| CBRE CLARION GLOBAL REAL ESTATE INCOME FUND COMMON STOCK | 4.67 | -0.85% | 22:00 | 4.71 | 4.63 | 4.71 | 1101945 | 4.71 |
| CBRE Global Real Estate Income | 0.026 | +4% | 05/04 | 0.0225 | 0.0225 | 0.0312 | 2662601 | 0.026 |
| CBRE GROUP | 143.94 | -2.86% | 22:00 | 147.17 | 143.4 | 148.7 | 1716795 | 148.18 |
| CBX (LISTING MARKET NYSE NETWO | 25.308877 | +1.67% | 30/06 | 24.686246 | 25.08419 | 25.08419 | 600 | 25.08419 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.96 | +0.05% | 03/11 | 10.96 | 10.95 | 10.95 | 100 | 10.95 |
| CC Neuberger Principal Holding | - | - | - | - | - | - | - | - |
| CC NEUBERGER PRINCIPAL HOLDING | 10.98 | 0% | 30/10 | 11.05 | 10.95 | 10.95 | 131 | 10.95 |
| CCC INTELLIGENT SOLUTIONS HOLD | 8.79 | 0% | 14/12 | 8.99 | 8.66 | 8.845 | 1003355 | 8.79 |
| CCM Global Equity ETF | 31.37 | -0.46% | 28/10 | 31.43 | 31.37 | 31.43 | 8465 | 36.5868 |
| CEDAR FAIR LP | 15.85 | -3.18% | 22:00 | 16.44 | 15.83 | 16.75 | 3566801 | 16.37 |
