Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15499.9108 | -0.02% | 09/06 | New York | 15478.0913 | 15557.3048 | 15502.6447 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. COMMON STOCK | 197.68 | -2.7% | 07/06 | 199.66 | 197.55 | 204.99 | 294448 | 203.17 |
| CHARLES SCHWAB CORP (THE) | 20.26 | -0.2% | 08/06 | 20.33 | 20.26 | 20.35 | 24345 | 20.3 |
| CHARLES SCHWAB CORPORATION (THE) COMMON STOCK | 55 | -0.05% | 09/06 | 55.14 | 54.7177 | 55.325 | 7866240 | 55.03 |
| CHARLES SCHWAB CORPORATION DEPOSITARY SHARES EACH REPRESENTI | 25.02 | -0.2% | 05/06 | 25.16 | 25.02 | 25.0871 | 39788 | 25.07 |
| CHART INDUSTRIES | 131.49 | -0.38% | 09/06 | 132.7 | 129.08 | 132.7 | 629806 | 131.99 |
| Chart Industries | 54.455 | -1.88% | 09/06 | 55.01 | 54.455 | 55.01 | 1703 | 55.5 |
| CHATHAM LODGING TRUST | 19.98 | +1.51% | 09/06 | 19.85 | 19.6 | 19.98 | 10103 | 19.6834 |
| CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTERES | 9.95 | -2.26% | 07/06 | 10.11 | 9.88 | 10.16 | 134833 | 10.18 |
| CHEETAH MOBILE | 2.07 | -2.36% | 08/06 | 2.101 | 2.06 | 2.1001 | 9037 | 2.12 |
| CHEGG INC | 10.5 | +1.35% | 07/06 | 9.9 | 10.36 | 10.56 | 3172770 | 10.36 |
| CHEMED CORP | 533.14 | -1.36% | 05/06 | 539.74 | 531.4609 | 541.01 | 105009 | 540.48 |
| CHERRY HILL MORTGAGE INVESTMEN | 21.5493 | +0.93% | 06/06 | 21.75 | 21.35 | 21.5493 | 748 | 21.35 |
| CHERRY HILL MORTGAGE INVESTMEN | 21.0502 | +0.24% | 09/06 | 21.44 | 21 | 21.44 | 5734 | 21 |
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 5.06 | 0% | 07/06 | 5.05 | 5.02 | 5.08 | 183983 | 5.06 |
| CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 130.53 | -0.35% | 01/06 | 127.6 | 129.68 | 131.15 | 76493 | 130.99 |
| CHEVRON CORPORATION COMMON STOCK | 158.86 | -0.24% | 09/06 | 159.28 | 158.62 | 160.39 | 6669832 | 159.24 |
| CHEWY INC | 36.8 | -2.77% | 01/06 | 35.425 | 36.78 | 38.69 | 3464868 | 37.85 |
| CHICO'S FAS, INC. COMMON STOCK | 5.69 | +0.18% | 07/06 | 5.46 | 5.605 | 5.84 | 1576289 | 5.68 |
| CHIMERA INVESTMENT CORP | 5.19 | -1.33% | 09/06 | 5.27 | 5.17 | 5.27 | 782087 | 5.26 |
| CHIMERA INVESTMENT CORP | 20 | +0.25% | 05/06 | 19.92 | 19.75 | 20.0789 | 25183 | 19.95 |
| CHIMERA INVESTMENT CORP | 19.65 | -0.61% | 09/06 | 19.82 | 19.64 | 19.82 | 16656 | 19.77 |
| CHIMERA INVESTMENT CORPORATION | 19.705 | -0.48% | 07/06 | 19.63 | 19.6 | 19.8 | 4643 | 19.8 |
| CHIMERA INVESTMENT CORPORATION | 18.47 | +1.24% | 07/06 | 18.8 | 18.11 | 18.6 | 25845 | 18.2438 |
| CHINA EASTERN AIRLINES CORPORATION LTD. COMMON STOCK | 20.09 | +2.55% | 31/01 | 19.25 | 19.22 | 20.2299 | 17065 | 20.09 |
| CHINA GREEN AGRICULTURE | 3 | 0% | 08/06 | 3.0001 | 3 | 3.08 | 1537 | 3 |
| CHINA PETROLEUM & CHEMICAL COR | 45.66 | -0.28% | 08/09 | 45.54 | 45.35 | 46.01 | 137057 | 45.66 |
| CHINA SOUTHERN AIRLINES COMPANY LIMITED COMMON STOCK | 33.08 | +0.06% | 01/02 | 33.19 | 32.79 | 33.2999 | 20024 | 33.08 |
| CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 9.6 | +0.31% | 05/06 | 9.15 | 9.57 | 9.669 | 18193 | 9.57 |
| CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 2040.55 | +0.86% | 09/06 | 2023 | 2023 | 2043 | 178921 | 2023.23 |
| CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 117.17 | -0.74% | 09/06 | 117.99 | 116.66 | 118.725 | 276416 | 118.04 |
loading...
