Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CCM AFFORDABLE HOUSING MBS ETF | 17.0899 | +0.38% | 26/07 | 17.045 | 17.03 | 17.1 | 12579 | 17.004 |
| CCM Global Equity ETF | 27.98 | +1.23% | 26/07 | 27.9 | 27.9 | 27.98 | 2819 | 27.68 |
| CEDAR FAIR LP | 47.22 | +1.27% | 25/07 | 47.43 | 46.79 | 48.17 | 950771 | 46.63 |
| CEDAR REALTY TRUST | - | - | - | - | - | - | - | 29 |
| CEDAR REALTY TRUST INC | 13.61 | +0.22% | 26/07 | 13.6 | 13.58 | 13.61 | 1052 | 13.58 |
| CEDAR REALTY TRUST INC | 12.365 | -1.67% | 26/07 | 12.59 | 12.22 | 12.59 | 4575 | 12.575 |
| CELANESE CORPORATION | 139.08 | +1.59% | 24/07 | 137.94 | 136.32 | 139.38 | 718328 | 136.9 |
| CELESTICA | 52.67 | +3.13% | 24/07 | 56.29 | 52.44 | 54.5 | 3249009 | 51.07 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 5.73 | +4.95% | 24/07 | 5.52 | 5.52 | 5.73 | 1254 | 5.46 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 6.42 | +0.78% | 24/07 | 6.4 | 6.32 | 6.6 | 11989069 | 6.37 |
| CENCORA | 227.62 | +0.22% | 25/07 | 227.39 | 226.47 | 228.94 | 1310278 | 227.11 |
| CENOVUS ENERGY INC COMMON STOCK | 19.76 | 0% | 24/07 | 19.78 | 19.39 | 19.86 | 4817105 | 19.76 |
| CENTENE CORPORATION COMMON STOCK | 73.1 | +8.46% | 25/07 | 69.45 | 69.295 | 74.715 | 9686551 | 67.4 |
| CENTER COAST BROOKFIELD MLP & | 20.73 | +1.07% | 06/10 | 20.305 | 20.28 | 20.8095 | 22509 | 20.73 |
| CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK | 29.36 | +1.66% | 24/07 | 29 | 28.895 | 29.435 | 4664965 | 28.88 |
| CENTERRA GOLD INC. | 6.56 | +1.23% | 25/07 | 6.5 | 6.47 | 6.63 | 777454 | 6.48 |
| CENTERSPACE | 70.38 | +1.82% | 25/07 | 69.8 | 68.91 | 70.67 | 123738 | 69.12 |
| CENTERSPACE | 23.97 | +0.14% | 26/07 | 24.38 | 23.96 | 24.38 | 1662 | 23.9373 |
| CENTRAIS ELECTRICAS BRASILEIRA | 6.81 | +2.71% | 25/07 | 6.66 | 6.6 | 6.82 | 655140 | 6.63 |
| CENTRAIS ELETRICAS BRASILEIRAS | 7.53 | +3.43% | 25/07 | 7.37 | 7.37 | 7.53 | 36698 | 7.28 |
| CENTRAL AND EASTERN EUROPE FUN | 10.85 | +0.18% | 26/07 | 10.95 | 10.57 | 11.15 | 20017 | 10.83 |
| CENTRAL PACIFIC FINANCIAL CORP (NEW) | 25.86 | +1.85% | 25/07 | 25.73 | 25.45 | 25.89 | 155387 | 25.39 |
| CENTRAL PUERTO S.A. | 8.44 | +0.36% | 25/07 | 8.61 | 8.33 | 8.64 | 111945 | 8.41 |
| Centuri Holdings Inc. | 20.25 | +1% | 25/07 | 20.34 | 19.91 | 20.67 | 423421 | 20.05 |
| CENTURY COMMUNITIES INC | 101.51 | +1.71% | 25/07 | 102.68 | 100.44 | 105.11 | 428727 | 99.8 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
| CF INDUSTRIES HOLDING INC | 75.04 | +2.08% | 25/07 | 71.41 | 71.2743 | 75.14 | 1668587 | 73.51 |
| CGI GROUP | 108.85 | +0.9% | 25/07 | 108.81 | 108.24 | 109.72 | 152537 | 107.88 |
| CHANNELADVISOR CORP | 23.09 | +0.04% | 09/11 | 23.06 | 23.07 | 23.09 | 1262258 | 23.09 |
