Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CC NEUBERGER PRINCIPAL HOLDING | 10.98 | 0% | 30/10 | 11.05 | 10.95 | 10.95 | 131 | 10.95 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.96 | +0.05% | 03/11 | 10.96 | 10.95 | 10.95 | 100 | 10.95 |
| CCC INTELLIGENT SOLUTIONS HOLD | 8.79 | 0% | 14/12 | 8.99 | 8.66 | 8.845 | 1003355 | 8.79 |
| CCM AFFORDABLE HOUSING MBS ETF | 17.3401 | +0.01% | 11/10 | 17.36 | 17.34 | 17.38 | 2886 | 17.3499 |
| CCM Global Equity ETF | 29.08 | +1.04% | 11/10 | 29 | 29 | 29.08 | 10758 | 28.78 |
| CEDAR FAIR LP | 38.04 | +4.45% | 11/10 | 36.31 | 36.27 | 38.04 | 1635839 | 36.4 |
| CEDAR REALTY TRUST | - | - | - | - | - | - | - | 29 |
| CEDAR REALTY TRUST INC | 14.93 | +0.81% | 10/10 | 14.68 | 14.7 | 14.93 | 5387 | 14.81 |
| CEDAR REALTY TRUST INC | 15.75 | -0.79% | 11/10 | 16.1135 | 15.75 | 16.1135 | 1031 | 15.875 |
| CELANESE CORPORATION | 136.18 | +0.99% | 11/10 | 134.67 | 134.67 | 137.36 | 509141 | 134.9 |
| CELESTICA | 63.06 | +2.96% | 10/10 | 57.5 | 61.57 | 63.85 | 3898745 | 61.25 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 5.78 | +1.13% | 11/10 | 5.73 | 5.73 | 5.78 | 6061 | 5.7157 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 6.14 | -0.32% | 11/10 | 6.2 | 6.105 | 6.2 | 11942479 | 6.155 |
| CENCORA | 222.56 | +0.16% | 10/10 | 221.91 | 222.27 | 224.71 | 938026 | 222.22 |
| CENOVUS ENERGY INC COMMON STOCK | 17.85 | -0.06% | 11/10 | 17.83 | 17.69 | 17.975 | 5353292 | 17.86 |
| CENTENE CORPORATION COMMON STOCK | 72.44 | +1.14% | 11/10 | 71.9 | 71.75 | 73.5 | 3541797 | 71.63 |
| CENTER COAST BROOKFIELD MLP & | 20.73 | +1.07% | 06/10 | 20.305 | 20.28 | 20.8095 | 22509 | 20.73 |
| CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK | 29.57 | +0.27% | 11/10 | 29.38 | 29.3 | 29.59 | 4674894 | 29.49 |
| CENTERRA GOLD INC. | 7.11 | +0.42% | 11/10 | 7.1 | 7.06 | 7.1894 | 699634 | 7.07 |
| CENTERSPACE | 24.9817 | +0.03% | 26/09 | 24.98 | 24.98 | 24.9886 | 78 | 24.9817 |
| CENTERSPACE | 69.65 | +0.12% | 09/10 | 70.02 | 69.06 | 70.08 | 39454 | 69.57 |
| CENTRAIS ELECTRICAS BRASILEIRA | 6.81 | -0.73% | 09/10 | 6.84 | 6.7 | 6.81 | 835647 | 6.86 |
| CENTRAIS ELETRICAS BRASILEIRAS | 7.41 | -1.85% | 11/10 | 7.43 | 7.38 | 7.44 | 6026 | 7.52 |
| CENTRAL AND EASTERN EUROPE FUN | 10.31 | +0.59% | 11/10 | 10.2 | 10.2 | 10.3573 | 6027 | 10.25 |
| CENTRAL PACIFIC FINANCIAL CORP (NEW) | 29.28 | +3.28% | 11/10 | 28.52 | 28.52 | 29.455 | 155916 | 28.36 |
| CENTRAL PUERTO S.A. | 10.41 | -0.19% | 11/10 | 10.38 | 10.06 | 10.62 | 277155 | 10.43 |
| Centuri Holdings Inc. | 18.06 | +4.21% | 11/10 | 17.33 | 17.33 | 18.24 | 1157817 | 17.33 |
| CENTURY COMMUNITIES INC | 96.94 | +0.99% | 11/10 | 95.97 | 95.97 | 97.155 | 154142 | 95.96 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
