Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CC NEUBERGER PRINCIPAL HOLDING | 10.98 | 0% | 30/10 | 11.05 | 10.95 | 10.95 | 131 | 10.95 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.96 | +0.05% | 03/11 | 10.96 | 10.95 | 10.95 | 100 | 10.95 |
| CCC INTELLIGENT SOLUTIONS HOLD | 8.79 | 0% | 14/12 | 8.99 | 8.66 | 8.845 | 1003355 | 8.79 |
| CCM AFFORDABLE HOUSING MBS ETF | 17.05 | -0.01% | 20/11 | 17.04 | 17.04 | 17.0597 | 3373 | 17.05 |
| CCM Global Equity ETF | 28.24 | -0.14% | 20/11 | 28.15 | 28.14 | 28.24 | 8569 | 28.24 |
| CEDAR FAIR LP | 46.1 | +0.59% | 20/11 | 45.83 | 45.03 | 46.18 | 808782 | 46.1 |
| CEDAR REALTY TRUST | - | - | - | - | - | - | - | 29 |
| CEDAR REALTY TRUST INC | 13.81 | -2.06% | 20/11 | 14.007 | 13.79 | 14.1 | 9021 | 13.81 |
| CEDAR REALTY TRUST INC | 16.25 | -0.06% | 20/11 | 16.4 | 16 | 16.6999 | 2875 | 16.25 |
| CELANESE CORPORATION | 72.9 | +0.97% | 19/11 | 71.5 | 71.38 | 73.22 | 351 | 72.9 |
| CELESTICA | 86.98 | +0.18% | 20/11 | 87.8 | 84.71 | 88.68 | 5019 | 86.98 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 6.54 | +3.81% | 19/11 | 6.45 | 6.17 | 6.56 | 42344 | 6.54 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 5.43 | -0.18% | 20/11 | 5.41 | 5.32 | 5.44 | 32 | 5.43 |
| CENCORA | 243.2 | +0.92% | 20/11 | 241.38 | 240.53 | 243.64 | 876 | 243.2 |
| CENOVUS ENERGY INC COMMON STOCK | 16.16 | +0.69% | 20/11 | 16.095 | 15.97 | 16.26 | 5925 | 16.16 |
| CENTENE CORPORATION COMMON STOCK | 59.1 | +2.23% | 13/11 | 58.75 | 58 | 59.44 | 602 | 59.1 |
| CENTER COAST BROOKFIELD MLP & | 20.73 | +1.07% | 06/10 | 20.305 | 20.28 | 20.8095 | 22509 | 20.73 |
| CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK | 31.57 | +0.54% | 20/11 | 31.4 | 31.23 | 31.685 | 54 | 31.57 |
| CENTERRA GOLD INC. | 6.06 | +0.66% | 20/11 | 6.005 | 5.945 | 6.065 | 1052 | 6.06 |
| CENTERSPACE | 24.9817 | +0.03% | 26/09 | 24.98 | 24.98 | 24.9886 | 78 | 24.9817 |
| CENTERSPACE | 72.55 | -1.2% | 20/11 | 72.915 | 71.82 | 73.215 | 522 | 72.55 |
| CENTRAIS ELECTRICAS BRASILEIRA | 6.23 | +0.48% | 14/11 | 6.23 | 6.195 | 6.29 | 683 | 6.23 |
| CENTRAIS ELETRICAS BRASILEIRAS | 6.94 | +0.43% | 20/11 | 6.65 | 6.65 | 7.06 | 2733 | 6.94 |
| CENTRAL AND EASTERN EUROPE FUN | 12 | -1.15% | 20/11 | 12.0486 | 11.91 | 12.21 | 23247 | 12 |
| CENTRAL PACIFIC FINANCIAL CORP (NEW) | 30.65 | -0.39% | 20/11 | 31.07 | 30.295 | 31.07 | 620798 | 30.65 |
| CENTRAL PUERTO S.A. | 13.7 | +0.07% | 19/11 | 13.45 | 13.34 | 13.92 | 611 | 13.7 |
| Centuri Holdings Inc. | 21.07 | +1.06% | 20/11 | 20.78 | 20.61 | 21.32 | 101 | 21.07 |
| CENTURY COMMUNITIES INC | 86.45 | +0.76% | 20/11 | 84.86 | 84.84 | 86.81 | 7 | 86.45 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
