| CastleArk Large Growth ETF | 47 | +1.62% | 19:37 | 47 | 45.2798 | 45.2798 | 27 | 47.0391 |
| CATALENT INC | 63.48 | 0% | 16/12 | 63.47 | 63.435 | 63.5 | 13882060 | 63.48 |
| CATCHA INVESTMENT CORP | 10.23 | 0% | 24/03 | 10.23 | 10.16 | 10.26 | 4 | 10.23 |
| CATCHA INVESTMENT CORP | 10.14 | 0% | 01/02 | 10.14 | 10.14 | 10.14 | 13 | 10.14 |
| CATCHMARK TIMBER TRUST INC | 10.37 | -1.43% | 13/09 | 10.92 | 10.19 | 10.48 | 1926671 | 10.37 |
| CATERPILLAR, INC. COMMON STOCK | 1057.01 | +6.29% | 22:00 | 985.25 | 1015 | 1057.07 | 5948 | 1057.01 |
| CATO CORPORATION (THE) CLASS A COMMON STOCK | 3.22 | +0.63% | 22:00 | 3.19 | 3.13 | 3.265 | 16475 | 3.22 |
| CAVA Group | 83.3 | +1.29% | 22:00 | 80.58 | 82.9 | 85.01 | 3054903 | 83.3 |
| CBIZ INC | 30.4 | -2.63% | 22:00 | 29.75 | 29.375 | 31.82 | 912571 | 30.4 |
| CBL & ASSOCIATES PROPERTIES | 52.82 | +3.59% | 22:00 | 49.6 | 51.175 | 53.085 | 451488 | 52.82 |
| CBL & Associates Properties | - | - | - | - | - | - | - | - |
| CBL& Associates Properties | - | - | - | - | - | - | - | - |
| CBO (Listing Market - NYSE - N | 42.25 | +30% | 23/06 | 42.25 | 42.25 | 42.25 | 100 | 54.92 |
| CBOE GLOBAL MARKETS INC | 244.72 | -1.95% | 22:00 | 255.22 | 242.04 | 254.33 | 1824615 | 244.98 |
| Cboe Validus S&P 500 Dynamic P | 21.71 | +0.16% | 09/10 | 21.71 | 21.6133 | 21.6133 | 53 | 21.6133 |
| Cboe Vest 10 Year Interest Rat | 23.9801 | -0.29% | 27/03 | 24 | 23.98 | 24 | 500 | 23.99 |
| CBRE CLARION GLOBAL REAL ESTATE INCOME FUND COMMON STOCK | 4.5 | 0% | 22:00 | 4.43 | 4.46 | 4.515 | 461123 | 4.5 |
| CBRE Global Real Estate Income | 0.026 | +4% | 05/04 | 0.0225 | 0.0225 | 0.0312 | 2662601 | 0.026 |
| CBRE GROUP | 134.58 | +0.48% | 22:00 | 130.56 | 134.05 | 137.25 | 2321100 | 134.58 |
| CBX (LISTING MARKET NYSE NETWO | 25.308877 | +1.67% | 30/06 | 24.686246 | 25.08419 | 25.08419 | 600 | 25.08419 |
| CC NEUBERGER PRINCIPAL HOLDING | 10.96 | +0.05% | 03/11 | 10.96 | 10.95 | 10.95 | 100 | 10.95 |
| CC Neuberger Principal Holding | - | - | - | - | - | - | - | - |
| CC NEUBERGER PRINCIPAL HOLDING | 10.98 | 0% | 30/10 | 11.05 | 10.95 | 10.95 | 131 | 10.95 |
| CCC INTELLIGENT SOLUTIONS HOLD | 8.79 | 0% | 14/12 | 8.99 | 8.66 | 8.845 | 1003355 | 8.79 |
| CCM Global Equity ETF | 31.37 | -0.46% | 28/10 | 31.43 | 31.37 | 31.43 | 8465 | 35.2905 |
| CEDAR FAIR LP | 22.47 | -2.39% | 22:00 | 22.5 | 22.11 | 23.76 | 1497199 | 22.47 |
| CEDAR REALTY TRUST | - | - | - | - | - | - | - | 29 |
| CEDAR REALTY TRUST INC | 19.2659 | +0.58% | 19:40 | 19.11 | 19.06 | 20.25 | 6833 | 19.2659 |
| CEDAR REALTY TRUST INC | 18.2 | 0% | 25/06 | 18.11 | 18.11 | 18.81 | 1853 | 18.2 |
| CELANESE CORPORATION | 48.92 | +1.83% | 22:00 | 48.7 | 46.63 | 49 | 16 | 48.92 |
