• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18335.6151-0.29%22:10New York18329.475518421.917118388.2619
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
221.12-0.45%17/05222.74219.775222.515888229222.12
20.17-0.15%22:0020.2920.1620.5091333441320.2
77.57-0.63%22:0078.177.3678.32208348578.06
20.73+1.07%06/1020.30520.2820.80952250920.73
29.993-0.29%16/0529.8229.9330.19421178730.08
7.335+1.73%22:007.267.217.444249327.21
68.13-2.14%16/0569.9267.9470.0510881869.62
23.975+0.52%21:0623.9223.9224188523.85
7.275-3%16/057.457.277.5312415267.5
8.09-2.41%16/058.248.038.2016155268.29
21.08-1.86%22:0021.4621.0821.5256994321.48
10.26-0.97%22:0010.3910.210.690358010.36
27.27+1.87%17/0526.0326.758327.9126202026.77
88.38-0.01%16/0590.1987.97589.2315892888.48
--------
78.58+3.1%21:5976.1576.1579.22196663876.22
104.72-0.4%21:59104.76104.1614104.9866903105.14
23.09+0.04%09/1123.0623.0723.09126225823.09
2.17+3.83%03/042.322.052.41101612.17
10.03+6.7%03/049.24529.245211.5474323910.03
1.77-7.33%22:001.911.761.9289072131.91
223.06+0.65%17/05225.29218.97223.18473731221.61
19.99-0.05%21:5519.9619.9620.10993022420
78.66-0.15%17/0578.378.1579.13555896878.78
24.96+0.2%17/0524.924.906725.033498624.91
156.17+1.41%17/05155.67150.66156.24398760154
60.5539-1.12%16:3360.553960.553960.553934861.24
22.23+1.74%21:5821.8821.7522.95755521.85
8.95-0.78%22:008.998.959.072331869.02
5.64+22.88%16/054.054.716.37268334.59
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive