loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15966.9235-0.07%21:50New York15902.164815989.795315977.4584
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
45.14-0.73%21:4545.3644.322445.6109010745.47
85.97-0.2%21:4585.9585.7986.628379886.14
31.525+0.58%21:3331.3931.359731.542041231.3428
26.425-0.53%17:4026.4126.4126.5256226.5657
28.8609-0.66%12/0429.1928.640329.19503029.0513
25.53-0.93%21:4525.8424.8126.320115682525.77
5.67+4.81%21:455.415.2156.153609435.41
24.851-3.12%21:452524.4125.907554045025.65
309.73+1.47%21:45306.34304.68309.81147562305.23
25.4+0.04%21:4325.425.3725.4430593525.39
66.64-1.58%21:4567.6766.19567.67339313467.71
25.52060%21:4125.5125.506225.54752944725.52
143.49+0.03%21:44141.68138.78144.3797253841143.45
13.315-0.86%12/0413.3813.080913.4513866613.43
2.07-4.61%21:452.172.072.196085752.17
91.11+2.38%21:459089.291.987313388.99
467.3563-0.13%21:45467.84463.67472.4424058467.97
25.685+0.1%18:0625.7125.682225.7191525.66
25.045-0.06%20:0325.0724.9525.1091328225.06
9.72+1.57%21:459.569.449.731627599.57
--------
117.58+0.69%21:24116.07115.07118.0112377116.77
102.19+0.4%21:45101.56101.29102.64618729101.78
87.26+3.83%21:4582.882.5787.73523475584.04
3.025-5.76%21:453.1633.199554253.21
12.91+0.08%21:4512.912.7912.9589751512.9
24.9801+0.2%12/0424.9124.8619253465424.93
24.84+0.01%21:4124.8524.824.92332224.838
25.66+0.31%12/0425.6125.5525.73787225.58
24.39-0.2%20:5524.4524.3724.451613324.44
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali