Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.35-0.67%26/1125.4125.3525.553441425.52
79.15-4.8%24/1181.5377.9479.82577376883.14
25.4-0.24%26/1125.4925.3925.492063725.46
176.54-2.68%24/11186.35173.33178.63191892181.41
25.49-1.58%26/1125.6825.425.68684625.9
12.11-5.39%24/1112.311.40512.4450077912.8
1.44-5.26%24/111.51.421.522299891.52
24.99-1.03%24/1128.424.926.38344041125.25
483.32-3.14%24/11503.92482.7649955314498.97
25.8-0.23%24/1125.825.779425.809309925.86
25.31-1.44%26/1125.625.3125.689998425.6799
8.86-0.78%26/118.888.778.892696738.93
130.56-2.78%24/11133.6129.22133.01535063134.29
114.51-2.29%24/11114.87112.63114.8311861780117.19
69.39+3.41%26/1169.3667.670.05272637867.1
5.69-10.25%24/116.745.456.2228092826.34
16.43-1.91%24/1116.4316.07516.58156881616.75
25.51-1.2%24/1125.7125.4625.783081925.82
25.8-0.54%24/1125.929925.826.1849925.94
25.42-0.3%24/1125.4525.425.49991070725.4957
25.84-0.54%26/1125.720125.720125.93280525.98
18.01-3.64%24/1119.318.0118.441196718.69
11.1614+2.58%24/1111.1110.511.3192773010.8804
8.38-4.34%24/118.798.358.485241248.76
1.82-10.78%26/111.951.821.99461497032.04
45.07-5.55%26/1146.1344.5546.1320067647.72
29.13-2.64%24/1129.6228.9729.48890329.92
11.735-2.21%26/1111.8111.6311.811368712
1686.88-1.23%26/111678.151671.121703.11416571707.93
144.32-4.13%24/11151.06142.05145.71152906150.54
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali