Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARAH SOLUTIONS | 2.17 | +3.83% | 03/04 | 2.32 | 2.05 | 2.4 | 110161 | 2.17 |
| CHARAH SOLUTIONS | 10.03 | +6.7% | 03/04 | 9.2452 | 9.2452 | 11.5474 | 3239 | 10.03 |
| CHARGEPOINT HOLDINGS | 2.19 | +7.88% | 23/07 | 2.12 | 2.05 | 2.24 | 16890595 | 2.03 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. COMMON STOCK | 233.47 | +5.26% | 25/07 | 221.01 | 224.27 | 233.915 | 646236 | 221.81 |
| CHARLES SCHWAB CORP (THE) | 20.34 | +0.35% | 25/07 | 20.42 | 20.34 | 20.46 | 24019 | 20.27 |
| CHARLES SCHWAB CORPORATION (THE) COMMON STOCK | 66.6 | +0.54% | 25/07 | 66.54 | 66.48 | 67.4 | 11168799 | 66.24 |
| CHARLES SCHWAB CORPORATION DEPOSITARY SHARES EACH REPRESENTI | 25.08 | -0.12% | 25/07 | 25.11 | 25.03 | 25.2108 | 30912 | 25.11 |
| CHART INDUSTRIES | 161.27 | +1.07% | 25/07 | 162.83 | 160.62 | 166.128 | 367976 | 159.57 |
| Chart Industries | 62.65 | -0.67% | 26/07 | 63.16 | 62.65 | 63.19 | 6414 | 63.07 |
| CHATHAM LODGING TRUST | 21.07 | -0.71% | 26/07 | 21.2599 | 21.07 | 21.2599 | 12719 | 21.22 |
| CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTERES | 8.96 | +1.24% | 25/07 | 9 | 8.84 | 9.03 | 283568 | 8.85 |
| CHEETAH MOBILE | 3.33 | -0.3% | 23/07 | 3.91 | 3.25 | 3.74 | 28725 | 3.34 |
| CHEGG INC | 3.51 | -0.28% | 25/07 | 3.59 | 3.44 | 3.81 | 4688061 | 3.52 |
| CHEMED CORP | 549.27 | +1.53% | 25/07 | 544.56 | 541.53 | 553.95 | 132672 | 540.97 |
| Chenghe Acquisition II Co | - | - | - | - | - | - | - | 10.02 |
| Cheniere Energy Inc. | 176.72 | +0.21% | 25/07 | 175.07 | 175.5 | 177.885 | 1231889 | 176.35 |
| Cheniere Energy Partners LP | 53.79 | +1.7% | 25/07 | 52.89 | 52.41 | 53.79 | 109637 | 52.89 |
| CHERRY HILL MORTGAGE INVESTMEN | 23.65 | +2.69% | 25/07 | 23.1 | 22.81 | 23.9699 | 6820 | 23.03 |
| CHERRY HILL MORTGAGE INVESTMEN | 25.15 | 0% | 26/07 | 25.138 | 25.0333 | 25.19 | 3733 | 25.15 |
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 3.75 | +0.54% | 24/07 | 3.78 | 3.72 | 3.78 | 74511 | 3.73 |
| CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 119.46 | +1.4% | 25/07 | 118.94 | 117.395 | 119.635 | 114110 | 117.81 |
| CHEVRON CORPORATION COMMON STOCK | 157.84 | +0.19% | 24/07 | 154.69 | 157.06 | 159.04 | 5232519 | 157.54 |
| CHEWY INC | 25.04 | -0.99% | 24/07 | 25.32 | 24.99 | 26.2601 | 3967891 | 25.29 |
| CHICO'S FAS, INC. COMMON STOCK | 7.59 | -0.13% | 02/01 | 7.59 | 7.59 | 7.6 | 7324122 | 7.59 |
| CHIMERA INVESTMENT CORP | 14.99 | +1.9% | 25/07 | 14.7 | 14.79 | 15.03 | 485587 | 14.71 |
| CHIMERA INVESTMENT CORP | 24.95 | -0.08% | 24/07 | 24.93 | 24.82 | 25 | 19676 | 24.97 |
| CHIMERA INVESTMENT CORP | 24.72 | +0.08% | 25/07 | 24.65 | 24.65 | 24.73 | 10063 | 24.7014 |
| CHIMERA INVESTMENT CORPORATION | 22.52 | +0.31% | 26/07 | 22.4999 | 22.4999 | 22.66 | 9429 | 22.45 |
| CHIMERA INVESTMENT CORPORATION | 22.79 | +0.31% | 25/07 | 22.68 | 22.68 | 22.85 | 64560 | 22.72 |
| CHINA EASTERN AIRLINES CORPORATION LTD. COMMON STOCK | 20.09 | +2.55% | 31/01 | 19.25 | 19.22 | 20.2299 | 17065 | 20.09 |
