Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18255.5071 | +1.09% | 27/03 | New York | 18059.188 | 18206.2499 | 18059.188 |
Listino azionario Nyse
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CHEWY INC | 15.665 | +2.65% | 27/03 | 15.49 | 15.16 | 15.69 | 9550490 | 15.65 |
CHICO'S FAS, INC. COMMON STOCK | 7.59 | -0.13% | 02/01 | 7.59 | 7.59 | 7.6 | 7324122 | 7.59 |
CHIMERA INVESTMENT CORP | 4.54 | +2.71% | 27/03 | 4.45 | 4.45 | 4.56 | 1286966 | 4.54 |
CHIMERA INVESTMENT CORP | 24.75 | +0.49% | 27/03 | 24.68 | 24.5501 | 24.82 | 42147 | 24.72 |
CHIMERA INVESTMENT CORP | 24.4499 | +1.62% | 27/03 | 24.05 | 24.14 | 24.59 | 48886 | 24.37 |
CHIMERA INVESTMENT CORPORATION | 21.8901 | +0.55% | 27/03 | 21.55 | 21.82 | 21.9399 | 8892 | 21.82 |
CHIMERA INVESTMENT CORPORATION | 20.75 | +0.1% | 27/03 | 20.75 | 20.66 | 20.76 | 77538 | 20.74 |
CHINA EASTERN AIRLINES CORPORATION LTD. COMMON STOCK | 20.09 | +2.55% | 31/01 | 19.25 | 19.22 | 20.2299 | 17065 | 20.09 |
CHINA GREEN AGRICULTURE | 2.909 | +4.31% | 27/03 | 2.78 | 2.69 | 2.9841 | 3832 | 2.98 |
CHINA PETROLEUM & CHEMICAL COR | 45.66 | -0.28% | 08/09 | 45.54 | 45.35 | 46.01 | 137057 | 45.66 |
CHINA SOUTHERN AIRLINES COMPANY LIMITED COMMON STOCK | 33.08 | +0.06% | 01/02 | 33.19 | 32.79 | 33.2999 | 20024 | 33.08 |
CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 8.63 | -0.23% | 27/03 | 8.5 | 8.5 | 8.7084 | 9493 | 8.695 |
CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 2916.87 | -1.31% | 27/03 | 2976 | 2902.88 | 2993.9899 | 282319 | 2923.46 |
CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 127.93 | +2.13% | 27/03 | 126.15 | 125.95 | 128.15 | 544625 | 127.9 |
CHUBB LIMITED | 257.845 | +0.69% | 27/03 | 256.98 | 256.6 | 258.59 | 1493616 | 258.5 |
CHUNGHWA TELECOM CO LTD AMERICAN DEPOSITARY SHARES | 39.35 | +0.49% | 27/03 | 39.33 | 39.21 | 39.51 | 66801 | 39.33 |
CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 103.895 | +1.03% | 27/03 | 103.51 | 103.29 | 104.47 | 981290 | 104.21 |
CHURCHILL CAPITAL CORP | 10.385 | +0.05% | 04/10 | 10.38 | 10.38 | 10.39 | 1551 | 10.385 |
CHURCHILL CAPITAL CORP | 10.395 | +0.14% | 13/10 | 10.379 | 10.39 | 10.4 | 23136 | 10.395 |
CHURCHILL CAPITAL CORP | 10.475 | +0.05% | 01/12 | 10.4704 | 10.47 | 10.475 | 2247 | 10.475 |
CHURCHILL CAPITAL CORP | 10.485 | +0.05% | 01/12 | 10.485 | 10.485 | 10.485 | 2004 | 10.485 |
CHURCHILL CAPITAL CORP | 10.2801 | +0.79% | 02/02 | 9.19 | 9.19 | 10.2801 | 477 | 10.2801 |
CHURCHILL CAPITAL CORP | 10.6 | 0% | 05/02 | 10.6 | 10.595 | 10.62 | 1562564 | 10.6 |
CI FINANCIAL CORP | 11.42 | -0.7% | 17/01 | 11.54 | 11.24 | 11.5 | 52562 | 11.42 |
CI&T INC | 4.28 | -0.47% | 27/03 | 4.14 | 4.25 | 4.35 | 42845 | 4.27 |
Cia Paranaense De Energia Cope | 6.99 | +1.75% | 27/03 | 6.95 | 6.92 | 6.98 | 11899 | 6.97 |
CIAN PLC | - | - | - | - | 3.3 | 4.49 | 554042 | 3.4 |
CIENA CORPORATION | 50.44 | +1.86% | 26/03 | 50.03 | 49.74 | 50.56 | 1296899 | 50.49 |
CIGNA CORPORATION | 363.94 | +1.74% | 26/03 | 355.04 | 354.54 | 364.14 | 1467557 | 363.34 |
CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 18.04 | +2.56% | 27/03 | 17.74 | 17.63 | 18.07 | 1626442 | 18.07 |
loading...