Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18255.5071+1.09%27/03New York18059.18818206.249918059.188
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.665+2.65%27/0315.4915.1615.69955049015.65
7.59-0.13%02/017.597.597.673241227.59
4.54+2.71%27/034.454.454.5612869664.54
24.75+0.49%27/0324.6824.550124.824214724.72
24.4499+1.62%27/0324.0524.1424.594888624.37
21.8901+0.55%27/0321.5521.8221.9399889221.82
20.75+0.1%27/0320.7520.6620.767753820.74
20.09+2.55%31/0119.2519.2220.22991706520.09
2.909+4.31%27/032.782.692.984138322.98
45.66-0.28%08/0945.5445.3546.0113705745.66
33.08+0.06%01/0233.1932.7933.29992002433.08
8.63-0.23%27/038.58.58.708494938.695
2916.87-1.31%27/0329762902.882993.98992823192923.46
127.93+2.13%27/03126.15125.95128.15544625127.9
257.845+0.69%27/03256.98256.6258.591493616258.5
39.35+0.49%27/0339.3339.2139.516680139.33
103.895+1.03%27/03103.51103.29104.47981290104.21
10.385+0.05%04/1010.3810.3810.39155110.385
10.395+0.14%13/1010.37910.3910.42313610.395
10.475+0.05%01/1210.470410.4710.475224710.475
10.485+0.05%01/1210.48510.48510.485200410.485
10.2801+0.79%02/029.199.1910.280147710.2801
10.60%05/0210.610.59510.62156256410.6
11.42-0.7%17/0111.5411.2411.55256211.42
4.28-0.47%27/034.144.254.35428454.27
6.99+1.75%27/036.956.926.98118996.97
----3.34.495540423.4
50.44+1.86%26/0350.0349.7450.56129689950.49
363.94+1.74%26/03355.04354.54364.141467557363.34
18.04+2.56%27/0317.7417.6318.07162644218.07
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8