Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.59-0.13%02/017.597.597.673241227.59
4.38+0.46%28/024.324.324.4314309474.36
24.055+0.23%01/0324.0124.0124.223470824
23.79-0.04%01/0323.823.755623.912078323.8
20.93-0.29%01/0321.0520.821.051247720.99
20.780%01/0320.6320.6320.91841185820.78
20.09+2.55%31/0119.2519.2220.22991706520.09
2.8+7.69%28/022.62.62.818022.6
45.66-0.28%08/0945.5445.3546.0113705745.66
33.08+0.06%01/0233.1932.7933.29992002433.08
8.695+1.82%01/038.558.558.72124568.54
2688.780%01/032699.452679.952704.991652332695.25
109.83-1.88%29/02113.47109.35111.88548283111.94
250.61-0.42%01/03251.25249.9251.9751634571251.67
38.48+1.83%01/0337.8937.8938.4914935837.79
100.29+0.17%29/02100.199.12100.34956159100.12
10.385+0.05%04/1010.3810.3810.39155110.385
10.395+0.14%13/1010.37910.3910.42313610.395
10.475+0.05%01/1210.470410.4710.475224710.475
10.485+0.05%01/1210.48510.48510.485200410.485
10.2801+0.79%02/029.199.1910.280147710.2801
10.60%05/0210.610.59510.62156256410.6
11.42-0.7%17/0111.5411.2411.55256211.42
4.88+0.41%29/024.864.774.91994634.86
7.31-1.62%28/027.47.37.3603240047.43
----3.34.495540423.4
60.84+6.77%01/0357.145761.01376125756.98
332.94-0.95%01/03336330.713361473261336.14
17.57+0.92%01/0317.2516.82517.63463498917.41
10.76-0.19%01/0310.810.65510.832299510.78
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8