Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20032.4818 | +0.27% | 17:54 | New York | 19966.4367 | 20037.8763 | 19978.7789 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CENTURY COMMUNITIES INC | 77.05 | -0.71% | 17:46 | 77.23 | 76.53 | 77.38 | 28261 | 77.6 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
| CF INDUSTRIES HOLDING INC | 88.8 | -6.76% | 17:49 | 91.02 | 88.47 | 92.29 | 1658244 | 95.24 |
| CGI GROUP | 112.01 | +0.36% | 17:49 | 111.805 | 111.58 | 112.335 | 42245 | 111.61 |
| Chain Bridge Bancorp Inc | 24.2001 | -0.9% | 17:49 | 24.41 | 24.2001 | 24.46 | 1826 | 24.42 |
| CHANNELADVISOR CORP | 23.09 | +0.04% | 09/11 | 23.06 | 23.07 | 23.09 | 1262258 | 23.09 |
| CHARAH SOLUTIONS | 10.03 | +6.7% | 03/04 | 9.2452 | 9.2452 | 11.5474 | 3239 | 10.03 |
| CHARAH SOLUTIONS | 2.17 | +3.83% | 03/04 | 2.32 | 2.05 | 2.4 | 110161 | 2.17 |
| CHARGEPOINT HOLDINGS | 1.04 | +10.33% | 17:49 | 0.9465 | 0.939 | 1.05 | 10228108 | 0.9426 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. COMMON STOCK | 166.1125 | -0.45% | 17:49 | 167.77 | 165.79 | 167.77 | 157413 | 166.86 |
| CHARLES SCHWAB CORP (THE) | 19.91 | +0.35% | 17:44 | 19.88 | 19.8406 | 20.015 | 35561 | 19.84 |
| CHARLES SCHWAB CORPORATION (THE) COMMON STOCK | 82.23 | +0.18% | 17:49 | 81.81 | 81.18 | 82.45 | 1675804 | 82.08 |
| CHARLES SCHWAB CORPORATION DEPOSITARY SHARES EACH REPRESENTI | 25.33 | +0.24% | 23/01 | 25.33 | 25.1712 | 25.365 | 7879 | 25.27 |
| CHART INDUSTRIES | 218.275 | +1.05% | 17:49 | 216.78 | 214.89 | 219.01 | 107346 | 216.01 |
| Chart Industries | 80.24 | +1.03% | 17:43 | 80.66 | 80.24 | 80.66 | 716 | 79.42 |
| CHATHAM LODGING TRUST | 21.29 | +1.87% | 17:41 | 21.19 | 20.91 | 21.9899 | 1988 | 20.9 |
| CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTERES | 8.72 | +0.11% | 23/01 | 8.62 | 8.66 | 8.73 | 34142 | 8.71 |
| CHEETAH MOBILE | 4.9356 | +1.56% | 17:49 | 4.9851 | 4.82 | 4.9851 | 2877 | 4.86 |
| CHEGG INC | 1.475 | +0.34% | 17:49 | 1.4608 | 1.44 | 1.475 | 723688 | 1.47 |
| CHEMED CORP | 541.69 | +0.01% | 17:44 | 541.45 | 536.2 | 542.02 | 47894 | 541.65 |
| Chenghe Acquisition II Co | - | - | - | - | - | - | - | 10.02 |
| Cheniere Energy Inc. | 232.81 | -0.63% | 23/01 | 235.97 | 231.45 | 238.705 | 804097 | 234.19 |
| Cheniere Energy Partners LP | 62.145 | +0.88% | 17:49 | 61.75 | 61.7 | 62.75 | 39079 | 61.6 |
| CHERRY HILL MORTGAGE INVESTMEN | 22.44 | +1.01% | 21:19 | 22.21 | 22.0741 | 22.44 | 53 | 22.44 |
| CHERRY HILL MORTGAGE INVESTMEN | 24.0501 | -0.41% | 17:45 | 24.15 | 24.0501 | 24.15 | 1541 | 24.15 |
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 3.0801 | +0.99% | 23/01 | 3.01 | 3.03 | 3.1 | 128290 | 3.05 |
| CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 120.705 | -0.14% | 17:44 | 119.935 | 119.8 | 121.07 | 9162 | 120.88 |
| CHEVRON CORPORATION COMMON STOCK | 156.35 | +0.22% | 17:49 | 156.46 | 155.2701 | 157.47 | 1896160 | 156.01 |
| CHEWY INC | 39.18 | +3.11% | 17:49 | 38.75 | 38.4 | 39.335 | 2265855 | 38 |
| CHICO'S FAS, INC. COMMON STOCK | 7.59 | -0.13% | 02/01 | 7.59 | 7.59 | 7.6 | 7324122 | 7.59 |
loading...
