Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CEDAR REALTY TRUST | - | - | - | - | - | - | - | 29 |
| CEDAR REALTY TRUST INC | 16.36 | -0.85% | 24/09 | 16.34 | 16.31 | 16.43 | 6740 | 16.36 |
| CEDAR REALTY TRUST INC | 15.14 | -0.72% | 24/09 | 15.14 | 15.1 | 15.14 | 3118 | 15.14 |
| CELANESE CORPORATION | 47.56 | -1.92% | 24/09 | 48.53 | 47.43 | 48.85 | 1 | 47.56 |
| CELESTICA | 373.56 | +3.24% | 24/09 | 354.25 | 352.9 | 379 | 2797 | 373.56 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 12.17 | -1.14% | 24/09 | 12.15 | 12.15 | 12.26 | 90353 | 12.17 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 9.51 | -2.56% | 24/09 | 9.71 | 9.485 | 9.79 | 51 | 9.51 |
| CENCORA | 309.87 | -0.77% | 24/09 | 313.32 | 309.18 | 316.61 | 1 | 309.87 |
| CENOVUS ENERGY INC COMMON STOCK | 31.28 | +0.64% | 24/09 | 31.42 | 31.27 | 31.93 | 40 | 31.28 |
| CENTENE CORPORATION COMMON STOCK | 61.92 | -0.26% | 24/09 | 62.16 | 61.25 | 62.84 | 4572162 | 61.92 |
| CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK | 36.82 | -0.91% | 24/09 | 36.72 | 36.72 | 37.305 | 2 | 36.82 |
| CENTERRA GOLD INC. | 22.78 | +0.75% | 24/09 | 22.25 | 22.05 | 22.81 | 157 | 22.78 |
| CENTERSPACE | 24.9817 | +0.03% | 26/09 | 24.98 | 24.98 | 24.9886 | 78 | 24.9817 |
| CENTERSPACE | 55.17 | +0.16% | 24/09 | 55.35 | 54.87 | 55.51 | 359503 | 55.17 |
| CENTRAL AND EASTERN EUROPE FUN | 19.0001 | -2.01% | 24/09 | 18.96 | 18.93 | 19.39 | 11083 | 19.0001 |
| CENTRAL PACIFIC FINANCIAL CORP (NEW) | 36.84 | +1.43% | 24/09 | 36.59 | 36.36 | 37.02 | 179869 | 36.84 |
| CENTRAL PUERTO S.A. | 13.42 | -0.07% | 24/09 | 13.29 | 13.28 | 13.6 | 185014 | 13.42 |
| Centrus Energy Corp | 147.32 | -2.64% | 23/09 | 156 | 144.895 | 150 | 2135 | 147.32 |
| Centuri Holdings Inc. | 20.39 | +1.09% | 24/09 | 19.87 | 19.855 | 20.81 | 27 | 20.39 |
| CENTURY COMMUNITIES INC | 62 | +0.98% | 24/09 | 61.54 | 60.89 | 62.09 | 165351 | 62 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
| CF INDUSTRIES HOLDING INC | 118.44 | -1.82% | 24/09 | 121.96 | 117.77 | 122.19 | 228 | 118.44 |
| CGI GROUP | 68.14 | -1.43% | 24/09 | 69.05 | 67.7 | 69.65 | 313919 | 68.14 |
| Ch4 Natural Solutions Corp | 9.91 | 0% | 24/09 | 9.91 | 9.91 | 9.91 | 284 | 9.91 |
| CH4 Natural Solutions Corporat | 10.05 | -0.2% | 23/09 | 10.05 | 10.05 | 10.05 | 100 | 10.05 |
| Chain Bridge Bancorp Inc | 47.41 | -2.17% | 24/09 | 48.42 | 46.41 | 48.42 | 18838 | 47.41 |
| Chainlink ETF | 30.71 | +7.77% | 24/09 | 28.49 | 28.49 | 30.71 | 1057 | 30.71 |
| CHANNELADVISOR CORP | 23.09 | +0.04% | 09/11 | 23.06 | 23.07 | 23.09 | 1262258 | 23.09 |
| Chaparral Energy | - | - | - | - | - | - | - | - |
