Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CELESTICA | 361.4 | -0.23% | 25/06 | 353.7 | 349 | 374.165 | 1451 | 361.4 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 11.93 | -0.5% | 25/06 | 11.95 | 11.8677 | 12 | 48047 | 11.93 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 12.38 | +3% | 25/06 | 12.13 | 12.12 | 12.46 | 5588094 | 12.38 |
| CENCORA | 286.95 | +0.87% | 25/06 | 275.7 | 284.23 | 291.845 | 1486272 | 286.95 |
| CENOVUS ENERGY INC COMMON STOCK | 24.68 | -0.04% | 25/06 | 25.425 | 24.355 | 24.825 | 11587602 | 24.68 |
| CENTENE CORPORATION COMMON STOCK | 64.77 | +2.86% | 25/06 | 63.615 | 62.76 | 65.635 | 70 | 64.77 |
| CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK | 44.22 | +0.82% | 25/06 | 43.36 | 43.585 | 44.49 | 6740141 | 44.22 |
| CENTERRA GOLD INC. | 15.81 | +1.87% | 25/06 | 15.78 | 15.615 | 16 | 551 | 15.81 |
| CENTERSPACE | 24.9817 | +0.03% | 26/09 | 24.98 | 24.98 | 24.9886 | 78 | 24.9817 |
| CENTERSPACE | 56.75 | +0.02% | 25/06 | 55.86 | 56.48 | 58.3299 | 165341 | 56.75 |
| CENTRAL AND EASTERN EUROPE FUN | 20.82 | +0.29% | 25/06 | 21.52 | 20.58 | 21.15 | 12003 | 20.82 |
| CENTRAL PACIFIC FINANCIAL CORP (NEW) | 37.76 | +1.59% | 25/06 | 36.59 | 37.19 | 38 | 136215 | 37.76 |
| CENTRAL PUERTO S.A. | 14.32 | +1.49% | 25/06 | 15.28 | 13.91 | 14.37 | 248175 | 14.32 |
| Centrus Energy Corp | 170.38 | -0.44% | 25/06 | 174.5 | 165.5 | 176.59 | 2070 | 170.38 |
| Centuri Holdings Inc. | 31.85 | +1.27% | 25/06 | 30.17 | 31.34 | 32.8047 | 1881353 | 31.85 |
| CENTURY COMMUNITIES INC | 69.52 | +0.45% | 25/06 | 62.51 | 68.45 | 71.28 | 296238 | 69.52 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
| CF INDUSTRIES HOLDING INC | 105.49 | +2.33% | 25/06 | 102.925 | 101.09 | 105.77 | 3072143 | 105.49 |
| CGI GROUP | 62.24 | -1.35% | 25/06 | 62.8 | 60.95 | 63.375 | 724557 | 62.24 |
| Ch4 Natural Solutions Corp | - | - | 24/06 | - | 0 | 0 | 6 | 9.87 |
| CH4 Natural Solutions Corporat | 10 | -0.1% | 25/06 | 10.02 | 10 | 10.03 | 2327 | 10 |
| Chain Bridge Bancorp Inc | 38.01 | +1.33% | 25/06 | 37.17 | 37.31 | 38.01 | 5774 | 38.01 |
| Chainlink ETF | 18.135 | -1.96% | 09/06 | 18.135 | 16.3545 | 16.3545 | 2 | 18.1152 |
| CHANNELADVISOR CORP | 23.09 | +0.04% | 09/11 | 23.06 | 23.07 | 23.09 | 1262258 | 23.09 |
| Chaparral Energy | - | - | - | - | - | - | - | - |
| CHARAH SOLUTIONS | 10.03 | +6.7% | 03/04 | 9.2452 | 9.2452 | 11.5474 | 3239 | 10.03 |
| CHARGEPOINT HOLDINGS | 5.29 | -5.2% | 25/06 | 7.57 | 5.2201 | 5.71 | 1238712 | 5.29 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. COMMON STOCK | 212.71 | +5.25% | 25/06 | 182.21 | 202.78 | 213.9 | 1536058 | 212.71 |
| CHARLES SCHWAB CORP (THE) | 17.31 | -0.12% | 25/06 | 17.32 | 17.31 | 17.42 | 102573 | 17.31 |
