Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
361.4-0.23%22:00353.7349374.1651451361.4
--------
11.93-0.5%22:0011.9511.8677124804711.93
12.38+3%22:0012.1312.1212.46558809412.38
286.95+0.87%22:00275.7284.23291.8451486272286.95
24.68-0.04%22:0025.42524.35524.8251158760224.68
64.77+2.86%22:0263.61562.7665.6357064.77
44.22+0.82%22:0043.3643.58544.49674014144.22
15.81+1.87%22:0015.7815.6151655115.81
24.9817+0.03%26/0924.9824.9824.98867824.9817
56.75+0.02%22:0055.8656.4858.329916534156.75
20.82+0.29%22:0021.5220.5821.151200320.82
37.76+1.59%22:0036.5937.193813621537.76
14.32+1.49%22:0015.2813.9114.3724817514.32
170.38-0.44%22:00174.5165.5176.592070170.38
31.85+1.27%22:0030.1731.3432.8047188135331.85
69.52+0.45%22:0062.5168.4571.2829623869.52
--------
105.49+2.33%22:04102.925101.09105.773072143105.49
62.24-1.35%22:0062.860.9563.37572455762.24
----0069.87
10-0.1%21:5910.021010.03232710
38.01+1.33%22:0037.1737.3138.01577438.01
18.135-1.96%09/0618.13516.354516.3545218.1152
23.09+0.04%09/1123.0623.0723.09126225823.09
--------
10.03+6.7%03/049.24529.245211.5474323910.03
5.29-5.2%22:007.575.22015.7112387125.29
212.71+5.25%22:00182.21202.78213.91536058212.71
17.31-0.12%21:5617.3217.3117.4210257317.31
6 7 8
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive