Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CCM Global Equity ETF | 31.37 | -0.46% | 28/10 | 31.43 | 31.37 | 31.43 | 8465 | 35.5746 |
| CECO Environmental Corporation | 43.3 | +14.98% | 05/11 | 45 | 38.905 | 43.81 | 24482 | - |
| CEDAR FAIR LP | 10 | +8.23% | 06/11 | 9.42 | 9.06 | 10.36 | 1285 | 10 |
| CEDAR REALTY TRUST | - | - | - | - | - | - | - | 29 |
| CEDAR REALTY TRUST INC | 17.45 | +0.52% | 06/11 | 17.43 | 17.43 | 17.45 | 360 | 17.45 |
| CEDAR REALTY TRUST INC | 16.75 | +1.52% | 06/11 | 16.36 | 16.36 | 16.75 | 504 | 16.75 |
| CELANESE CORPORATION | 46.49 | -2.82% | 06/11 | 0 | 46.116 | 47.29 | 110 | 46.49 |
| CELESTICA | 206.68 | +0.51% | 06/11 | 219.6 | 202.09 | 221.75 | 22177 | 206.68 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 12.73 | 0% | 06/11 | 12.75 | 12.72 | 12.75 | 57731 | 12.73 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 10.72 | +0.09% | 06/11 | 10.56 | 10.56 | 10.83 | 218 | 10.72 |
| CENCORA | 333.56 | -1.8% | 06/11 | 0 | 332.67 | 338.535 | 232 | 333.56 |
| CENOVUS ENERGY INC COMMON STOCK | 27.45 | -0.58% | 06/11 | 27.66 | 27.39 | 27.95 | 14415 | 27.45 |
| CENTENE CORPORATION COMMON STOCK | 69.74 | -5.97% | 06/11 | 72 | 69.25 | 73.65 | 1533 | 69.74 |
| CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK | 40.66 | +1.73% | 06/11 | 39.4 | 39.02 | 40.725 | 13 | 40.66 |
| CENTERRA GOLD INC. | 21.78 | +2.35% | 06/11 | 21.17 | 20.915 | 21.98 | 701 | 21.78 |
| CENTERSPACE | 24.9817 | +0.03% | 26/09 | 24.98 | 24.98 | 24.9886 | 78 | 24.9817 |
| CENTERSPACE | 57.22 | -2.1% | 06/11 | 57.36 | 57.17 | 58.33 | 1 | 57.22 |
| CENTRAL AND EASTERN EUROPE FUN | 18.76 | +0.97% | 06/11 | 18.6 | 18.31 | 18.765 | 4740 | 18.76 |
| CENTRAL PACIFIC FINANCIAL CORP (NEW) | 38.3 | -0.34% | 06/11 | 38.23 | 38.22 | 38.91 | 121671 | 38.3 |
| CENTRAL PUERTO S.A. | 9.96 | +1.63% | 06/11 | 9.86 | 9.84 | 10.035 | 197577 | 9.96 |
| Centrus Energy Corp | 104.6 | +17.49% | 05/11 | 95.49 | 93 | 106.93 | 6586 | 104.6 |
| Centuri Holdings Inc. | 20.37 | +9.22% | 06/11 | 19.17 | 18.86 | 20.45 | 2988512 | 20.37 |
| CENTURY COMMUNITIES INC | 55.21 | -3.21% | 06/11 | 55.72 | 54.984 | 56.945 | 316 | 55.21 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
| CF INDUSTRIES HOLDING INC | 119.39 | +0.69% | 06/11 | 117.5 | 116.94 | 120.57 | 5102 | 119.39 |
| CG Flagship Equity ETF | 24.38 | +0.69% | 06/11 | 24.46 | 24.29 | 24.46 | 4696 | 24.2884 |
| CGI GROUP | 83.29 | +1.12% | 06/11 | 80.31 | 80.31 | 83.36 | 1 | 83.29 |
| Ch4 Natural Solutions Corp | 9.95 | 0% | 05/11 | 9.96 | 9.95 | 9.96 | 78599 | 9.95 |
| CH4 Natural Solutions Corporat | 10.14 | -1.07% | 13/10 | 10.06 | 10.05 | 10.14 | 10 | 10.14 |
