Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CEDAR REALTY TRUST | - | - | - | - | - | - | - | 29 |
| CEDAR REALTY TRUST INC | 18.105 | +1.11% | 19:41 | 18.2 | 18.105 | 18.2 | 969 | 18.36 |
| CEDAR REALTY TRUST INC | 17 | -5.32% | 20:07 | 17.5 | 17 | 17.525 | 6088 | 17.955 |
| CELANESE CORPORATION | 44.46 | +1.3% | 22:00 | 44.34 | 43.6 | 44.56 | 1267668 | 43.89 |
| CELESTICA | 314.59 | -1.02% | 22:15 | 320 | 314.47 | 329.37 | 2283206 | 317.83 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 11.88 | +1.02% | 22:00 | 11.75 | 11.7 | 11.9 | 65737 | 11.76 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 11.3 | -0.26% | 22:00 | 11.3 | 11.27 | 11.455 | 10521515 | 11.33 |
| CENCORA | 325 | +1.42% | 22:15 | 321.07 | 319.92 | 325.58 | 1546411 | 320.46 |
| CENOVUS ENERGY INC COMMON STOCK | 29.56 | +4.64% | 22:15 | 28.66 | 28.62 | 29.79 | 5132279 | 28.25 |
| CENTENE CORPORATION COMMON STOCK | 66.57 | +1.22% | 22:03 | 66.32 | 65.92 | 67.6675 | 3719678 | 65.77 |
| CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK | 40.03 | -1.6% | 22:00 | 41.68 | 39.95 | 41.68 | 6116225 | 40.68 |
| CENTERRA GOLD INC. | 21.33 | +0.42% | 22:00 | 21 | 20.72 | 21.515 | 1366161 | 21.24 |
| CENTERSPACE | 24.9817 | +0.03% | 26/09 | 24.98 | 24.98 | 24.9886 | 78 | 24.9817 |
| CENTERSPACE | 55.15 | -2.7% | 22:00 | 56.3 | 55.11 | 56.74 | 139510 | 56.68 |
| CENTRAL AND EASTERN EUROPE FUN | 21.05 | -0.99% | 22:00 | 21.21 | 20.59 | 21.26 | 21118 | 21.26 |
| CENTRAL PACIFIC FINANCIAL CORP (NEW) | 38.49 | -1.05% | 22:00 | 38.64 | 38.3127 | 39.02 | 127870 | 38.9 |
| CENTRAL PUERTO S.A. | 13.79 | -1.36% | 22:00 | 13.9 | 13.62 | 13.9 | 244439 | 13.98 |
| Centrus Energy Corp | 189.34 | -1.06% | 22:15 | 190.99 | 187.82 | 194.1 | 433982 | 191.37 |
| Centuri Holdings Inc. | 23.76 | -0.38% | 22:00 | 23.49 | 23.4425 | 24.28 | 2422299 | 23.85 |
| CENTURY COMMUNITIES INC | 68.89 | -3.39% | 22:00 | 70.78 | 68.33 | 70.78 | 165835 | 71.31 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
| CF INDUSTRIES HOLDING INC | 121.48 | +6.24% | 22:15 | 115.5 | 115.5 | 121.6 | 2778925 | 114.35 |
| CGI GROUP | 75.25 | +0.68% | 22:00 | 0 | 74.49 | 75.395 | 318392 | 74.74 |
| Ch4 Natural Solutions Corp | 9.871 | -0.09% | 04/08 | 9.871 | 9.871 | 9.871 | 13 | 9.871 |
| CH4 Natural Solutions Corporat | 10.01 | -0.2% | 05/08 | 10.06 | 10.01 | 10.06 | 100 | 10.01 |
| Chain Bridge Bancorp Inc | 47.92 | +2.7% | 22:00 | 46.66 | 45.6 | 47.92 | 17134 | 46.66 |
| Chainlink ETF | 18.7601 | +0.29% | 06/08 | 18.76 | 18.76 | 18.7601 | 32 | 18.7398 |
| CHANNELADVISOR CORP | 23.09 | +0.04% | 09/11 | 23.06 | 23.07 | 23.09 | 1262258 | 23.09 |
| Chaparral Energy | - | - | - | - | - | - | - | - |
