Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16397.8634+1.52%22:10New York16000.630616398.387516152.1186
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1410.02+4.82%22:0213351338.141411.842981621345.14
141.91+2.1%27/01140.67137.38142409222138.99
--------
--26/10-----
43.01-1.17%27/0142.4342.6843.5312628543.52
103+4.4%27/0198.3296.73103.08339361798.66
9.950%27/019.959.959.9501151619.9501
9.76-0.1%22:009.799.739.79328279.77
9.93-0.1%20:409.899.899.9562009.94
9.78-0.1%21:599.77219.779.78135469.79
9.83+0.1%21:009.839.829.83343999.82
9.72+0.1%27/019.719.699.721315819.71
18.150%27/0120.1117.818.1810110118.15
12+3.81%22:0011.4411.30512.157585411.56
7+10.24%27/016.736.2271417826.35
64.75+1.84%27/0164.4462.7364.77164752063.57
233.45+2.65%27/01240.61226.21234.462682706227.43
87.2-3.11%29/0987.0987.1491.33710679187.2
--------
--------
14.34+0.56%27/0115.3413.3814.34451650114.26
19.05+16.84%27/0116.13051819.999917400016.305
12.2+0.83%27/0112.2711.9712.35723512.1
26.36+1.89%22:0025.6724.5626.3913918625.87
26.7-0.93%03/0126.7726.726.84431526.7
53.5+4.21%03/0151.3651.3654.3253281012053.5
9.19-7.73%27/0110.038.889.414169.19
8.22-7.85%27/0110.047.739.873181148.95
26.82+0.11%27/0127.3926.726.929993626.79
26.76+0.53%27/0127.0226.5126.915947226.62
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali