Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CELESTICA | 380.99 | +1.45% | 11/05 | 374.71 | 370.54 | 391.395 | 1970528 | 380.99 |
| Celgene Corp. | - | - | - | - | - | - | - | - |
| CEMENTOS PACASMAYO S.A.A. | 10.75 | +0.94% | 11/05 | 10.58 | 10.575 | 10.75 | 11978 | 10.75 |
| CEMEX, S.A.B. DE C.V. SPONSORED ADR | 13.29 | +1.37% | 11/05 | 13.08 | 13.06 | 13.385 | 4346855 | 13.29 |
| CENCORA | 259.7 | -0.53% | 11/05 | 263.36 | 258.15 | 264.72 | 2775429 | 259.7 |
| CENOVUS ENERGY INC COMMON STOCK | 29.13 | +2.57% | 11/05 | 29 | 28.62 | 29.215 | 6146638 | 29.13 |
| CENTENE CORPORATION COMMON STOCK | 56.36 | +0.71% | 11/05 | 56.45 | 55.62 | 57.03 | 5959879 | 56.36 |
| CENTERPOINT ENERGY, INC (HOLDING CO) COMMON STOCK | 42.27 | +1.32% | 11/05 | 41.95 | 41.82 | 42.335 | 4749376 | 42.27 |
| CENTERRA GOLD INC. | 18.73 | +1.85% | 11/05 | 18.48 | 18.34 | 19.28 | 1579294 | 18.73 |
| CENTERSPACE | 24.9817 | +0.03% | 26/09 | 24.98 | 24.98 | 24.9886 | 78 | 24.9817 |
| CENTERSPACE | 67.92 | +0.4% | 11/05 | 68.22 | 67.71 | 68.68 | 61209 | 67.92 |
| CENTRAL AND EASTERN EUROPE FUN | 21.23 | +2.02% | 11/05 | 20.85 | 20.85 | 21.26 | 3972 | 21.23 |
| CENTRAL PACIFIC FINANCIAL CORP (NEW) | 34.36 | -1.24% | 11/05 | 34.83 | 34.24 | 34.83 | 153979 | 34.36 |
| CENTRAL PUERTO S.A. | 14.54 | +3.05% | 11/05 | 14.12 | 13.9475 | 14.5981 | 236818 | 14.54 |
| Centrus Energy Corp | 213.22 | +2.84% | 11/05 | 203.55 | 196.5 | 216.6999 | 1087606 | 213.22 |
| Centuri Holdings Inc. | 33.2 | -3.85% | 11/05 | 34.81 | 33.05 | 34.91 | 2081712 | 33.2 |
| CENTURY COMMUNITIES INC | 55.24 | +0.42% | 11/05 | 55.14 | 54.86 | 56.4 | 606520 | 55.24 |
| Cerberus Telecom Acquisition C | - | - | - | - | - | - | - | - |
| CF INDUSTRIES HOLDING INC | 124.48 | +8.22% | 11/05 | 117.01 | 116.04 | 124.8 | 2808638 | 124.48 |
| CGI GROUP | 65.46 | -4.03% | 11/05 | 67.52 | 65.02 | 68.25 | 551052 | 65.46 |
| CH4 Natural Solutions Corporat | 10.03 | 0% | 11/05 | 10.03 | 10.03 | 10.03 | 200 | 10.03 |
| Chain Bridge Bancorp Inc | 36.81 | -1.05% | 11/05 | 36.81 | 36.81 | 37.225 | 2240 | 36.81 |
| Chainlink ETF | 21.19 | -0.12% | 28/04 | 21.19 | 24.5542 | 24.5542 | 11 | 23.8609 |
| CHANNELADVISOR CORP | 23.09 | +0.04% | 09/11 | 23.06 | 23.07 | 23.09 | 1262258 | 23.09 |
| Chaparral Energy | - | - | - | - | - | - | - | - |
| CHARAH SOLUTIONS | 10.03 | +6.7% | 03/04 | 9.2452 | 9.2452 | 11.5474 | 3239 | 10.03 |
| CHARGEPOINT HOLDINGS | 6.41 | +2.72% | 11/05 | 6.23 | 6.15 | 6.63 | 507683 | 6.41 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. COMMON STOCK | 168.46 | -5.16% | 11/05 | 176.97 | 168.44 | 178.405 | 762281 | 168.46 |
| CHARLES SCHWAB CORP (THE) | 18.28 | -0.16% | 11/05 | 18.31 | 18.27 | 18.3499 | 48012 | 18.28 |
| CHARLES SCHWAB CORPORATION (THE) COMMON STOCK | 87.83 | -0.88% | 11/05 | 88.62 | 87.61 | 88.865 | 9542668 | 87.83 |
