Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15391.8039 | +0.76% | 23:13 | New York | 15260.7152 | 15403.4033 | 15275.2124 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHUBB LIMITED | 191.62 | +0.16% | 01/06 | 187.13 | 190.085 | 191.95 | 1943725 | 191.32 |
| CHUNGHWA TELECOM CO LTD AMERICAN DEPOSITARY SHARES | 40.68 | -0.15% | 31/05 | 40.69 | 40.63 | 40.81 | 63384 | 40.74 |
| CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 92.9 | -1.85% | 01/06 | 92.67 | 92.44 | 95.175 | 950485 | 94.65 |
| CHURCHILL CAPITAL CORP | 10.1801 | +0.49% | 20:53 | 10.18 | 10.18 | 10.1801 | 2200 | 10.13 |
| CHURCHILL CAPITAL CORP | 10.135 | +0.05% | 21:54 | 10.13 | 10.13 | 10.14 | 3934 | 10.13 |
| CHURCHILL CAPITAL CORP | 10.5 | +2.19% | 21:07 | 10.3 | 10.3 | 10.5 | 325 | 10.275 |
| CHURCHILL CAPITAL CORP | 10.28 | +0.24% | 05/06 | 10.26 | 10.25 | 10.3 | 5337 | 10.255 |
| CHURCHILL CAPITAL CORP | 10.2947 | +0.09% | 15:44 | 10.29 | 10.29 | 10.2947 | 2915 | 10.285 |
| CHURCHILL CAPITAL CORP | 10.27 | 0% | 05/06 | 10.25 | 10.25 | 10.27 | 376430 | 10.27 |
| CI FINANCIAL CORP | 11.42 | -0.7% | 17/01 | 11.54 | 11.24 | 11.5 | 52562 | 11.42 |
| CI&T INC | 5.49 | +10.02% | 05/06 | 4.88 | 4.98 | 5.78 | 354346 | 4.99 |
| CIAN PLC | - | - | - | - | 3.3 | 4.49 | 554042 | 3.4 |
| CIENA CORPORATION | 42.39 | -10.76% | 05/06 | 47.74 | 41.4875 | 43.29 | 9584028 | 47.5 |
| CIGNA CORPORATION | 263.2 | +0.18% | 01/06 | 248.86 | 259.23 | 269.88 | 1606592 | 262.74 |
| CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 17.69 | +1.9% | 02/06 | 16.52 | 17.22 | 17.8 | 2685648 | 17.36 |
| CION INVESTMENT CORP | 10.06 | +3.5% | 02/06 | 9.71 | 9.66 | 10.1 | 233684 | 9.72 |
| CIRCOR INTERNATIONAL INC | 47.75 | -0.19% | 01/06 | 28.98 | 47.685 | 48.13 | 1276986 | 47.84 |
| CISION LTD | - | - | - | - | - | - | - | - |
| CITIGROUP CAPITAL XIII 7.875% FIXED RATE/FLOATING RATE TRUST | 28.87 | +0.24% | 02/06 | 28.8999 | 28.8 | 28.94 | 64051 | 28.8 |
| CITIGROUP INC | 25.18 | 0% | 05/06 | 25.06 | 25.1 | 25.19 | 53247 | 25.18 |
| CITIGROUP INC DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH | 25.73 | +0.19% | 05/06 | 25.54 | 25.58 | 25.73 | 34179 | 25.68 |
| CITIGROUP, INC. NEW COMMON STOCK | 47.22 | +2.12% | 22:04 | 46.36 | 46.15 | 47.51 | 14180053 | 46.24 |
| CITIZENS FINANCIAL GROUP INC | 28.6 | +4.04% | 01/06 | 26.12 | 27.29 | 28.97 | 4911454 | 27.49 |
| CITIZENS FINANCIAL GROUP INC | 23.4999 | +1.73% | 05/06 | 22.99 | 22.9958 | 23.53 | 21608 | 23.1 |
| CITIZENS FINANCIAL GROUP INCDE | 20.04 | +1.98% | 05/06 | 19.8 | 19.8001 | 20.28 | 26779 | 19.65 |
| CITIZENS, INC. CLASS A COMMON STOCK ($1.00 PAR) | 2.2 | -0.9% | 05/06 | 2.15 | 2.13 | 2.36 | 95181 | 2.22 |
| CITY OFFICE REIT | 16.19 | +2.73% | 21:59 | 15.8942 | 15.6485 | 16.19 | 39828 | 15.76 |
| CITY OFFICE REIT INC | 5.25 | +5.63% | 22:00 | 4.95 | 4.935 | 5.285 | 814574 | 4.97 |
| CIVEO CORP | 20.66 | +3.98% | 02/06 | 20.16 | 19.74 | 20.74 | 27977 | 19.87 |
| CIVITAS RESOURCES | 70.6 | +1.95% | 02/06 | 68.95 | 67.961 | 71.2499 | 780024 | 69.25 |
