Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHIMERA INVESTMENT CORP | 14.66 | +0.27% | 21/11 | 14.52 | 14.645 | 14.845 | 515322 | 14.62 |
| CHIMERA INVESTMENT CORPORATION | 23.6 | +0.85% | 20/11 | 23.86 | 23.45 | 23.71 | 7612 | 23.4 |
| CHIMERA INVESTMENT CORPORATION | 24.04 | -0.66% | 22/11 | 24.07 | 24.0254 | 24.25 | 21038 | 24.2 |
| CHINA EASTERN AIRLINES CORPORATION LTD. COMMON STOCK | 20.09 | +2.55% | 31/01 | 19.25 | 19.22 | 20.2299 | 17065 | 20.09 |
| China Fund | 11.58 | -2.77% | 22/11 | 11.58 | 11.43 | 11.6626 | 42253 | 11.91 |
| CHINA GREEN AGRICULTURE | 2 | -3.85% | 22/11 | 1.9946 | 1.95 | 2.15 | 17415 | 2.15 |
| CHINA PETROLEUM & CHEMICAL COR | 45.66 | -0.28% | 08/09 | 45.54 | 45.35 | 46.01 | 137057 | 45.66 |
| CHINA SOUTHERN AIRLINES COMPANY LIMITED COMMON STOCK | 33.08 | +0.06% | 01/02 | 33.19 | 32.79 | 33.2999 | 20024 | 33.08 |
| CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 9.53 | +1.28% | 21/11 | 9.32 | 9.41 | 9.54 | 7999 | 9.4199 |
| CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 62.01 | +3.38% | 20/11 | 58.96 | 60.24 | 62.425 | 11366476 | 59.99 |
| CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 149.64 | +0.23% | 22/11 | 149.39 | 149.22 | 150.355 | 223900 | 149.3 |
| CHUBB LIMITED | 285.21 | +0.04% | 22/11 | 284.385 | 283.75 | 286.97 | 1721769 | 285.1 |
| CHUNGHWA TELECOM CO LTD AMERICAN DEPOSITARY SHARES | 38 | +0.32% | 22/11 | 37.84 | 37.805 | 38.22 | 168132 | 37.91 |
| CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 111.9 | -0.31% | 22/11 | 112.97 | 111.75 | 113.5 | 1712386 | 112.25 |
| CHURCHILL CAPITAL CORP | 10.6 | 0% | 05/02 | 10.6 | 10.595 | 10.62 | 1562564 | 10.6 |
| CHURCHILL CAPITAL CORP | 10.485 | +0.05% | 01/12 | 10.485 | 10.485 | 10.485 | 2004 | 10.485 |
| CHURCHILL CAPITAL CORP | 10.385 | +0.05% | 04/10 | 10.38 | 10.38 | 10.39 | 1551 | 10.385 |
| CHURCHILL CAPITAL CORP | 10.2801 | +0.79% | 02/02 | 9.19 | 9.19 | 10.2801 | 477 | 10.2801 |
| Churchill Capital Corp | - | - | - | - | - | - | - | - |
| CHURCHILL CAPITAL CORP | 10.395 | +0.14% | 13/10 | 10.379 | 10.39 | 10.4 | 23136 | 10.395 |
| CHURCHILL CAPITAL CORP | 10.475 | +0.05% | 01/12 | 10.4704 | 10.47 | 10.475 | 2247 | 10.475 |
| CI FINANCIAL CORP | 11.42 | -0.7% | 17/01 | 11.54 | 11.24 | 11.5 | 52562 | 11.42 |
| CI&T INC | 6.725 | -1.54% | 22/11 | 6.866 | 6.7 | 6.89 | 137231 | 6.83 |
| Cia Paranaense De Energia Cope | 5.67 | -1.9% | 22/11 | 5.67 | 5.64 | 5.71 | 5015 | 5.78 |
| CIAN PLC | - | - | - | - | 3.3 | 4.49 | 554042 | 3.4 |
| CIENA CORPORATION | 70.135 | +2.88% | 22/11 | 68.2 | 68.2 | 70.31 | 1419713 | 68.17 |
| CIGNA CORPORATION | 328.45 | -0.49% | 22/11 | 329.655 | 325.47 | 330.94 | 1475200 | 330.07 |
| CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 32.63 | +1.18% | 21/11 | 32.86 | 31.935 | 32.665 | 2233895 | 32.25 |
| CION INVESTMENT CORP | 11.7 | +1.39% | 22/11 | 11.59 | 11.55 | 11.74 | 272352 | 11.54 |
| Cion Investment Corporation 7. | 25.31 | +0.14% | 22/11 | 25.26 | 25.18 | 25.31 | 23034 | 25.2739 |
