Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARAH SOLUTIONS | 10.03 | +6.7% | 03/04 | 9.2452 | 9.2452 | 11.5474 | 3239 | 10.03 |
| CHARGEPOINT HOLDINGS | 8.98 | -2.71% | 22:00 | 9.1 | 8.81 | 9.32 | 1225387 | 9.23 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. COMMON STOCK | 294.44 | +6.17% | 22:00 | 277 | 276.95 | 298.4 | 1574098 | 277.33 |
| CHARLES SCHWAB CORP (THE) | 16.11 | -0.19% | 21:59 | 16.07 | 16.02 | 16.22 | 97955 | 16.14 |
| CHARLES SCHWAB CORPORATION (THE) COMMON STOCK | 99.49 | -0.01% | 22:00 | 99.65 | 98.06 | 100 | 8756485 | 99.5 |
| CHARLES SCHWAB CORPORATION DEPOSITARY SHARES EACH REPRESENTI | 21.65 | -0.05% | 21:59 | 21.6 | 21.56 | 21.77 | 123960 | 21.66 |
| CHART INDUSTRIES | 209.9 | 0% | 15/07 | 209.94 | 209.81 | 209.96 | 4653026 | 209.9 |
| Chart Industries | 72.29 | +0.33% | 12/12 | 72.54 | 72.15 | 72.76 | 29946 | 72.29 |
| CHATHAM LODGING TRUST | 19.87 | -1.05% | 21:59 | 20.2 | 19.77 | 20.2 | 31913 | 20.0801 |
| CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTERES | 13.4 | +2.45% | 22:00 | 13.13 | 13.1 | 13.48 | 323745 | 13.08 |
| CHEETAH MOBILE | 2.65 | 0% | 21:27 | 2.69 | 2.6 | 2.69 | 2000 | 2.65 |
| CHEGG INC | 0.7253 | -1.02% | 22:00 | 0.75 | 0.725 | 0.752 | 493637 | 0.7328 |
| CHEMED CORP | 495.65 | -0.49% | 22:00 | 499.19 | 491.875 | 501.46 | 145575 | 498.09 |
| Chenghe Acquisition II Co | - | - | - | - | - | - | - | 10.02 |
| Cheniere Energy Inc. | 276.28 | +0.98% | 22:00 | 274.91 | 273.09 | 279.71 | 1644653 | 273.61 |
| Cheniere Energy Partners LP | 63.64 | -1.01% | 22:00 | 64.35 | 63.14 | 64.75 | 81798 | 64.29 |
| CHERRY HILL MORTGAGE INVESTMEN | 23.72 | +0.04% | 21:56 | 23.85 | 23.56 | 23.85 | 3757 | 23.71 |
| CHERRY HILL MORTGAGE INVESTMEN | 21 | -2.85% | 21:42 | 21.45 | 21 | 21.68 | 5050 | 21.615 |
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 2.74 | -0.72% | 22:00 | 2.76 | 2.74 | 2.78 | 176610 | 2.76 |
| Chesapeake Energy Corp | - | - | - | - | - | - | - | - |
| Chesapeake Lodging Trust | - | - | - | - | - | - | - | - |
| Chesapeake Trend-Following Fix | 21.88 | +0.18% | 20:05 | 21.71 | 21.71 | 22.22 | 12537 | 21.8398 |
| CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 128.26 | -1.06% | 22:00 | 130.12 | 127.69 | 133.1 | 180869 | 129.64 |
| CHEVRON CORPORATION COMMON STOCK | 205.65 | +0.07% | 22:03 | 207.24 | 204.87 | 208.1 | 9251162 | 205.51 |
| CHEWY INC | 18.32 | -1.24% | 22:00 | 18.57 | 18.135 | 19.11 | 13321868 | 18.55 |
| CHIMERA INVESTMENT CORP | 10.41 | -3.16% | 22:00 | 10.75 | 10.375 | 10.79 | 1654550 | 10.75 |
| CHIMERA INVESTMENT CORP | 23.35 | -1.1% | 22:00 | 23.61 | 23.32 | 23.68 | 38613 | 23.61 |
| CHIMERA INVESTMENT CORP | 23.15 | -1.07% | 21:59 | 23.09 | 23.09 | 23.44 | 8364 | 23.4 |
| CHIMERA INVESTMENT CORPORATION | 21.5894 | -2.51% | 22:00 | 22.15 | 21.55 | 22.425 | 51411 | 22.145 |
| CHIMERA INVESTMENT CORPORATION | 19.94 | -0.59% | 21:58 | 20 | 19.75 | 20.334 | 11539 | 20.0579 |
