Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16045.1632-2.15%20:42New York15816.087516397.340616397.3406
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.2-0.37%21/0127.442727.2613133227.3
61.53-2.75%20/0165.3660.0361.9352495975463.27
49.74-1.74%19/0156.0748.8650.26389976250.62
27.1156-0.02%20:2327.0526.9227.191304227.12
25.81-0.73%20/0126.225.7425.86672332226
4.67+0.65%21/014.734.584.8509509254.64
25.2-0.28%21/0125.2525.225.2408683025.27
17.36-3.34%20/0118.6117.17517.7921437217.96
20.05-0.35%20/0120.0419.2520.094758820.12
50.01-0.68%19/0156.3247.3150.3353400650.35
15.79-3.66%20/0116.4714.99516.47513114116.39
66-3.51%20:3667.2763.5668.0813773868.4
17.52-2.12%20/0118.0517.010218.083441617.9
9.95-0.88%18:16109.951028810.038
9.730%18/019.739.739.73253929.73
92.705-0.48%19/0195.890.193.1417689993.15
3-2.6%20/013.122.813.0717914433.08
21.38+1.38%20:3720.1219.1822.15109331521.09
23.0608-2.16%20/0125.1222.123.41947801723.57
28.03-2.54%21/0129.3426.916428.76058370928.76
24.25-3.39%20/0126.3523.5224.863959025.1
100.091-0.01%19:43100.1100.09100.14467100.1
16.57+4.41%20/0119.114.6917.0953588015.87
32.7342+0.78%20/0135.1931.4732.886784832.48
29.725-1.34%20/013129.143019114630.13
32.423-1.42%20/0132.9331.8632.7748611732.89
16.542-2.58%21/0118.5115.8116.8452624651316.98
9.85-0.51%18:489.99.859.959649.9
9.735-0.05%20:139.729.729.743355859.74
8.96-1.32%20:378.978.79.071072279.08
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali