Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.02-0.63%28/0310.7810.96511.336691711
56+5.16%16/1053.1355.9756316172256
--------
29.44+0.1%28/0329.5329.3829.5114149329.47
24.9925-0.03%08/1124.9624.982510816424.99
25.05+0.24%28/032524.9925.11179954025.08
63.235+0.77%28/0362.0362.5863.3651901195563.24
36.245+1.19%28/0334.9535.68536.35376547136.29
25.33-0.28%28/0325.1525.225.391928125.35
21.84-0.05%28/0321.5921.550121.975352021.74
2.11-0.94%28/032.12.12.23677352.14
18.2234+0.96%28/0318.079717.5518.22343400117.55
5.195+3.28%28/035.125.065.264510795.2
26.9025+1.33%28/0326.4326.6427.35724826.88
76+1.41%28/0373.7674.9476.56168244875.93
7.445-0.2%28/037.417.427.58543737397.43
29.69-0.1%28/0329.129.4230.0612197229.72
9.75+3.39%28/039.759.449.793807869.759
10.060%15/1210.06510.0610.065111810.06
10.17+0.2%29/129.879.8711.247251510.17
201.54+0.48%28/03199.87200.74202.58321914201.31
1.650%28/031.591.631.711744341.65
21.19+0.19%28/0321.6920.9321.691788221.27
40.7809+2.05%28/0340.0340.1140.842399340.64
45.81+1.44%28/0344.9745.3445.931471245.8
40.83+0.2%28/0340.9441.1641.75951741.72
17.715+1.4%28/0317.3217.4817.82100406817.69
43.58-0.82%28/0342.9843.444.2114702743.71
21.55+2.91%28/0320.4120.9921.5821678621.51
23.035+2.88%28/0321.7322.423.08124830923.04
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive