Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Chain Bridge Bancorp Inc | 50.66 | +1.2% | 06/11 | 0 | 48.41 | 50.89 | 51514 | 50.66 |
| Chainlink ETF | 25.32 | +0.72% | 03/11 | 25.33 | 25.32 | 25.33 | 172 | 24.7959 |
| CHANNELADVISOR CORP | 23.09 | +0.04% | 09/11 | 23.06 | 23.07 | 23.09 | 1262258 | 23.09 |
| Chaparral Energy | - | - | - | - | - | - | - | - |
| CHARAH SOLUTIONS | 10.03 | +6.7% | 03/04 | 9.2452 | 9.2452 | 11.5474 | 3239 | 10.03 |
| CHARGEPOINT HOLDINGS | 11.59 | +5.75% | 06/11 | 11.14 | 11.03 | 12.0633 | 2422 | 11.59 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. COMMON STOCK | 337.52 | +7.83% | 06/11 | 318.73 | 316.65 | 339.97 | 189 | 337.52 |
| CHARLES SCHWAB CORP (THE) | 15.88 | -0.5% | 06/11 | 16.01 | 15.87 | 16.04 | 144881 | 15.88 |
| CHARLES SCHWAB CORPORATION (THE) COMMON STOCK | 91.49 | -1.18% | 06/11 | 91.3 | 91.2 | 92.94 | 1380 | 91.49 |
| CHARLES SCHWAB CORPORATION DEPOSITARY SHARES EACH REPRESENTI | 21.85 | -0.18% | 06/11 | 21.83 | 21.64 | 22.05 | 290693 | 21.85 |
| CHART INDUSTRIES | 209.9 | 0% | 15/07 | 209.94 | 209.81 | 209.96 | 4653026 | 209.9 |
| Chart Industries | 72.29 | +0.33% | 12/12 | 72.54 | 72.15 | 72.76 | 29946 | 72.29 |
| CHATHAM LODGING TRUST | 19.14 | +0.42% | 06/11 | 19.2 | 19.14 | 19.2 | 2658 | 19.14 |
| CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTERES | 15.5 | +2.65% | 06/11 | 0 | 14.9 | 15.66 | 8 | 15.5 |
| CHEETAH MOBILE | 2.31 | +1.76% | 06/11 | 2.3 | 2.275 | 2.4 | 600 | 2.31 |
| CHEGG INC | 0.6102 | +1.97% | 06/11 | 0.62 | 0.6069 | 0.657 | 1120 | 0.6102 |
| CHEMED CORP | 528.05 | -1.07% | 06/11 | 523.17 | 521.6525 | 532.84 | 11 | 528.05 |
| Chenghe Acquisition II Co | - | - | - | - | - | - | - | 10.02 |
| Cheniere Energy Inc. | 277.95 | -0.58% | 06/11 | 278.3 | 275.191 | 281.26 | 1421 | 277.95 |
| Cheniere Energy Partners LP | 57.36 | +0.23% | 06/11 | 57 | 56 | 57.66 | 125201 | 57.36 |
| CHERRY HILL MORTGAGE INVESTMEN | 22 | -0.09% | 06/11 | 21.87 | 21.6 | 22.12 | 4158 | 22 |
| CHERRY HILL MORTGAGE INVESTMEN | 18.89 | +0.43% | 06/11 | 18.8 | 18.7373 | 19.925 | 1164 | 18.89 |
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 2.34 | -4.1% | 06/11 | 2.44 | 2.275 | 2.46 | 274349 | 2.34 |
| Chesapeake Energy Corp | - | - | - | - | - | - | - | - |
| Chesapeake Lodging Trust | - | - | - | - | - | - | - | - |
| Chesapeake Trend-Following Fix | 20.64 | +1.45% | 05/11 | 20.86 | 20.62 | 20.86 | 15646 | 20.6403 |
| CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 140.28 | -1% | 06/11 | 140.37 | 137.25 | 142.795 | 233768 | 140.28 |
| CHEVRON CORPORATION COMMON STOCK | 212.61 | -0.15% | 06/11 | 211.525 | 210.43 | 215.16 | 12270 | 212.61 |
| CHEWY INC | 22.56 | -1.91% | 06/11 | 22.5 | 22.015 | 22.7 | 10820 | 22.56 |
| CHIMERA INVESTMENT CORP | 7.31 | -7.7% | 06/11 | 7.84 | 7.2417 | 7.93 | 57 | 7.31 |
