Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CION INVESTMENT CORP | 11.02 | -0.63% | 28/03 | 10.78 | 10.965 | 11.3 | 366917 | 11 |
CIRCOR INTERNATIONAL INC | 56 | +5.16% | 16/10 | 53.13 | 55.97 | 56 | 3161722 | 56 |
CISION LTD | - | - | - | - | - | - | - | - |
CITIGROUP CAPITAL XIII 7.875% FIXED RATE/FLOATING RATE TRUST | 29.44 | +0.1% | 28/03 | 29.53 | 29.38 | 29.51 | 141493 | 29.47 |
CITIGROUP INC | 24.9925 | -0.03% | 08/11 | 24.96 | 24.98 | 25 | 108164 | 24.99 |
CITIGROUP INC DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH | 25.05 | +0.24% | 28/03 | 25 | 24.99 | 25.11 | 1799540 | 25.08 |
CITIGROUP, INC. NEW COMMON STOCK | 63.235 | +0.77% | 28/03 | 62.03 | 62.58 | 63.365 | 19011955 | 63.24 |
CITIZENS FINANCIAL GROUP INC | 36.245 | +1.19% | 28/03 | 34.95 | 35.685 | 36.35 | 3765471 | 36.29 |
CITIZENS FINANCIAL GROUP INC | 25.33 | -0.28% | 28/03 | 25.15 | 25.2 | 25.39 | 19281 | 25.35 |
CITIZENS FINANCIAL GROUP INCDE | 21.84 | -0.05% | 28/03 | 21.59 | 21.5501 | 21.97 | 53520 | 21.74 |
CITIZENS, INC. CLASS A COMMON STOCK ($1.00 PAR) | 2.11 | -0.94% | 28/03 | 2.1 | 2.1 | 2.23 | 67735 | 2.14 |
CITY OFFICE REIT | 18.2234 | +0.96% | 28/03 | 18.0797 | 17.55 | 18.2234 | 34001 | 17.55 |
CITY OFFICE REIT INC | 5.195 | +3.28% | 28/03 | 5.12 | 5.06 | 5.26 | 451079 | 5.2 |
CIVEO CORP | 26.9025 | +1.33% | 28/03 | 26.43 | 26.64 | 27.3 | 57248 | 26.88 |
CIVITAS RESOURCES | 76 | +1.41% | 28/03 | 73.76 | 74.94 | 76.56 | 1682448 | 75.93 |
CLARIVATE PLC | 7.445 | -0.2% | 28/03 | 7.41 | 7.42 | 7.585 | 4373739 | 7.43 |
CLARIVATE PLC | 29.69 | -0.1% | 28/03 | 29.1 | 29.42 | 30.06 | 121972 | 29.72 |
CLAROS MORTGAGE TRUST INC | 9.75 | +3.39% | 28/03 | 9.75 | 9.44 | 9.79 | 380786 | 9.759 |
CLASS ACCELERATION CORP | 10.06 | 0% | 15/12 | 10.065 | 10.06 | 10.065 | 1118 | 10.06 |
CLASS ACCELERATION CORP | 10.17 | +0.2% | 29/12 | 9.87 | 9.87 | 11.24 | 72515 | 10.17 |
CLEAN HARBORS, INC. COMMON STOCK | 201.54 | +0.48% | 28/03 | 199.87 | 200.74 | 202.58 | 321914 | 201.31 |
CLEAR CHANNEL OUTDOOR HOLDINGS | 1.65 | 0% | 28/03 | 1.59 | 1.63 | 1.7 | 1174434 | 1.65 |
CLEAR SECURE | 21.19 | +0.19% | 28/03 | 21.69 | 20.93 | 21.6 | 917882 | 21.27 |
CLEARBRIDGE ENERGY MIDSTREAM O | 40.7809 | +2.05% | 28/03 | 40.03 | 40.11 | 40.84 | 23993 | 40.64 |
CLEARBRIDGE MLP AND MIDSTREAM | 45.81 | +1.44% | 28/03 | 44.97 | 45.34 | 45.93 | 14712 | 45.8 |
CLEARBRIDGE MLP AND MIDSTREAM | 40.83 | +0.2% | 28/03 | 40.94 | 41.16 | 41.75 | 9517 | 41.72 |
CLEARWATER ANALYTICS HOLDINGS | 17.715 | +1.4% | 28/03 | 17.32 | 17.48 | 17.82 | 1004068 | 17.69 |
CLEARWATER PAPER CORPORATION COMMON STOCK | 43.58 | -0.82% | 28/03 | 42.98 | 43.4 | 44.21 | 147027 | 43.71 |
CLEARWAY ENERGY INC | 21.55 | +2.91% | 28/03 | 20.41 | 20.99 | 21.58 | 216786 | 21.51 |
CLEARWAY ENERGY INC | 23.035 | +2.88% | 28/03 | 21.73 | 22.4 | 23.08 | 1248309 | 23.04 |