Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARLES SCHWAB CORPORATION (THE) COMMON STOCK | 89.44 | -2.13% | 25/06 | 92.39 | 89.26 | 92.6 | 231 | 89.44 |
| CHARLES SCHWAB CORPORATION DEPOSITARY SHARES EACH REPRESENTI | 24.175 | -0.23% | 25/06 | 24.25 | 24.15 | 24.34 | 52272 | 24.175 |
| CHART INDUSTRIES | 208.84 | +0.07% | 25/06 | 208.76 | 208.735 | 208.935 | 765164 | 208.84 |
| Chart Industries | 72.29 | +0.33% | 12/12 | 72.54 | 72.15 | 72.76 | 29946 | 72.29 |
| CHATHAM LODGING TRUST | 20.29 | +0.5% | 25/06 | 20.15 | 20.12 | 20.29 | 29212 | 20.29 |
| CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTERES | 13.34 | +2.14% | 25/06 | 13.25 | 12.97 | 13.36 | 328741 | 13.34 |
| CHEETAH MOBILE | 3.04 | -15.08% | 25/06 | 3.65 | 2.65 | 3.58 | 163432 | 3.04 |
| CHEGG INC | 1.05 | -0.94% | 25/06 | 1.03 | 1.02 | 1.07 | 2 | 1.05 |
| CHEMED CORP | 453.15 | +1.31% | 25/06 | 440 | 449.52 | 457.71 | 174509 | 453.15 |
| Chenghe Acquisition II Co | - | - | - | - | - | - | - | 10.02 |
| Cheniere Energy Inc. | 235.1 | +1.84% | 25/06 | 231.39 | 226.32 | 236.9 | 1986681 | 235.1 |
| Cheniere Energy Partners LP | 60.05 | +5.24% | 25/06 | 59.51 | 57.44 | 60.63 | 91056 | 60.05 |
| CHERRY HILL MORTGAGE INVESTMEN | 24.3 | +0.31% | 25/06 | 0 | 24.16 | 24.3 | 2438 | 24.3 |
| CHERRY HILL MORTGAGE INVESTMEN | 22.2901 | -1.06% | 25/06 | 22.2 | 22.2001 | 22.48 | 3653 | 22.2901 |
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 2.43 | +1.25% | 25/06 | 2.28 | 2.4 | 2.44 | 2 | 2.43 |
| Chesapeake Energy Corp | - | - | - | - | - | - | - | - |
| Chesapeake Lodging Trust | - | - | - | - | - | - | - | - |
| Chesapeake Trend-Following Fix | 19.68 | +0.15% | 25/06 | 19.84 | 19.6 | 19.96 | 38829 | 19.675 |
| CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 122.75 | +0.58% | 25/06 | 120.33 | 121 | 125.21 | 165711 | 122.75 |
| CHEVRON CORPORATION COMMON STOCK | 172.27 | +0.48% | 25/06 | 175.78 | 169.27 | 172.77 | 1825 | 172.24 |
| CHEWY INC | 18.14 | -4.58% | 25/06 | 17.74 | 18.05 | 18.91 | 15055190 | 18.14 |
| CHIMERA INVESTMENT CORP | 13.47 | -0.37% | 25/06 | 13.12 | 13.45 | 13.65 | 501563 | 13.47 |
| CHIMERA INVESTMENT CORP | 23.29 | -0.34% | 25/06 | 23.35 | 23.15 | 23.38 | 38155 | 23.29 |
| CHIMERA INVESTMENT CORP | 23.1362 | -0.66% | 25/06 | 23.43 | 23.01 | 23.49 | 20979 | 23.06 |
| CHIMERA INVESTMENT CORPORATION | 22.13 | -1.21% | 25/06 | 22.15 | 21.9 | 22.34 | 22303 | 22.13 |
| CHIMERA INVESTMENT CORPORATION | 21.03 | -2% | 25/06 | 21.36 | 21.03 | 21.5 | 9323 | 21.03 |
| China Fund | 18.19 | -0.05% | 29/10 | 18.22 | 18.185 | 18.22 | 343840 | 18.19 |
| CHINA PETROLEUM & CHEMICAL COR | 45.66 | -0.28% | 08/09 | 45.54 | 45.35 | 46.01 | 137057 | 45.66 |
| CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 47.2 | +2.65% | 25/06 | 47.64 | 46.255 | 48 | 256587 | 47.2 |
| CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 32.29 | +1.89% | 25/06 | 31.84 | 31.6 | 32.415 | 3845 | 32.28 |
