Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHARLES SCHWAB CORPORATION DEPOSITARY SHARES EACH REPRESENTI | 24.97 | -0.12% | 21:50 | 25 | 24.97 | 25.06 | 27928 | 25 |
| CHART INDUSTRIES | 207.79 | +0.17% | 22:00 | 207.35 | 207.21 | 207.83 | 1245141 | 207.43 |
| Chart Industries | 72.29 | +0.33% | 12/12 | 72.54 | 72.15 | 72.76 | 29946 | 72.29 |
| CHATHAM LODGING TRUST | 20.32 | -0.59% | 22:00 | 20.5 | 20.19 | 20.5 | 12500 | 20.44 |
| CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTERES | 9.88 | -0.4% | 22:00 | 9.93 | 9.76 | 9.97 | 888361 | 9.92 |
| CHEETAH MOBILE | 5.09 | -4.32% | 22:00 | 5.33 | 5.01 | 5.33 | 27651 | 5.32 |
| CHEGG INC | 1 | -13.79% | 22:00 | 1.13 | 0.982 | 1.14 | 3503756 | 1.16 |
| CHEMED CORP | 421.43 | -0.67% | 22:00 | 425.16 | 414.73 | 428.065 | 170079 | 424.26 |
| Chenghe Acquisition II Co | - | - | - | - | - | - | - | 10.02 |
| Cheniere Energy Inc. | 240.7 | +0.25% | 22:00 | 240.93 | 240.45 | 243.89 | 2117798 | 240.11 |
| Cheniere Energy Partners LP | 61.84 | -0.85% | 22:00 | 62.23 | 61.84 | 63.08 | 90479 | 62.37 |
| CHERRY HILL MORTGAGE INVESTMEN | 23.265 | +0.5% | 17:30 | 23.265 | 23.17 | 23.265 | 1311 | 23.1501 |
| CHERRY HILL MORTGAGE INVESTMEN | 21.11 | +0.05% | 20:15 | 21.09 | 21.09 | 21.27 | 1852 | 21.1 |
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 2.59 | 0% | 22:00 | 2.58 | 2.56 | 2.6 | 218502 | 2.59 |
| Chesapeake Energy Corp | - | - | - | - | - | - | - | - |
| Chesapeake Lodging Trust | - | - | - | - | - | - | - | - |
| Chesapeake Trend-Following Fix | 20.105 | +0.98% | 21:50 | 20.05 | 20.05 | 20.1099 | 4083 | 19.91 |
| CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 125.56 | -0.68% | 22:00 | 127.11 | 125.32 | 127.18442 | 114534 | 126.42 |
| CHEVRON CORPORATION COMMON STOCK | 184.74 | +1.72% | 22:00 | 183 | 183 | 185.2 | 12040100 | 181.62 |
| CHEWY INC | 22.49 | -2.09% | 22:00 | 22.7 | 22.45 | 23.24 | 12136829 | 22.97 |
| CHIMERA INVESTMENT CORP | 13.44 | -1.47% | 22:00 | 13.71 | 13.43 | 13.71 | 691528 | 13.64 |
| CHIMERA INVESTMENT CORP | 24.65 | +0.12% | 20:50 | 24.66 | 24.58 | 24.7399 | 35077 | 24.62 |
| CHIMERA INVESTMENT CORP | 24.54 | 0% | 22:00 | 24.47 | 24.47 | 24.59 | 5981 | 24.54 |
| CHIMERA INVESTMENT CORPORATION | 23.3 | -0.21% | 21:38 | 23.34 | 23.2499 | 23.39 | 12713 | 23.35 |
| CHIMERA INVESTMENT CORPORATION | 21.55 | -0.09% | 21:55 | 21.64 | 21.3301 | 21.65 | 13398 | 21.57 |
| China Fund | 18.19 | -0.05% | 29/10 | 18.22 | 18.185 | 18.22 | 343840 | 18.19 |
| CHINA PETROLEUM & CHEMICAL COR | 45.66 | -0.28% | 08/09 | 45.54 | 45.35 | 46.01 | 137057 | 45.66 |
| CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 47.46 | +2.64% | 22:00 | 46.06 | 45.67 | 47.72 | 95162 | 46.24 |
| CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 31.92 | -1.75% | 22:01 | 0 | 31.63 | 32.39 | 18644872 | 32.49 |
| CHIRON REAL ESTATE INC. | 33.54 | -1.32% | 22:00 | 32.3 | 32.97 | 34.49 | 656684 | 33.99 |
