Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneC
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
36.12-0.28%24/0635.0435.5836.344734236.12
111.18-0.77%25/06110.4110.87113.655437065111.18
330.82-1.29%25/06330.88330.02337.869996330.82
44.79+0.63%25/0645.5544.6645.2414828044.79
98.15-0.53%25/0695.5597.09100183285098.15
10.60%05/0210.610.59510.62156256410.6
10.2801+0.79%02/029.199.1910.280147710.2801
--------
10.395+0.14%13/1010.37910.3910.42313610.395
10.485+0.05%01/1210.48510.48510.485200410.485
10.385+0.05%04/1010.3810.3810.39155110.385
10.475+0.05%01/1210.470410.4710.475224710.475
--------
11.42-0.7%17/0111.5411.2411.55256211.42
3.37-2.03%25/063.513.323.451062483.37
11.69+1.04%25/0611.4411.59511.831630911.69
----3.34.495540423.4
484.69+4.57%25/06437451.56494.533618484.69
281.87+0.86%25/06286.73278.9285.51264262281.87
32.37-2.38%25/0633.7832.3233.57178495132.37
6.01-0.17%25/066.295.9656.215905096.01
24.65-0.24%25/0624.924.6525.25692524.65
68.81-3.06%25/0676.1167.5171.5712863268.81
--------
--------
28.49+0.18%25/0628.5928.428.5213310628.49
--------
--------
24.9925-0.03%08/1124.9624.982510816424.99
--------
8 9 10
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ