Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 104.23 | -2.2% | 11/05 | 105.5 | 103.93 | 106.095 | 597922 | 104.23 |
| CHUBB LIMITED | 320.26 | +0.19% | 11/05 | 321.7 | 318.21 | 322.64 | 1275646 | 320.26 |
| CHUNGHWA TELECOM CO LTD AMERICAN DEPOSITARY SHARES | 43.1 | -1.62% | 11/05 | 43.57 | 43.08 | 43.84 | 191722 | 43.1 |
| CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 90.72 | -2.91% | 11/05 | 93.3 | 90.05 | 93.3 | 1736098 | 90.72 |
| CHURCHILL CAPITAL CORP | 10.6 | 0% | 05/02 | 10.6 | 10.595 | 10.62 | 1562564 | 10.6 |
| CHURCHILL CAPITAL CORP | 10.2801 | +0.79% | 02/02 | 9.19 | 9.19 | 10.2801 | 477 | 10.2801 |
| Churchill Capital Corp | - | - | - | - | - | - | - | - |
| CHURCHILL CAPITAL CORP | 10.395 | +0.14% | 13/10 | 10.379 | 10.39 | 10.4 | 23136 | 10.395 |
| CHURCHILL CAPITAL CORP | 10.485 | +0.05% | 01/12 | 10.485 | 10.485 | 10.485 | 2004 | 10.485 |
| CHURCHILL CAPITAL CORP | 10.385 | +0.05% | 04/10 | 10.38 | 10.38 | 10.39 | 1551 | 10.385 |
| CHURCHILL CAPITAL CORP | 10.475 | +0.05% | 01/12 | 10.4704 | 10.47 | 10.475 | 2247 | 10.475 |
| Churchill Capital Corp III | - | - | - | - | - | - | - | - |
| CI FINANCIAL CORP | 11.42 | -0.7% | 17/01 | 11.54 | 11.24 | 11.5 | 52562 | 11.42 |
| CI&T INC | 3.99 | +2.57% | 11/05 | 3.85 | 3.82 | 4.05 | 116228 | 3.99 |
| Cia Paranaense De Energia Cope | 12.26 | -2.7% | 11/05 | 12.44 | 12.235 | 12.51 | 155900 | 12.26 |
| CIAN PLC | - | - | - | - | 3.3 | 4.49 | 554042 | 3.4 |
| CIENA CORPORATION | 581.47 | +6.09% | 11/05 | 558 | 550.49 | 593 | 2380716 | 581.47 |
| CIGNA CORPORATION | 289.07 | +0.35% | 11/05 | 290.39 | 287 | 293 | 1695802 | 289.07 |
| CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 26.76 | -1.11% | 11/05 | 27.24 | 26.575 | 27.57 | 1958735 | 26.76 |
| CION INVESTMENT CORP | 6.83 | -6.31% | 11/05 | 7.14 | 6.82 | 7.19 | 1262888 | 6.83 |
| Cion Investment Corporation 7. | 25.05 | +0.16% | 08/05 | 24.96 | 24.97 | 25.05 | 19269 | 25.05 |
| Circle Internet Group Inc. | 131.76 | +15.91% | 11/05 | 118.85 | 105.36 | 134.8 | 49792979 | 131.76 |
| CISION LTD | - | - | - | - | - | - | - | - |
| CITIC Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| CITIGROUP CAPITAL XIII 7.875% FIXED RATE/FLOATING RATE TRUST | 29.155 | -0.73% | 11/05 | 29.37 | 29 | 29.4 | 177660 | 29.155 |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| CITIGROUP INC | 24.9925 | -0.03% | 08/11 | 24.96 | 24.98 | 25 | 108164 | 24.99 |
| Citigroup Inc | - | - | - | - | - | - | - | - |
| Citigroup Inc | - | - | - | - | - | - | - | - |
