Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 22:05 | New York | 17666.1341 | 17792.7575 | 17758.0811 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLASS ACCELERATION CORP | 10.06 | 0% | 15/12 | 10.065 | 10.06 | 10.065 | 1118 | 10.06 |
| CLASS ACCELERATION CORP | 10.17 | +0.2% | 29/12 | 9.87 | 9.87 | 11.24 | 72515 | 10.17 |
| CLEAN HARBORS, INC. COMMON STOCK | 196 | -2.5% | 22:00 | 200.92 | 195.86 | 202.1 | 2 | 196 |
| CLEAR CHANNEL OUTDOOR HOLDINGS | 1.44 | -4% | 22:00 | 1.5 | 1.43 | 1.53 | 5 | 1.44 |
| CLEAR SECURE | 17.79 | -0.34% | 24/04 | 18 | 17.68 | 18.11 | 1203 | 17.79 |
| CLEARBRIDGE ENERGY MIDSTREAM O | 41.16 | +0.22% | 24/04 | 41.05 | 40.73 | 41.25 | 1 | 41.16 |
| CLEARBRIDGE MLP AND MIDSTREAM | 45.98 | +0.11% | 24/04 | 45.75 | 45.69 | 46.02 | 24411 | 45.98 |
| CLEARBRIDGE MLP AND MIDSTREAM | 41.55 | +0.34% | 21:59 | 41.39 | 41.31 | 41.61 | 13384 | 41.55 |
| CLEARWATER ANALYTICS HOLDINGS | 16.53 | -0.9% | 22:00 | 16.68 | 16.46 | 16.84 | 516810 | 16.53 |
| CLEARWATER PAPER CORPORATION COMMON STOCK | 40.67 | +1.09% | 24/04 | 39.86 | 39.71 | 40.85 | 126983 | 40.67 |
| CLEARWAY ENERGY INC | 21.76 | -1.05% | 22:00 | 21.17 | 21.66 | 22.015 | 272356 | 21.76 |
| CLEARWAY ENERGY INC | 23.36 | -0.98% | 22:00 | 23.48 | 23.25 | 23.62 | 31 | 23.36 |
| CLEVELAND-CLIFFS INC | 18.32 | -1.24% | 22:00 | 18.53 | 18.15 | 18.82 | 34241 | 18.32 |
| CLIMATE REAL IMPACT SOLUTIONS | 10.03 | +0.3% | 08/12 | 10.01 | 10.01 | 10.03 | 7324 | 10.03 |
| CLIMATE REAL IMPACT SOLUTIONS | 10.0301 | +0.05% | 07/12 | 10.02 | 10.02 | 10.035 | 16725 | 10.03 |
| CLIPPER REALTY INC | 4.13 | -1.67% | 22:00 | 4.17 | 4.05 | 4.32 | 1 | 4.13 |
| CLOCKWISE CAPITAL INNOVATION E | 24.7799 | -0.4% | 23/04 | 24.755 | 24.77 | 25.17 | 1 | 24.7799 |
| CLOOPEN GROUP HOLDING LIMITED | 1.13 | -1.74% | 15/05 | 1.2 | 1.11 | 1.19 | 1 | 1.13 |
| CLOROX COMPANY (THE) COMMON STOCK | 147.78 | +1.24% | 24/04 | 145.28 | 144.95 | 148.33 | 56 | 147.78 |
| CLOUDFLARE INC | 87.68 | -0.23% | 22:00 | 89.49 | 87.17 | 89.9 | 10224 | 87.68 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 24.59 | -0.41% | 24/04 | 24.6 | 24.3901 | 24.6399 | 1 | 24.59 |
| CMS ENERGY CORP. | 19.1924 | -0.66% | 21:47 | 19.36 | 18.94 | 19.36 | 17560 | 19.1924 |
| CMS ENERGY CORPORATION | 23.71 | -0.46% | 22:00 | 23.4116 | 23.4116 | 23.82 | 4905 | 23.71 |
| CMS ENERGY CORPORATION COMMON STOCK | 60.28 | +0.55% | 22:00 | 59.48 | 59.24 | 60.41 | 14 | 60.28 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 44.23 | +0.09% | 22:00 | 43.98 | 43.86 | 44.3 | 130831 | 44.23 |
| CNFINANCE HOLDINGS LTD | 1.83 | -0.27% | 19:40 | 1.835 | 1.82 | 1.84 | 2691 | 1.83 |
| CNH INDUSTRIAL N.V. | 11.4 | -1.55% | 22:00 | 11.49 | 11.27 | 11.51 | 15563 | 11.4 |
| CNIC ICE U.S. Carbon Neutral P | 22.531 | -0.53% | 24/04 | 22.531 | 22.531 | 22.55 | 226 | 22.531 |
| CNO FINANCIAL GROUP INC | 26.89 | +1.05% | 22:00 | 26.43 | 26.35 | 26.92 | 663088 | 26.89 |
