Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHIMERA INVESTMENT CORP | 20.1356 | +0.23% | 06/11 | 20.2 | 19.91 | 20.2299 | 26 | 20.1356 |
| CHIMERA INVESTMENT CORP | 20.11 | +0.4% | 06/11 | 20.34 | 19.86 | 20.34 | 13783 | 20.11 |
| CHIMERA INVESTMENT CORPORATION | 18.5 | -0.7% | 06/11 | 18.6 | 18.47 | 18.6 | 102267 | 18.5 |
| CHIMERA INVESTMENT CORPORATION | 18.11 | +0.42% | 06/11 | 18 | 17.87 | 18.235 | 12323 | 18.11 |
| China Fund | 18.19 | -0.05% | 29/10 | 18.22 | 18.185 | 18.22 | 343840 | 18.19 |
| CHINA PETROLEUM & CHEMICAL COR | 45.66 | -0.28% | 08/09 | 45.54 | 45.35 | 46.01 | 137057 | 45.66 |
| CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 20 | -0.05% | 06/11 | 20.25 | 19.74 | 20.3899 | 292401 | 20 |
| CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 34.43 | -2.74% | 06/11 | 34.75 | 34.17 | 35.13 | 34930 | 34.43 |
| CHIRON REAL ESTATE INC. | 28.7 | -3.4% | 06/11 | 29.34 | 28.7 | 29.84 | 72 | 28.7 |
| CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 118.91 | +0.91% | 06/11 | 115.86 | 113.915 | 119.55 | 7 | 118.91 |
| CHUBB LIMITED | 365.02 | -1.78% | 06/11 | 362.3 | 362.3 | 368.3 | 481 | 365.02 |
| CHUNGHWA TELECOM CO LTD AMERICAN DEPOSITARY SHARES | 49.85 | +2.03% | 06/11 | 49.33 | 49.33 | 50.15 | 4000 | 49.85 |
| CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 109.33 | -1.8% | 06/11 | 0 | 106.39 | 109.94 | 36 | 109.33 |
| CHURCHILL CAPITAL CORP | 10.6 | 0% | 05/02 | 10.6 | 10.595 | 10.62 | 1562564 | 10.6 |
| CHURCHILL CAPITAL CORP | 10.2801 | +0.79% | 02/02 | 9.19 | 9.19 | 10.2801 | 477 | 10.2801 |
| Churchill Capital Corp | - | - | - | - | - | - | - | - |
| CHURCHILL CAPITAL CORP | 10.395 | +0.14% | 13/10 | 10.379 | 10.39 | 10.4 | 23136 | 10.395 |
| CHURCHILL CAPITAL CORP | 10.485 | +0.05% | 01/12 | 10.485 | 10.485 | 10.485 | 2004 | 10.485 |
| CHURCHILL CAPITAL CORP | 10.385 | +0.05% | 04/10 | 10.38 | 10.38 | 10.39 | 1551 | 10.385 |
| CHURCHILL CAPITAL CORP | 10.475 | +0.05% | 01/12 | 10.4704 | 10.47 | 10.475 | 2247 | 10.475 |
| Churchill Capital Corp III | - | - | - | - | - | - | - | - |
| CI FINANCIAL CORP | 11.42 | -0.7% | 17/01 | 11.54 | 11.24 | 11.5 | 52562 | 11.42 |
| CI&T INC | 3.08 | -1.6% | 06/11 | 3.07 | 3.06 | 3.12 | 136 | 3.08 |
| Cia Paranaense De Energia Cope | 10.7 | +1.71% | 06/11 | 10.64 | 10.64 | 10.81 | 823011 | 10.7 |
| CIAN PLC | - | - | - | - | 3.3 | 4.49 | 554042 | 3.4 |
| CIENA CORPORATION | 243.39 | +5.45% | 06/11 | 252.835 | 236.59 | 256.48 | 7538 | 243.39 |
| CIGNA CORPORATION | 293.59 | -2.62% | 06/11 | 293.47 | 292.35 | 297.3 | 1043 | 293.59 |
| CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 38.9 | -2.85% | 06/11 | 39.685 | 38.47 | 39.73 | 379 | 38.9 |
| CION INVESTMENT CORP | 6.29 | -4.7% | 06/11 | 6.52 | 6.2501 | 6.62 | 1 | 6.29 |
| Cion Investment Corporation 7. | 24.37 | -0.33% | 06/11 | 24.44 | 24.37 | 24.51 | 5198 | 24.37 |
