Mercati

Mercoledì 25 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15290.3831	-0.34%	24/05	New York	15056.4163	15342.9593	15342.9593

Listino azionario Nyse

SelezioneC

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
CMS ENERGY CORP.	18.04	+1.01%	24/05	17.97	17.83	18.04	25260	18.04
CMS ENERGY CORPORATION	24.07	+0.59%	23/05	23.77	23.93	24.12	6639	24.07
CMS ENERGY CORPORATION COMMON STOCK	71.71	+2.99%	24/05	69.88	69.59	71.81	1634032	71.71
CNA FINANCIAL CORPORATION COMMON STOCK	44.86	-0.11%	23/05	44.58	43.945	44.88	130632	44.86
CNFINANCE HOLDINGS LTD	2.38	+0.42%	24/05	2.36	2.23	2.45	23108	2.38
CNH INDUSTRIALN.V.	14.28	-1.65%	24/05	14.37	14.09	14.42	4145200	14.28
CNO FINANCIAL GROUP INC	20.02	+0.35%	24/05	20.03	19.645	20.155	998398	20.02
CNX RESOURCES CORPORATION	21.06	+2.23%	24/05	20.51	20.402	21.32	3200740	21.06
CNX RESOURCES CORPORATION	-	-	-	-	-	-	-	-
COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK	57.09	-0.38%	24/05	56.83	56.59	57.58	113413	57.09
COCA-COLA COMPANY (THE) COMMON STOCK	64.02	+1.85%	23/05	60.49	62.75	64.19	16154240	64.02
COEUR D'ALENE MINES CORPORATION NEW COMMON STOCK	3.74	+2.19%	24/05	3.69	3.59	3.83	4455227	3.74
COHEN & STEERS CLOSED END OPPORTUNITY FUND	11.24	+0.9%	24/05	11.11	11.035	11.25	70748	11.24
COHEN & STEERS REAL ESTATE OPP	16.95	-3.36%	24/05	17.69	16.71	17.95	52983	17.54
COHEN & STEERS REIT AND PREFERRED INCOME FUND INC COMMON SHARES	22.38	+1.5%	24/05	21.94	21.77	22.4712	112464	22.38
COHEN & STEERS SELECT PREFERRED AND Income FUND	20.46	-0.05%	24/05	20.4	20.38	20.5	34620	20.46
COHEN & STEERS TAX-ADVANTAGED	18.91	0%	24/05	18.91	18.55	19.15	579141	18.91
COHEN &STEERS	20.39	-0.54%	24/05	20.5	20.09	20.5	119536	20.39
COHN & STEERS INC COMMON STOCK	73.51	+0.22%	23/05	73.65	71.22	73.81	103814	73.51
COHN ROBBINS HOLDINGS CORP	10.15	+0.4%	23/05	10.15	10.15	10.175	4920	10.15
COHN ROBBINS HOLDINGS CORP	9.92	0%	23/05	9.9	9.91	9.92	213889	9.92
COLFAX CORPORATION COMMON STOCK	39.06	-3.77%	04/04	40.6	38.88	40.63	2953345	39.06
COLGATE-PALMOLIVE COMPANY COMMON STOCK	78.12	+2.09%	24/05	76.64	76.36	78.3	3539699	78.12
COLOMBIER ACQUISITION CORP	9.77	0%	20/05	9.7401	9.7401	9.77	1300	9.77
COLOMBIER ACQUISITION CORP	9.7	+0.1%	18/05	9.67	9.67	9.7	47	9.7
COLONNADE ACQUISITION CORP	9.8	0%	18/05	9.8	9.85	9.85	400	9.8
COLONNADE ACQUISITION CORP II	9.77	+0.1%	23/05	9.77	9.77	9.78	39290	9.77
COLUMBIA DIVERSIFIED FIXED INC	18.35	+0.82%	23/05	18.24	18.19	18.35	245709	18.35
COLUMBIA EM CORE EX-CHINA ETF	27.79	-1.17%	24/05	27.59	27.4801	27.82	24611	27.79
COLUMBIA ETF TR I SUSTAINABLE INTL EQUITY INCOME ETF	26.12	+1.75%	23/05	26.12	25.8851	25.8851	4	26.12