Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| China Fund | 18.19 | -0.05% | 29/10 | 18.22 | 18.185 | 18.22 | 343840 | 18.19 |
| CHINA PETROLEUM & CHEMICAL COR | 45.66 | -0.28% | 08/09 | 45.54 | 45.35 | 46.01 | 137057 | 45.66 |
| CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 46.89 | -0.91% | 17:25 | 47.6 | 46.89 | 48.2796 | 14690 | 47.32 |
| CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 32.61 | -0.55% | 17:28 | 32.62 | 32.26 | 32.92 | 4244941 | 32.79 |
| CHIRON REAL ESTATE INC. | 35.94 | -0.36% | 17:25 | 36.1 | 35.425 | 36.2 | 39540 | 36.07 |
| CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 102.755 | -3.66% | 17:26 | 105.48 | 102.275 | 105.87 | 117860 | 106.66 |
| CHUBB LIMITED | 349.705 | -0.17% | 17:28 | 350.1 | 346.735 | 351.25 | 277091 | 350.31 |
| CHUNGHWA TELECOM CO LTD AMERICAN DEPOSITARY SHARES | 42.26 | -0.61% | 17:26 | 42.27 | 42.09 | 42.58 | 16168 | 42.52 |
| CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 103.35 | +0.11% | 17:28 | 102.36 | 101.05 | 103.66 | 290419 | 103.24 |
| CHURCHILL CAPITAL CORP | 10.6 | 0% | 05/02 | 10.6 | 10.595 | 10.62 | 1562564 | 10.6 |
| CHURCHILL CAPITAL CORP | 10.2801 | +0.79% | 02/02 | 9.19 | 9.19 | 10.2801 | 477 | 10.2801 |
| Churchill Capital Corp | - | - | - | - | - | - | - | - |
| CHURCHILL CAPITAL CORP | 10.395 | +0.14% | 13/10 | 10.379 | 10.39 | 10.4 | 23136 | 10.395 |
| CHURCHILL CAPITAL CORP | 10.485 | +0.05% | 01/12 | 10.485 | 10.485 | 10.485 | 2004 | 10.485 |
| CHURCHILL CAPITAL CORP | 10.385 | +0.05% | 04/10 | 10.38 | 10.38 | 10.39 | 1551 | 10.385 |
| CHURCHILL CAPITAL CORP | 10.475 | +0.05% | 01/12 | 10.4704 | 10.47 | 10.475 | 2247 | 10.475 |
| Churchill Capital Corp III | - | - | - | - | - | - | - | - |
| CI FINANCIAL CORP | 11.42 | -0.7% | 17/01 | 11.54 | 11.24 | 11.5 | 52562 | 11.42 |
| CI&T INC | 3.56 | 0% | 17:24 | 3.56 | 3.56 | 3.65 | 13544 | 3.56 |
| Cia Paranaense De Energia Cope | 11.24 | -2.68% | 17:27 | 11.45 | 11.175 | 11.45 | 118564 | 11.55 |
| CIAN PLC | - | - | - | - | 3.3 | 4.49 | 554042 | 3.4 |
| CIENA CORPORATION | 399.67 | -3.08% | 17:28 | 420 | 393.48 | 420 | 767327 | 412.39 |
| CIGNA CORPORATION | 280.67 | -0.64% | 17:28 | 282.54 | 280.55 | 285.74 | 309586 | 282.49 |
| CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 37 | -0.64% | 17:28 | 36.63 | 36.28 | 37.05 | 573977 | 37.24 |
| CION INVESTMENT CORP | 7.505 | -0.07% | 17:28 | 7.5 | 7.42 | 7.5862 | 300814 | 7.51 |
| Cion Investment Corporation 7. | 25.05 | +0.2% | 07/08 | 24.96 | 24.96 | 25.05 | 17 | 25.05 |
| Circle Internet Group Inc. | 64.8375 | -2.75% | 17:28 | 67.15 | 64.58 | 67.48 | 3722613 | 66.67 |
| CISION LTD | - | - | - | - | - | - | - | - |
| CITIC Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| CITIGROUP CAPITAL XIII 7.875% FIXED RATE/FLOATING RATE TRUST | 26.35 | -0.26% | 17:27 | 26.42 | 26.31 | 26.577 | 109402 | 26.42 |
