Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CHIRON REAL ESTATE INC. | 36.12 | -0.28% | 24/06 | 35.04 | 35.58 | 36.34 | 47342 | 36.12 |
| CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 111.18 | -0.77% | 25/06 | 110.4 | 110.87 | 113.655 | 437065 | 111.18 |
| CHUBB LIMITED | 330.82 | -1.29% | 25/06 | 330.88 | 330.02 | 337.8699 | 96 | 330.82 |
| CHUNGHWA TELECOM CO LTD AMERICAN DEPOSITARY SHARES | 44.79 | +0.63% | 25/06 | 45.55 | 44.66 | 45.24 | 148280 | 44.79 |
| CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 98.15 | -0.53% | 25/06 | 95.55 | 97.09 | 100 | 1832850 | 98.15 |
| CHURCHILL CAPITAL CORP | 10.6 | 0% | 05/02 | 10.6 | 10.595 | 10.62 | 1562564 | 10.6 |
| CHURCHILL CAPITAL CORP | 10.2801 | +0.79% | 02/02 | 9.19 | 9.19 | 10.2801 | 477 | 10.2801 |
| Churchill Capital Corp | - | - | - | - | - | - | - | - |
| CHURCHILL CAPITAL CORP | 10.395 | +0.14% | 13/10 | 10.379 | 10.39 | 10.4 | 23136 | 10.395 |
| CHURCHILL CAPITAL CORP | 10.485 | +0.05% | 01/12 | 10.485 | 10.485 | 10.485 | 2004 | 10.485 |
| CHURCHILL CAPITAL CORP | 10.385 | +0.05% | 04/10 | 10.38 | 10.38 | 10.39 | 1551 | 10.385 |
| CHURCHILL CAPITAL CORP | 10.475 | +0.05% | 01/12 | 10.4704 | 10.47 | 10.475 | 2247 | 10.475 |
| Churchill Capital Corp III | - | - | - | - | - | - | - | - |
| CI FINANCIAL CORP | 11.42 | -0.7% | 17/01 | 11.54 | 11.24 | 11.5 | 52562 | 11.42 |
| CI&T INC | 3.37 | -2.03% | 25/06 | 3.51 | 3.32 | 3.45 | 106248 | 3.37 |
| Cia Paranaense De Energia Cope | 11.69 | +1.04% | 25/06 | 11.44 | 11.595 | 11.8 | 316309 | 11.69 |
| CIAN PLC | - | - | - | - | 3.3 | 4.49 | 554042 | 3.4 |
| CIENA CORPORATION | 484.69 | +4.57% | 25/06 | 437 | 451.56 | 494.53 | 3618 | 484.69 |
| CIGNA CORPORATION | 281.87 | +0.86% | 25/06 | 286.73 | 278.9 | 285.5 | 1264262 | 281.87 |
| CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 32.37 | -2.38% | 25/06 | 33.78 | 32.32 | 33.57 | 1784951 | 32.37 |
| CION INVESTMENT CORP | 6.01 | -0.17% | 25/06 | 6.29 | 5.965 | 6.21 | 590509 | 6.01 |
| Cion Investment Corporation 7. | 24.65 | -0.24% | 25/06 | 24.9 | 24.65 | 25.25 | 6925 | 24.65 |
| Circle Internet Group Inc. | 68.81 | -3.06% | 25/06 | 76.11 | 67.51 | 71.57 | 128632 | 68.81 |
| CISION LTD | - | - | - | - | - | - | - | - |
| CITIC Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| CITIGROUP CAPITAL XIII 7.875% FIXED RATE/FLOATING RATE TRUST | 28.49 | +0.18% | 25/06 | 28.59 | 28.4 | 28.52 | 133106 | 28.49 |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| CITIGROUP INC | 24.9925 | -0.03% | 08/11 | 24.96 | 24.98 | 25 | 108164 | 24.99 |
| Citigroup Inc | - | - | - | - | - | - | - | - |
