Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 22:07 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CIRCOR INTERNATIONAL INC | 56 | +5.16% | 16/10 | 53.13 | 55.97 | 56 | 3161722 | 56 |
| CISION LTD | - | - | - | - | - | - | - | - |
| CITIGROUP CAPITAL XIII 7.875% FIXED RATE/FLOATING RATE TRUST | 30.23 | +0.1% | 21:58 | 30.21 | 30.15 | 30.29 | 33183 | 30.2 |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| CITIGROUP INC | 24.9925 | -0.03% | 08/11 | 24.96 | 24.98 | 25 | 108164 | 24.99 |
| CITIGROUP INC DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH | 25.05 | +0.24% | 28/03 | 25 | 24.99 | 25.11 | 1799540 | 25.08 |
| CITIGROUP, INC. NEW COMMON STOCK | 68.94 | +0.97% | 22:00 | 68.8 | 68.41 | 69.465 | 11382493 | 68.28 |
| CITIZENS FINANCIAL GROUP INC | 46.76 | +1.39% | 22:00 | 46.52 | 46.44 | 47.32 | 3589521 | 46.12 |
| CITIZENS FINANCIAL GROUP INC | 24.99 | +0.02% | 05/07 | 24.99 | 24.99 | 25 | 8379 | 24.99 |
| Citizens Financial Group Inc. | 27.0314 | +0.41% | 20/11 | 27.0365 | 26.91 | 27.0705 | 38757 | 26.92 |
| CITIZENS FINANCIAL GROUP INCDE | 20.65 | +0.83% | 22:00 | 20.54 | 20.5 | 20.69 | 21959 | 20.48 |
| CITIZENS, INC. CLASS A COMMON STOCK ($1.00 PAR) | 4.81 | +3.44% | 20/11 | 4.6 | 4.62 | 4.88 | 74889 | 4.65 |
| CITY OFFICE REIT | 18.74 | +0.48% | 21:57 | 18.65 | 17.66 | 18.95 | 602304 | 18.65 |
| CITY OFFICE REIT INC | 5.085 | +3.35% | 20/11 | 4.89 | 4.88 | 5.095 | 317172 | 4.92 |
| CIVEO CORP | 23.93 | -0.13% | 22:00 | 24.015 | 23.85 | 24.1851 | 76602 | 23.96 |
| CIVITAS RESOURCES | 52.29 | +1.34% | 22:00 | 52.115 | 52 | 52.785 | 938766 | 51.6 |
| Clarios International | - | - | - | - | - | - | - | - |
| CLARIVATE PLC | 5.14 | +0.98% | 20/11 | 4.86 | 5.035 | 5.26 | 7890464 | 5.09 |
| CLARIVATE PLC | 21.91 | +2% | 31/05 | 21.68 | 21.18 | 22.04 | 1864276 | 21.91 |
| CLAROS MORTGAGE TRUST INC | 6.42 | -0.31% | 21:59 | 6.53 | 6.37 | 6.62 | 388141 | 6.44 |
| CLASS ACCELERATION CORP | 10.17 | +0.2% | 29/12 | 9.87 | 9.87 | 11.24 | 72515 | 10.17 |
| CLASS ACCELERATION CORP | 10.06 | 0% | 15/12 | 10.065 | 10.06 | 10.065 | 1118 | 10.06 |
| CLEAN HARBORS, INC. COMMON STOCK | 250.03 | +1.03% | 22:00 | 248.715 | 246.12 | 251.65 | 201979 | 247.47 |
| CLEAR CHANNEL OUTDOOR HOLDINGS | 1.59 | +1.92% | 15/11 | 1.625 | 1.53 | 1.63 | 1592778 | 1.56 |
| CLEAR SECURE | 25.89 | -3.36% | 20/11 | 26.42 | 25.85 | 26.82 | 2089567 | 26.79 |
| CLEARBRIDGE ENERGY MIDSTREAM O | 49.37 | +1.25% | 20/11 | 48.02 | 48.02 | 49.3814 | 48918 | 48.76 |
| CLEARBRIDGE MLP AND MIDSTREAM | 40.25 | -0.05% | 05/09 | 40.24 | 40.2007 | 40.3 | 3940 | 40.25 |
| CLEARBRIDGE MLP AND MIDSTREAM | 44.64 | -0.09% | 06/09 | 44.44 | 44.3815 | 44.975 | 14093 | 44.64 |
| CLEARWATER ANALYTICS HOLDINGS | 31.74 | +2.72% | 22:00 | 31.005 | 31.005 | 31.96 | 2071877 | 30.9 |
