Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| China Fund | 18.19 | -0.05% | 29/10 | 18.22 | 18.185 | 18.22 | 343840 | 18.19 |
| CHINA PETROLEUM & CHEMICAL COR | 45.66 | -0.28% | 08/09 | 45.54 | 45.35 | 46.01 | 137057 | 45.66 |
| CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK | 31.2 | -9.83% | 22:00 | 34.04 | 31.06 | 34.065 | 216591 | 34.6 |
| CHIPOTLE MEXICAN GRILL, INC. COMMON STOCK | 32.01 | -2.14% | 22:03 | 32.57 | 31.65 | 32.94 | 15462389 | 32.71 |
| CHIRON REAL ESTATE INC. | 35.78 | +0.59% | 22:00 | 35.73 | 35.47 | 36.0528 | 71933 | 35.57 |
| CHOICE HOTELS INTERNATIONAL, INC. COMMON STOCK | 100.96 | -0.67% | 22:00 | 101.89 | 99.2317 | 103.04 | 526902 | 101.64 |
| CHUBB LIMITED | 334.84 | -0.11% | 22:00 | 337.31 | 334.74 | 339.06 | 1154916 | 335.21 |
| CHUNGHWA TELECOM CO LTD AMERICAN DEPOSITARY SHARES | 46.07 | -0.28% | 22:00 | 46.41 | 45.74 | 46.41 | 313131 | 46.2 |
| CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 95.33 | -0.72% | 22:04 | 96.37 | 95.27 | 97.04 | 1240315 | 96.02 |
| CHURCHILL CAPITAL CORP | 10.6 | 0% | 05/02 | 10.6 | 10.595 | 10.62 | 1562564 | 10.6 |
| CHURCHILL CAPITAL CORP | 10.2801 | +0.79% | 02/02 | 9.19 | 9.19 | 10.2801 | 477 | 10.2801 |
| Churchill Capital Corp | - | - | - | - | - | - | - | - |
| CHURCHILL CAPITAL CORP | 10.395 | +0.14% | 13/10 | 10.379 | 10.39 | 10.4 | 23136 | 10.395 |
| CHURCHILL CAPITAL CORP | 10.485 | +0.05% | 01/12 | 10.485 | 10.485 | 10.485 | 2004 | 10.485 |
| CHURCHILL CAPITAL CORP | 10.385 | +0.05% | 04/10 | 10.38 | 10.38 | 10.39 | 1551 | 10.385 |
| CHURCHILL CAPITAL CORP | 10.475 | +0.05% | 01/12 | 10.4704 | 10.47 | 10.475 | 2247 | 10.475 |
| Churchill Capital Corp III | - | - | - | - | - | - | - | - |
| CI FINANCIAL CORP | 11.42 | -0.7% | 17/01 | 11.54 | 11.24 | 11.5 | 52562 | 11.42 |
| CI&T INC | 3.01 | -0.99% | 22:00 | 3.04 | 3.01 | 3.0625 | 16044 | 3.04 |
| Cia Paranaense De Energia Cope | 12.08 | -1.39% | 22:00 | 12.2 | 12.03 | 12.25 | 603157 | 12.25 |
| CIAN PLC | - | - | - | - | 3.3 | 4.49 | 554042 | 3.4 |
| CIENA CORPORATION | 358.43 | +0.71% | 22:00 | 350.4 | 346.56 | 363.46 | 1397556 | 355.91 |
| CIGNA CORPORATION | 265.5 | -1.03% | 22:00 | 267.9 | 263.755 | 269.3333 | 1606602 | 268.27 |
| CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. COMMON STOCK | 36.98 | +3.33% | 22:00 | 35.86 | 35.52 | 37.24 | 2320323 | 35.79 |
| CION INVESTMENT CORP | 7.13 | -0.7% | 22:00 | 7.17 | 7.08 | 7.21 | 257385 | 7.18 |
| Cion Investment Corporation 7. | 24.851 | -0.44% | 20:33 | 24.8501 | 24.85 | 24.995 | 5689 | 24.96 |
| Circle Internet Group Inc. | 93 | +1.4% | 22:00 | 91.405 | 90.33 | 95.3899 | 12188117 | 91.72 |
| CISION LTD | - | - | - | - | - | - | - | - |
| CITIC Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| CITIGROUP CAPITAL XIII 7.875% FIXED RATE/FLOATING RATE TRUST | 26.45 | 0% | 22:00 | 26.45 | 26.45 | 26.55 | 281017 | 26.45 |
