Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| CITIGROUP INC | 24.9925 | -0.03% | 08/11 | 24.96 | 24.98 | 25 | 108164 | 24.99 |
| Citigroup Inc | - | - | - | - | - | - | - | - |
| Citigroup Inc | - | - | - | - | - | - | - | - |
| CITIGROUP INC DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH | 25.05 | +0.24% | 28/03 | 25 | 24.99 | 25.11 | 1799540 | 25.08 |
| Citigroup Inc. | - | - | - | - | - | - | - | - |
| Citigroup Inc. | 24.26 | 0% | 17:27 | 24.32 | 24.25 | 24.32 | 32843 | 24.26 |
| CITIGROUP, INC. NEW COMMON STOCK | 135.88 | +0.65% | 17:28 | 134.87 | 134.47 | 136.14 | 2099486 | 135 |
| CITIZENS FINANCIAL GROUP INC | 72.85 | +0.25% | 17:28 | 72.17 | 71.87 | 72.91 | 477344 | 72.67 |
| CITIZENS FINANCIAL GROUP INC | 24.99 | +0.02% | 05/07 | 24.99 | 24.99 | 25 | 8379 | 24.99 |
| Citizens Financial Group Inc. | 25.68 | -0.08% | 17:11 | 25.62 | 25.62 | 25.819 | 3350 | 25.7 |
| CITIZENS FINANCIAL GROUP INCDE | 18.13 | -0.28% | 17:19 | 18.06 | 18.05 | 18.21 | 15404 | 18.18 |
| CITIZENS, INC. CLASS A COMMON STOCK ($1.00 PAR) | 3.9 | +2.63% | 17:26 | 3.81 | 3.77 | 4.0539 | 109010 | 3.8 |
| CITY OFFICE REIT | 25.37 | +0.16% | 08/01 | 25.34 | 25.34 | 25.38 | 40473 | 25.37 |
| CITY OFFICE REIT INC | 6.99 | -0.14% | 08/01 | 6.995 | 6.99 | 7 | 1264247 | 6.99 |
| CIVEO CORP | 31.105 | +1.12% | 17:23 | 30.5 | 30.44 | 31.3 | 22816 | 30.76 |
| CIVITAS RESOURCES | 27.41 | -1.26% | 29/01 | 28.6845 | 27.32 | 29.2 | 22402664 | 27.38 |
| Clarios International | - | - | - | - | - | - | - | - |
| CLARITEV CORPORATION | 34.84 | +6.9% | 17:25 | 33.25 | 32.03 | 36.39 | 40477 | 32.59 |
| CLARIVATE PLC | 21.91 | +2% | 31/05 | 21.68 | 21.18 | 22.04 | 1864276 | 21.91 |
| CLARIVATE PLC | 1.87 | +2.75% | 17:28 | 1.81 | 1.8 | 1.88 | 1405361 | 1.82 |
| CLAROS MORTGAGE TRUST INC | 1.795 | -7.47% | 17:25 | 1.91 | 1.795 | 1.91 | 113002 | 1.94 |
| CLASS ACCELERATION CORP | 10.17 | +0.2% | 29/12 | 9.87 | 9.87 | 11.24 | 72515 | 10.17 |
| CLASS ACCELERATION CORP | 10.06 | 0% | 15/12 | 10.065 | 10.06 | 10.065 | 1118 | 10.06 |
| CLEAN HARBORS, INC. COMMON STOCK | 311.45 | +1.06% | 17:27 | 309.07 | 307.22 | 314.4 | 176150 | 308.17 |
| CLEAR CHANNEL OUTDOOR HOLDINGS | 2.415 | -0.21% | 17:28 | 2.41 | 2.41 | 2.42 | 1180128 | 2.42 |
| CLEAR SECURE | 51.71 | +0.82% | 17:28 | 50.43 | 50.37 | 53.3 | 453974 | 51.29 |
| CLEARBRIDGE ENERGY MIDSTREAM O | 51.99 | +1.94% | 17:08 | 51.01 | 51.01 | 52.04 | 17557 | 51 |
| CLEARWATER ANALYTICS HOLDINGS | 24.555 | +0.02% | 24/06 | 24.53 | 24.54 | 24.56 | 24707635 | 24.56 |
