Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Circle Internet Group Inc. | 67.88 | -2.3% | 06/11 | 68.73 | 65.705 | 69.4325 | 271362 | 67.88 |
| CISION LTD | - | - | - | - | - | - | - | - |
| CITIC Capital Acquisition Corp | - | - | - | - | - | - | - | - |
| CITIGROUP CAPITAL XIII 7.875% FIXED RATE/FLOATING RATE TRUST | 26.41 | +0.61% | 06/11 | 26.35 | 26.32 | 26.41 | 1000 | 26.41 |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| CITIGROUP INC | 24.9925 | -0.03% | 08/11 | 24.96 | 24.98 | 25 | 108164 | 24.99 |
| Citigroup Inc | - | - | - | - | - | - | - | - |
| Citigroup Inc | - | - | - | - | - | - | - | - |
| CITIGROUP INC DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH | 25.05 | +0.24% | 28/03 | 25 | 24.99 | 25.11 | 1799540 | 25.08 |
| Citigroup Inc. | - | - | - | - | - | - | - | - |
| Citigroup Inc. | 23.08 | +0.39% | 06/11 | 23.08 | 22.96 | 23.19 | 137526 | 23.08 |
| CITIGROUP, INC. NEW COMMON STOCK | 119.05 | +0.51% | 06/11 | 118.055 | 117.875 | 121.53 | 6568 | 119.05 |
| CITIZENS FINANCIAL GROUP INC | 63.24 | -0.92% | 06/11 | 63.19 | 63.135 | 64.28 | 524 | 63.24 |
| CITIZENS FINANCIAL GROUP INC | 24.99 | +0.02% | 05/07 | 24.99 | 24.99 | 25 | 8379 | 24.99 |
| Citizens Financial Group Inc. | 24.71 | -0.72% | 06/11 | 24.96 | 24.61 | 25.07 | 34995 | 24.71 |
| CITIZENS FINANCIAL GROUP INCDE | 17.17 | +0.88% | 06/11 | 16.93 | 16.78 | 17.42 | 84116 | 17.17 |
| CITIZENS, INC. CLASS A COMMON STOCK ($1.00 PAR) | 4.13 | +0.24% | 06/11 | 3.92 | 3.92 | 4.25 | 1 | 4.13 |
| CITY OFFICE REIT | 25.37 | +0.16% | 08/01 | 25.34 | 25.34 | 25.38 | 40473 | 25.37 |
| CITY OFFICE REIT INC | 6.99 | -0.14% | 08/01 | 6.995 | 6.99 | 7 | 1264247 | 6.99 |
| CIVEO CORP | 34.25 | +4.8% | 06/11 | 32.69 | 32.01 | 34.6 | 171106 | 34.25 |
| CIVITAS RESOURCES | 27.41 | -1.26% | 29/01 | 28.6845 | 27.32 | 29.2 | 22402664 | 27.38 |
| Clarios International | - | - | - | - | - | - | - | - |
| CLARITEV CORPORATION | 22.71 | +12.31% | 06/11 | 19.95 | 19.95 | 23.52 | 163935 | 22.71 |
| CLARIVATE PLC | 21.91 | +2% | 31/05 | 21.68 | 21.18 | 22.04 | 1864276 | 21.91 |
| CLARIVATE PLC | 2.34 | +0.43% | 06/11 | 2.27 | 2.24 | 2.405 | 2 | 2.34 |
| CLAROS MORTGAGE TRUST INC | 1.64 | -4.09% | 06/11 | 1.68 | 1.64 | 1.81 | 4685 | 1.64 |
| CLASS ACCELERATION CORP | 10.17 | +0.2% | 29/12 | 9.87 | 9.87 | 11.24 | 72515 | 10.17 |
| CLASS ACCELERATION CORP | 10.06 | 0% | 15/12 | 10.065 | 10.06 | 10.065 | 1118 | 10.06 |
| CLEAN HARBORS, INC. COMMON STOCK | 284.1 | +2.3% | 06/11 | 276.2 | 276 | 284.9 | 29 | 284.1 |
