Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18312.6695 |
Listino azionario Nyse
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
COHN & STEERS INC COMMON STOCK | 76.84 | +1.28% | 28/03 | 75.04 | 75.86 | 77.13 | 127909 | 76.89 |
COHN ROBBINS HOLDINGS CORP | 9.98 | 0% | 09/11 | 9.98 | 9.98 | 9.98 | 142 | 9.98 |
COHN ROBBINS HOLDINGS CORP | 10 | 0% | 09/11 | 10.0016 | 10 | 10.01 | 19961 | 10 |
COLFAX CORP | 62.46 | 0% | 28/03 | 61.05 | 61.95 | 62.625 | 351475 | 62.37 |
COLGATE-PALMOLIVE COMPANY COMMON STOCK | 90.095 | +0.16% | 28/03 | 89.6 | 89.9 | 90.37 | 3459748 | 90.05 |
Colombier Acquisition Corp | 10.43 | -0.86% | 27/03 | 10.4 | 10.4 | 10.43 | 2 | 10.43 |
COLOMBIER ACQUISITION CORP | 10.27 | 0% | 28/03 | 10.29 | 10.27 | 10.29 | 1057 | 10.27 |
COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
COLOR STAR TECHNOLOGY CO LTD | 13.255 | +0.72% | 28/03 | 12.98 | 13.17 | 13.31 | 1520895 | 13.24 |
COLUMBIA EM CORE EX-CHINA ETF | 31.09 | +0.19% | 28/03 | 31.01 | 31.01 | 31.1497 | 249477 | 31.1 |
COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 44.08 | +0.85% | 28/03 | 43.93 | 44.3564 | 44.54 | 3067 | 44.54 |
COLUMBIA MULTI-SECTOR MUNICIPA | 20.7 | -0.19% | 28/03 | 20.67 | 20.66 | 20.73 | 71665 | 20.66 |
Columbia Research Enhanced Rea | 20.6544 | -1.86% | 22/03 | 20.6544 | 21.1583 | 21.1583 | 22 | 20.6544 |
COLUMBIA RESEARCH ENHANCED VAL | 23.513 | +0.02% | 28/03 | 23.62 | 23.83 | 23.98 | 6856 | 23.9706 |
COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 31.78 | +0.22% | 28/03 | 32.01 | 31.65 | 31.92 | 48787 | 31.86 |
COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
COMCAST HOLDINGS ZONES | 56.2 | +0.46% | 26/03 | 56.2 | 56.2 | 56.2 | 10 | 56.2 |
COMERICA INCORPORATED COMMON STOCK | 55.09 | +1.59% | 28/03 | 52.43 | 54.05 | 55.14 | 2317092 | 54.99 |
COMFORT SYSTEMS USA, INC. COMMON STOCK | 318.419 | +0.14% | 28/03 | 322.42 | 316.29 | 320 | 238472 | 317.68 |
COMMERCIAL METALS COMPANY | 58.85 | +0.98% | 28/03 | 57.66 | 57.79 | 58.97 | 1095718 | 58.77 |
COMMUNICATION SERVICES SELECT | 81.7441 | -0.06% | 28/03 | 81.75 | 81.51 | 81.9 | 5294736 | 81.65 |
COMMUNITY BANK SYSTEM | 47.985 | +1.23% | 28/03 | 45.81 | 47.24 | 48.21 | 391890 | 48.03 |
COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 3.495 | +2.79% | 28/03 | 3.31 | 3.375 | 3.53 | 1384889 | 3.5 |
COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 26.525 | +1.98% | 28/03 | 25.66 | 26 | 26.56 | 132753 | 26.55 |
COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 2.47 | -1.59% | 28/03 | 2.46 | 2.46 | 2.53 | 2011387 | 2.47 |
COMPANHIA BRASILEIRA DE DISTRI | 0.64 | -0.33% | 28/03 | 0.649 | 0.63 | 0.65 | 144937 | 0.63 |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 16.865 | +1.17% | 28/03 | 16.22 | 16.815 | 17.14 | 1156525 | 16.83 |
COMPANHIA ENERGETICADE | 2.9 | +1.75% | 28/03 | 2.78 | 2.895 | 2.95 | 1428 | 2.9 |
COMPANHIA PARANAENSE DE ENERGI | 7.665 | -2.73% | 28/03 | 7.8 | 7.63 | 7.895 | 742032 | 7.72 |
loading...