Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION CORP | 13.88 | +54.39% | 14/07 | 9.85 | 9.15 | 16.32 | 16605457 | 13.89 |
| COLONNADE ACQUISITION CORP | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 708 | 10.18 |
| COLONNADE ACQUISITION CORP II | 10.2 | 0% | 09/03 | 10.21 | 10.2 | 10.21 | 653302 | 10.2 |
| COLOR STAR TECHNOLOGY CO LTD | 13.83 | +0.22% | 08/12 | 13.71 | 13.71 | 13.96 | 1100587 | 13.8 |
| COLUMBIA EM CORE EX-CHINA ETF | 28.91 | +0.03% | 01/12 | 28.81 | 28.7437 | 28.93 | 88890 | 28.9 |
| COLUMBIA ETF TR I SUSTAINABLE U S EQUITY INCOME ETF | 39.1424 | +0.31% | 08/12 | 38.93 | 38.93 | 39.16 | 4337 | 39.0331 |
| COLUMBIA MULTI-SECTOR MUNICIPA | 20.52 | -0.29% | 08/12 | 20.44 | 20.44 | 20.56 | 86002 | 20.58 |
| Columbia Research Enhanced Rea | 17.27 | -1.75% | 25/10 | 17.27 | 20.395 | 20.395 | 8 | 20.434 |
| COLUMBIA RESEARCH ENHANCED VAL | 21.21 | +0.33% | 08/12 | 21.21 | 21.21 | 21.2429 | 934 | 21.08 |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC | 29.9 | -1.19% | 08/12 | 30.18 | 29.83 | 30.3475 | 31141 | 30.26 |
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| COMCAST HOLDINGS ZONES | 54.9999 | -3.68% | 08/12 | 54.6 | 54.6 | 55 | 674 | 57.1 |
| COMERICA INCORPORATED COMMON STOCK | 49.98 | +1.5% | 08/12 | 49.19 | 49.02 | 50.53 | 1865446 | 49.24 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 193.98 | +2.71% | 05/12 | 188.13 | 188.5 | 194.56 | 354270 | 188.87 |
| COMMERCIAL METALS COMPANY | 45.79 | -0.65% | 07/12 | 45.48 | 45.68 | 46.88 | 640520 | 46.09 |
| COMMUNICATION SERVICES SELECT | 70.48 | +0.47% | 08/12 | 69.56 | 69.56 | 70.66 | 5282507 | 70.15 |
| COMMUNITY BANK SYSTEM | 48.77 | +0.81% | 07/12 | 47.66 | 47.98 | 48.97 | 172651 | 48.38 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 2.66 | +3.5% | 28/11 | 2.75 | 2.495 | 2.66 | 1921977 | 2.57 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 28.2 | +0.86% | 07/12 | 27.88 | 27.68 | 28.29 | 199247 | 27.96 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 2.19 | -0.91% | 05/12 | 2.19 | 2.17 | 2.23 | 3671490 | 2.21 |
| COMPANHIA BRASILEIRA DE DISTRI | 0.845 | -0.59% | 07/12 | 0.81 | 0.802 | 0.85 | 568262 | 0.85 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 13.665 | -0.62% | 05/12 | 13.67 | 13.56 | 13.79 | 697532 | 13.75 |
| COMPANHIA ENERGETICADE | 3.13 | -2.19% | 07/12 | 3.11 | 3.09 | 3.15 | 22067 | 3.2 |
| COMPANHIA PARANAENSE DE ENERGI | 9.61 | 0% | 07/12 | 9.62 | 9.55 | 9.71 | 739039 | 9.61 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 3.44 | +0.88% | 07/12 | 3.47 | 3.385 | 3.46 | 1598033 | 3.41 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 13.04 | 0% | 08/12 | 13.08 | 13 | 13.1895 | 87751 | 13.04 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 9.44 | +1.4% | 28/11 | 9.38 | 9.18 | 9.51 | 1736655 | 9.31 |
| COMPASS DIVERSIFIED HOLDINGS | 22.9 | -0.13% | 07/12 | 22.98 | 22.8 | 22.95 | 7081 | 22.93 |
| COMPASS DIVERSIFIED HOLDINGS | 24.6399 | +1.61% | 07/12 | 24.25 | 24.27 | 24.6399 | 1603 | 24.25 |
| COMPASS DIVERSIFIED HOLDINGS | 24.5522 | +0.61% | 07/12 | 24.3 | 24.458 | 24.8325 | 6973 | 24.4041 |
