Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318312.6695
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
76.84+1.28%28/0375.0475.8677.1312790976.89
9.980%09/119.989.989.981429.98
100%09/1110.00161010.011996110
62.460%28/0361.0561.9562.62535147562.37
90.095+0.16%28/0389.689.990.37345974890.05
10.43-0.86%27/0310.410.410.43210.43
10.270%28/0310.2910.2710.29105710.27
10.18+0.1%03/0310.1810.1810.1870810.18
10.20%09/0310.2110.210.2165330210.2
13.255+0.72%28/0312.9813.1713.31152089513.24
31.09+0.19%28/0331.0131.0131.149724947731.1
44.08+0.85%28/0343.9344.356444.54306744.54
20.7-0.19%28/0320.6720.6620.737166520.66
20.6544-1.86%22/0320.654421.158321.15832220.6544
23.513+0.02%28/0323.6223.8323.98685623.9706
31.78+0.22%28/0332.0131.6531.924878731.86
--------
56.2+0.46%26/0356.256.256.21056.2
55.09+1.59%28/0352.4354.0555.14231709254.99
318.419+0.14%28/03322.42316.29320238472317.68
58.85+0.98%28/0357.6657.7958.97109571858.77
81.7441-0.06%28/0381.7581.5181.9529473681.65
47.985+1.23%28/0345.8147.2448.2139189048.03
3.495+2.79%28/033.313.3753.5313848893.5
26.525+1.98%28/0325.662626.5613275326.55
2.47-1.59%28/032.462.462.5320113872.47
0.64-0.33%28/030.6490.630.651449370.63
16.865+1.17%28/0316.2216.81517.14115652516.83
2.9+1.75%28/032.782.8952.9514282.9
7.665-2.73%28/037.87.637.8957420327.72
9 10 11

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8