Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.88+54.39%14/079.859.1516.321660545713.89
10.18+0.1%03/0310.1810.1810.1870810.18
10.20%09/0310.2110.210.2165330210.2
13.83+0.22%08/1213.7113.7113.96110058713.8
28.91+0.03%01/1228.8128.743728.938889028.9
39.1424+0.31%08/1238.9338.9339.16433739.0331
20.52-0.29%08/1220.4420.4420.568600220.58
17.27-1.75%25/1017.2720.39520.395820.434
21.21+0.33%08/1221.2121.2121.242993421.08
29.9-1.19%08/1230.1829.8330.34753114130.26
--------
54.9999-3.68%08/1254.654.65567457.1
49.98+1.5%08/1249.1949.0250.53186544649.24
193.98+2.71%05/12188.13188.5194.56354270188.87
45.79-0.65%07/1245.4845.6846.8864052046.09
70.48+0.47%08/1269.5669.5670.66528250770.15
48.77+0.81%07/1247.6647.9848.9717265148.38
2.66+3.5%28/112.752.4952.6619219772.57
28.2+0.86%07/1227.8827.6828.2919924727.96
2.19-0.91%05/122.192.172.2336714902.21
0.845-0.59%07/120.810.8020.855682620.85
13.665-0.62%05/1213.6713.5613.7969753213.75
3.13-2.19%07/123.113.093.15220673.2
9.610%07/129.629.559.717390399.61
3.44+0.88%07/123.473.3853.4615980333.41
13.040%08/1213.081313.18958775113.04
9.44+1.4%28/119.389.189.5117366559.31
22.9-0.13%07/1222.9822.822.95708122.93
24.6399+1.61%07/1224.2524.2724.6399160324.25
24.5522+0.61%07/1224.324.45824.8325697324.4041
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive