Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14599.5887-0.46%29/06New York14545.007414694.410814667.3201
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.8-0.1%29/069.89.89.87659.81
17.59+0.06%28/0617.6617.5317.6126439017.58
25.7+0.04%28/0626.0525.5725.722952725.69
23.820%28/0623.8223.8223.9232623.82
35.11-0.71%29/0635.0735.0735.209180035.36
20.18+0.05%29/0620.2320.120.237282220.17
--------
22.62+0.03%29/0622.4922.450923.042086922.83
19.15-0.61%29/0619.227919.1519.2279314719.56
25.34-0.47%29/0625.324.9625.444652725.46
18.0676+0.24%21/0618.0318.0518.05118.0676
--------
59.78-0.37%29/0659.5359.5360.6737060
75.99-0.91%27/0677.1575.178.1776240776.69
81.25-1.37%27/0683.8679.85585.110504582.38
34.26-2.81%28/0636.3933.3636.675131483035.25
54.93+0.31%28/0656.5854.3455.17393906954.76
63.22-0.44%28/0663.8562.9664.4216536063.5
3.99-1.48%27/064.183.834.2815092034.05
36.49+1.81%27/0635.9935.5136.575963535.84
2.050%28/062.112.012.1354162272.05
3.160%28/063.243.1053.315573983.16
8.01+1.14%29/068.027.8558.05519731367.92
2.99-0.66%28/063.122.893.18271913.01
6.46+0.62%28/066.66.4156.652759596.42
3.13-2.19%29/063.223.0953.24585713143.2
12.61-0.32%27/0612.6812.44512.7317393712.65
6.77-1.46%28/067.136.627.196079206.87
25.0001+1.34%28/0624.7524.4325.121386624.67
26.0599+0.58%29/0626.2525.926.251192125.9
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali