Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15345.1948+2.09%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneC
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
55.7+4.11%01/0654.4554.4555.714255.7
40.93+7.2%26/0539.1539.1141.1210040.93
154.86+4.37%01/06147.41150.14154.93286499154.86
45.59+5.48%31/0543.1944.3945.769993921145.59
63.15+0.11%02/0662.8262.6363.37514463.16
53.05+5.89%01/0649.8550.8953.3234554653.05
3.77+12.87%01/063.273.443.833.77
33.66+2.84%01/0632.7432.9733.8213011933.66
2.35+1.29%01/062.292.342.38559112112.35
3.4+3.66%02/063.363.3453.428136243.4
10.76+2.57%01/0610.3310.66510.87109511510.76
3.55+6.93%01/063.43.40283.55243973.55
7.31+0.55%01/067.147.287.3854064287.31
2.63+6.05%02/062.612.592.6575301692.63
15.9+2.12%01/0614.915.5116.052310590015.9
6.85-0.58%31/056.596.817.0510200576.85
23.26-1.15%02/0623.4623.0123.481307723.26
24.75+1.85%02/0624.408124.408124.8099231524.75
23.9077+0.98%02/0623.6623.57523.94729123.9077
20.4+4.08%31/0519.819.6820.4517891520.4
3.9+5.41%01/063.663.683.920172003.9
34.27+8.07%19/0534.4532.2534.3141334634.27
10.65+0.28%02/0610.6110.6110.6550210.65
10.540%01/0610.5510.5210.5514336410.54
9.71+4.86%02/069.449.379.82359.71
35.13+2.06%31/0534.4334.2835.24546242735.13
10.160%07/1210.1610.1710.17310.17
10.17+0.1%09/1210.1510.1510.179225810.16
10.235+0.05%01/0610.3510.23510.35610.235
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8