Vai alla navigazione principaleVai al contenutoVai al footer
Mercati
Azioni
Accedi

La giornataBorse Ue in rosso, petrolio sopra i 100 dollari. Piazza Affari giù con banche e Stellantis

�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
NYSE COMP 22970.7678+0.12%11/05New York22942.146123036.577222942.1461
Listino azionario Nyse
SelezioneC
Ricerca alfabetica
0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Colonne
Personalizza la tabella
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
CITIGROUP INC DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH 25.05+0.24%28/032524.9925.11179954025.08
Citigroup Inc. --------
Citigroup Inc. 25.04+0.24%08/0525.052525.048608025.04
CITIGROUP, INC. NEW COMMON STOCK 125.85+0.24%11/05125.87124.69128.092358125.85
CITIZENS FINANCIAL GROUP INC 62.16-2.46%11/0564.2961.9564.2913662.16
CITIZENS FINANCIAL GROUP INC 24.99+0.02%05/0724.9924.9925837924.99
Citizens Financial Group Inc. 26.34+0.57%11/0526.2426.210126.353253526.34
CITIZENS FINANCIAL GROUP INCDE 19.22-0.1%11/0519.2519.1719.252898919.22
CITIZENS, INC. CLASS A COMMON STOCK ($1.00 PAR) 5.21-0.57%11/055.185.155.5551068325.21
CITY OFFICE REIT 25.37+0.16%08/0125.3425.3425.384047325.37
CITY OFFICE REIT INC 6.99-0.14%08/016.9956.99712642476.99
CIVEO CORP 31.9+2.37%11/0532.1631.3932.95512209731.9
CIVITAS RESOURCES 27.41-1.26%29/0128.684527.3229.22240266427.38
Clarios International --------
CLARITEV CORPORATION 29.65+9.81%11/05272731.720350929.65
CLARIVATE PLC 21.91+2%31/0521.6821.1822.04186427621.91
CLARIVATE PLC 2.79+0.36%11/052.752.752.8757819132.79
CLAROS MORTGAGE TRUST INC 2.32-4.13%11/052.472.2952.475411892.32
CLASS ACCELERATION CORP 10.17+0.2%29/129.879.8711.247251510.17
CLASS ACCELERATION CORP 10.060%15/1210.06510.0610.065111810.06
CLEAN HARBORS, INC. COMMON STOCK 293.45+0.79%11/05291.88289.87295.26445866293.45
CLEAR CHANNEL OUTDOOR HOLDINGS 2.38-0.42%11/052.382.382.3940751712.38
CLEAR SECURE 56.89+0.14%11/0556.956.3357.9414756.89
CLEARBRIDGE ENERGY MIDSTREAM O 49.99+1.19%11/0549.8149.320150.257251649.99
CLEARWATER ANALYTICS HOLDINGS 24.38+0.12%11/0524.3624.3324.39489396924.38
CLEARWATER PAPER CORPORATION COMMON STOCK 13.42-1.83%11/0513.613.3513.7718018813.42
CLEARWAY ENERGY INC 40.43+5.7%30/0438.0638.0641.03129593640.43
CLEARWAY ENERGY INC 38.51+0.92%11/0538.5153838.94107641638.51
CLEVELAND-CLIFFS INC 11.24+2%11/0511.111.0511.335494611.24
CLIMATE REAL IMPACT SOLUTIONS 10.03+0.3%08/1210.0110.0110.03732410.03
9 10 11
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ

Questo servizio è riservato agli utenti abbonati

L'abbonamento consente l'accesso a dati in tempo reale, tool, portafoglio virtuale e alert personalizzati. In più potrai accedere a tutti gli articoli de ilsole24ore.com e agli approfondimenti di 24+.

Sei già abbonato? Accedi qui