Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Citigroup Inc | - | - | - | - | - | - | - | - |
| CITIGROUP INC DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH | 25.05 | +0.24% | 28/03 | 25 | 24.99 | 25.11 | 1799540 | 25.08 |
| Citigroup Inc. | - | - | - | - | - | - | - | - |
| Citigroup Inc. | 24.98 | -0.16% | 25/06 | 24.94 | 24.98 | 25.14 | 116723 | 24.98 |
| CITIGROUP, INC. NEW COMMON STOCK | 144.98 | +0.97% | 25/06 | 144.13 | 144.815 | 147.79 | 1045 | 144.98 |
| CITIZENS FINANCIAL GROUP INC | 70.66 | +1.73% | 25/06 | 67.75 | 69.8 | 71.205 | 5125229 | 70.66 |
| CITIZENS FINANCIAL GROUP INC | 24.99 | +0.02% | 05/07 | 24.99 | 24.99 | 25 | 8379 | 24.99 |
| Citizens Financial Group Inc. | 25.39 | +0.28% | 25/06 | 25.36 | 25.285 | 25.43 | 36230 | 25.39 |
| CITIZENS FINANCIAL GROUP INCDE | 17.94 | +0.08% | 25/06 | 17.69 | 17.89 | 18.0699 | 79231 | 17.98 |
| CITIZENS, INC. CLASS A COMMON STOCK ($1.00 PAR) | 5.95 | +1.54% | 25/06 | 5.78 | 5.86 | 6 | 68016 | 5.95 |
| CITY OFFICE REIT | 25.37 | +0.16% | 08/01 | 25.34 | 25.34 | 25.38 | 40473 | 25.37 |
| CITY OFFICE REIT INC | 6.99 | -0.14% | 08/01 | 6.995 | 6.99 | 7 | 1264247 | 6.99 |
| CIVEO CORP | 33.08 | +0.27% | 25/06 | 32.89 | 32.79 | 33.47 | 100679 | 33.08 |
| CIVITAS RESOURCES | 27.41 | -1.26% | 29/01 | 28.6845 | 27.32 | 29.2 | 22402664 | 27.38 |
| Clarios International | - | - | - | - | - | - | - | - |
| CLARITEV CORPORATION | 34.72 | +13.87% | 25/06 | 28.73 | 30.33 | 34.92 | 102949 | 34.72 |
| CLARIVATE PLC | 21.91 | +2% | 31/05 | 21.68 | 21.18 | 22.04 | 1864276 | 21.91 |
| CLARIVATE PLC | 1.98 | -1.49% | 25/06 | 1.95 | 1.91 | 2.025 | 8361675 | 1.98 |
| CLAROS MORTGAGE TRUST INC | 2.35 | -2.89% | 25/06 | 2.52 | 2.295 | 2.435 | 763852 | 2.35 |
| CLASS ACCELERATION CORP | 10.17 | +0.2% | 29/12 | 9.87 | 9.87 | 11.24 | 72515 | 10.17 |
| CLASS ACCELERATION CORP | 10.06 | 0% | 15/12 | 10.065 | 10.06 | 10.065 | 1118 | 10.06 |
| CLEAN HARBORS, INC. COMMON STOCK | 299.39 | +0.2% | 25/06 | 287.22 | 297 | 305.4599 | 453591 | 299.39 |
| CLEAR CHANNEL OUTDOOR HOLDINGS | 2.4 | +0.42% | 25/06 | 2.4 | 2.4 | 2.41 | 5632366 | 2.4 |
| CLEAR SECURE | 53.18 | +0.43% | 25/06 | 51.505 | 51.7 | 53.46 | 1083049 | 53.18 |
| CLEARBRIDGE ENERGY MIDSTREAM O | 49.42 | +0.71% | 25/06 | 49.1 | 49 | 49.49 | 59471 | 49.42 |
| CLEARWATER ANALYTICS HOLDINGS | 24.555 | +0.02% | 24/06 | 24.53 | 24.54 | 24.56 | 24707635 | 24.56 |
| CLEARWATER PAPER CORPORATION COMMON STOCK | 16.67 | -0.89% | 25/06 | 15.63 | 16.39 | 16.95 | 132676 | 16.67 |
| CLEARWAY ENERGY INC | 40.43 | +5.7% | 30/04 | 38.06 | 38.06 | 41.03 | 1295936 | 40.43 |
| CLEARWAY ENERGY INC | 36.84 | +0.16% | 25/06 | 36.65 | 36.1 | 37.65 | 1028451 | 36.84 |
| CLEVELAND-CLIFFS INC | 10.76 | +1.8% | 25/06 | 11.5 | 10.4 | 10.92 | 245 | 10.76 |
