Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| COLUMBIA SUSTAINABLE GLOBAL EQ | - | - | - | - | - | - | - | - |
| COMCAST HOLDINGS ZONES | 55.7 | +4.11% | 01/06 | 54.45 | 54.45 | 55.7 | 142 | 55.7 |
| COMERICA INCORPORATED COMMON STOCK | 40.93 | +7.2% | 26/05 | 39.15 | 39.11 | 41.12 | 100 | 40.93 |
| COMFORT SYSTEMS USA, INC. COMMON STOCK | 154.86 | +4.37% | 01/06 | 147.41 | 150.14 | 154.93 | 286499 | 154.86 |
| COMMERCIAL METALS COMPANY | 45.59 | +5.48% | 31/05 | 43.19 | 44.39 | 45.7699 | 939211 | 45.59 |
| COMMUNICATION SERVICES SELECT | 63.15 | +0.11% | 02/06 | 62.82 | 62.63 | 63.375 | 144 | 63.16 |
| COMMUNITY BANK SYSTEM | 53.05 | +5.89% | 01/06 | 49.85 | 50.89 | 53.32 | 345546 | 53.05 |
| COMMUNITY HEALTH SYSTEMS, INC. COMMON STOCK | 3.77 | +12.87% | 01/06 | 3.27 | 3.44 | 3.8 | 3 | 3.77 |
| COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK $0.01 P | 33.66 | +2.84% | 01/06 | 32.74 | 32.97 | 33.82 | 130119 | 33.66 |
| COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES | 2.35 | +1.29% | 01/06 | 2.29 | 2.34 | 2.385 | 5911211 | 2.35 |
| COMPANHIA BRASILEIRA DE DISTRI | 3.4 | +3.66% | 02/06 | 3.36 | 3.345 | 3.42 | 813624 | 3.4 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO - SABESP A | 10.76 | +2.57% | 01/06 | 10.33 | 10.665 | 10.87 | 1095115 | 10.76 |
| COMPANHIA ENERGETICADE | 3.55 | +6.93% | 01/06 | 3.4 | 3.4028 | 3.55 | 24397 | 3.55 |
| COMPANHIA PARANAENSE DE ENERGI | 7.31 | +0.55% | 01/06 | 7.14 | 7.28 | 7.385 | 406428 | 7.31 |
| COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK | 2.63 | +6.05% | 02/06 | 2.61 | 2.59 | 2.65 | 7530169 | 2.63 |
| COMPANIA CERVECERIAS UNIDAS, S.A. COMMON STOCK | 15.9 | +2.12% | 01/06 | 14.9 | 15.51 | 16.0523 | 105900 | 15.9 |
| COMPANIA MINA BUENAVENTURA, S.A. COMMON STOCK | 6.85 | -0.58% | 31/05 | 6.59 | 6.81 | 7.05 | 1020057 | 6.85 |
| COMPASS DIVERSIFIED HOLDINGS | 23.26 | -1.15% | 02/06 | 23.46 | 23.01 | 23.48 | 13077 | 23.26 |
| COMPASS DIVERSIFIED HOLDINGS | 24.75 | +1.85% | 02/06 | 24.4081 | 24.4081 | 24.8099 | 2315 | 24.75 |
| COMPASS DIVERSIFIED HOLDINGS | 23.9077 | +0.98% | 02/06 | 23.66 | 23.575 | 23.94 | 7291 | 23.9077 |
| COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST | 20.4 | +4.08% | 31/05 | 19.8 | 19.68 | 20.45 | 178915 | 20.4 |
| COMPASS INC | 3.9 | +5.41% | 01/06 | 3.66 | 3.68 | 3.9 | 2017200 | 3.9 |
| COMPASS MINERALS INTL INC COMMON STOCK | 34.27 | +8.07% | 19/05 | 34.45 | 32.25 | 34.31 | 413346 | 34.27 |
| COMPUTE HEALTH ACQUISITION COR | 10.65 | +0.28% | 02/06 | 10.61 | 10.61 | 10.65 | 502 | 10.65 |
| COMPUTE HEALTH ACQUISITION COR | 10.54 | 0% | 01/06 | 10.55 | 10.52 | 10.55 | 143364 | 10.54 |
| COMSTOCK RESOURCES | 9.71 | +4.86% | 02/06 | 9.44 | 9.37 | 9.82 | 35 | 9.71 |
| CONAGRA FOODS, INC. COMMON STOCK | 35.13 | +2.06% | 31/05 | 34.43 | 34.28 | 35.24 | 5462427 | 35.13 |
| CONCORD ACQUISITION CORP | 10.16 | 0% | 07/12 | 10.16 | 10.17 | 10.17 | 3 | 10.17 |
| CONCORD ACQUISITION CORP | 10.17 | +0.1% | 09/12 | 10.15 | 10.15 | 10.17 | 92258 | 10.16 |
| CONCORD ACQUISITION CORP | 10.235 | +0.05% | 01/06 | 10.35 | 10.235 | 10.35 | 6 | 10.235 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
