Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| Citigroup Global Markets Holdi | - | - | - | - | - | - | - | - |
| CITIGROUP INC | 24.9925 | -0.03% | 08/11 | 24.96 | 24.98 | 25 | 108164 | 24.99 |
| Citigroup Inc | - | - | - | - | - | - | - | - |
| Citigroup Inc | - | - | - | - | - | - | - | - |
| CITIGROUP INC DEPOSITARY SHARES EACH REPRESENTING A 1/1000TH | 25.05 | +0.24% | 28/03 | 25 | 24.99 | 25.11 | 1799540 | 25.08 |
| Citigroup Inc. | - | - | - | - | - | - | - | - |
| Citigroup Inc. | 22.79 | -1.51% | 22:00 | 23 | 22.78 | 23.59 | 138807 | 23.14 |
| CITIGROUP, INC. NEW COMMON STOCK | 132.1 | +0.13% | 22:03 | 131.99 | 130.615 | 132.76 | 8593663 | 131.93 |
| CITIZENS FINANCIAL GROUP INC | 64.73 | +0.19% | 22:00 | 64.77 | 63.85 | 64.885 | 4272539 | 64.61 |
| CITIZENS FINANCIAL GROUP INC | 24.99 | +0.02% | 05/07 | 24.99 | 24.99 | 25 | 8379 | 24.99 |
| Citizens Financial Group Inc. | 25.23 | -0.24% | 22:00 | 25.29 | 25.0401 | 25.45 | 54961 | 25.29 |
| CITIZENS FINANCIAL GROUP INCDE | 17.03 | -1.33% | 21:59 | 17.12 | 16.92 | 17.24 | 100351 | 17.26 |
| CITIZENS, INC. CLASS A COMMON STOCK ($1.00 PAR) | 3.61 | +2.27% | 22:00 | 3.54 | 3.52 | 3.62 | 103181 | 3.53 |
| CITY OFFICE REIT | 25.37 | +0.16% | 08/01 | 25.34 | 25.34 | 25.38 | 40473 | 25.37 |
| CITY OFFICE REIT INC | 6.99 | -0.14% | 08/01 | 6.995 | 6.99 | 7 | 1264247 | 6.99 |
| CIVEO CORP | 33 | -0.6% | 22:00 | 33.12 | 32.32 | 33.12 | 59269 | 33.2 |
| CIVITAS RESOURCES | 27.41 | -1.26% | 29/01 | 28.6845 | 27.32 | 29.2 | 22402664 | 27.38 |
| Clarios International | - | - | - | - | - | - | - | - |
| CLARITEV CORPORATION | 23.36 | -6.71% | 22:00 | 24.29 | 23.16 | 25.4 | 151154 | 25.04 |
| CLARIVATE PLC | 21.91 | +2% | 31/05 | 21.68 | 21.18 | 22.04 | 1864276 | 21.91 |
| CLARIVATE PLC | 1.84 | +0.55% | 22:00 | 1.86 | 1.81 | 1.9 | 2955192 | 1.83 |
| CLAROS MORTGAGE TRUST INC | 1.3 | -1.52% | 22:00 | 1.33 | 1.27 | 1.33 | 989659 | 1.32 |
| CLASS ACCELERATION CORP | 10.17 | +0.2% | 29/12 | 9.87 | 9.87 | 11.24 | 72515 | 10.17 |
| CLASS ACCELERATION CORP | 10.06 | 0% | 15/12 | 10.065 | 10.06 | 10.065 | 1118 | 10.06 |
| CLEAN HARBORS, INC. COMMON STOCK | 316.07 | +0.93% | 22:00 | 314.22 | 313.65 | 318.78 | 424314 | 313.15 |
| CLEAR CHANNEL OUTDOOR HOLDINGS | 2.35 | 0% | 22:00 | 2.35 | 2.35 | 2.37 | 4541412 | 2.35 |
| CLEAR SECURE | 38.55 | -0.9% | 22:00 | 38.85 | 38.13 | 39.415 | 2161711 | 38.9 |
| CLEARBRIDGE ENERGY MIDSTREAM O | 52.07 | -1.53% | 22:00 | 52.82 | 51.8506 | 53.4299 | 32970 | 52.88 |
| CLEARWATER ANALYTICS HOLDINGS | 24.555 | +0.02% | 24/06 | 24.53 | 24.54 | 24.56 | 24707635 | 24.56 |
