Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CLEARWATER PAPER CORPORATION COMMON STOCK | 26.71 | +2.61% | 20/11 | 24.725 | 26.01 | 27.18 | 346629 | 26.71 |
| CLEARWAY ENERGY INC | 28.36 | +1.58% | 21/11 | 27.92 | 27.68 | 28.47 | 914688 | 28.36 |
| CLEARWAY ENERGY INC | 26.64 | +1.41% | 20/11 | 26.22 | 26.1 | 26.74 | 348044 | 26.64 |
| CLEVELAND-CLIFFS INC | 11.875 | +1.84% | 21/11 | 11.74 | 11.44 | 11.995 | 10326363 | 11.875 |
| CLIMATE REAL IMPACT SOLUTIONS | 10.0301 | +0.05% | 07/12 | 10.02 | 10.02 | 10.035 | 16725 | 10.03 |
| CLIMATE REAL IMPACT SOLUTIONS | 10.03 | +0.3% | 08/12 | 10.01 | 10.01 | 10.03 | 7324 | 10.03 |
| CLIPPER REALTY INC | 5.095 | +0.1% | 20/11 | 5.16 | 5.01 | 5.19 | 43355 | 5.095 |
| CLOCKWISE CAPITAL INNOVATION E | 30.3 | -0.08% | 21/11 | 30.3986 | 30.29 | 30.49 | 13499 | 30.3 |
| CLOOPEN GROUP HOLDING LIMITED | 1.13 | -1.74% | 15/05 | 1.2 | 1.11 | 1.19 | 1 | 1.13 |
| CLOROX COMPANY (THE) COMMON STOCK | 169.16 | +0.66% | 21/11 | 168.35 | 166.76 | 169.21 | 1218060 | 169.16 |
| CLOUDFLARE INC | 104.2 | +8.01% | 21/11 | 99.76 | 99.33 | 104.49 | 5690514 | 104.2 |
| Clouty Tune ETF | 18.67 | -0.89% | 20/10 | 18.67 | 19.9207 | 19.9207 | 2 | 19.9207 |
| CMS ENERGY CORP | 24.445 | +0.76% | 21/11 | 24.25 | 24.25 | 24.4999 | 37734 | 24.445 |
| CMS ENERGY CORP. | 18.99 | +1.77% | 21/11 | 18.75 | 18.65 | 19.05 | 41241 | 18.99 |
| CMS ENERGY CORPORATION | 24.76 | +0.81% | 21/11 | 24.4629 | 24.4629 | 24.8 | 10305 | 24.76 |
| CMS ENERGY CORPORATION COMMON STOCK | 69.2 | +0.99% | 21/11 | 68.7 | 68.265 | 69.255 | 1512432 | 69.21 |
| CNA FINANCIAL CORPORATION COMMON STOCK | 49.24 | +0.8% | 19/11 | 48.45 | 48.78 | 49.51 | 174015 | 49.24 |
| CNFINANCE HOLDINGS LTD | 0.95 | -2.06% | 21/11 | 0.97 | 0.93 | 1 | 37252 | 0.95 |
| CNH INDUSTRIAL NV | 11.93 | +4.65% | 21/11 | 11.4 | 11.34 | 12.0299 | 14295136 | 11.93 |
| CNIC ICE U.S. Carbon Neutral P | 20.74 | +3.7% | 19/11 | 20 | 20.62 | 20.74 | 604 | 20.74 |
| CNO FINANCIAL GROUP INC | 39.39 | +1.44% | 21/11 | 39.235 | 39.13 | 39.64 | 452638 | 39.39 |
| CNX RESOURCES CORPORATION | 40.63 | +1.3% | 21/11 | 40.78 | 40.26 | 41.07 | 1615711 | 40.63 |
| COCA COLA FEMSA S.A.B. DE C.V. COMMON STOCK | 77.885 | -0.13% | 20/11 | 78.68 | 77.6 | 78.83 | 218150 | 77.92 |
| COCA-COLA COMPANY (THE) COMMON STOCK | 63.75 | +1.21% | 20/11 | 62.7 | 62.95 | 63.81 | 17292300 | 63.76 |
| COEUR MINING | 6.625 | +1.45% | 21/11 | 6.6 | 6.4207 | 6.635 | 9031237 | 6.63 |
| COHEN & STEERS CLOSED END OPPORTUNITY FUND | 13.01 | +2.04% | 21/11 | 12.8 | 12.75 | 13.025 | 70582 | 13.01 |
| Cohen & Steers Infrastructure | 25.6 | +0.99% | 20/11 | 25.3211 | 25.35 | 25.63 | 163274 | 25.6 |
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND IN | 21.06 | +0.77% | 19/11 | 21.036 | 20.89 | 21.13 | 68366 | 21.06 |
| COHEN & STEERS QUALITY Income | 13.45 | +1.28% | 20/11 | 13.23 | 13.2871 | 13.48 | 203876 | 13.45 |
| COHEN & STEERS REAL ESTATE OPP | 16.08 | +1.01% | 18/11 | 15.65 | 15.95 | 16.16 | 120440 | 16.05 |
