Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14667.3201-1.13%28/06New York14648.303615028.045614835.2976
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.84+0.2%28/069.849.849.841419.84
9.80%27/069.89.89.81000619.8
65.88-3.07%28/0668.1765.8568.66308380565.88
15.02-0.27%28/0615.191515.6190375115.02
1841.01-2.6%14/0418721840.9918721607571841.01
1366.54+0.12%28/061366.541366.541366.544361366.54
251.88-1.77%27/06258.46251.16258.63148251.88
63.99-2.51%28/0665.9163.6765.9120948063.99
5.5-5.34%27/065.25.415.9253635.5
67.53-6.35%28/067467.3174.1167967.53
115.09-5.61%28/06122.02114.93123.4422115.1
63.93-1.04%28/0665.1263.3766.24149459263.93
35.18+0.54%22/0634.9634.935.24488935.18
81.3+2.34%28/0681.580.9283.27129563481.3
22.2755-0.32%28/0622.289922.275522.2943522.2755
25.87+0.11%27/0625.8725.711325.71131725.87
35.03-2.83%28/0636.3535.0336.3911921235.03
22.79-0.83%28/0623.122.623.41596222.79
25.78+2.71%28/0625.3225.039725.784881325.78
30.75+4.1%28/0630.4729.7830.9968260230.75
263.49-1.81%28/06270.15262.05275328470263.49
309.16-1.96%27/06317.63308.48320.1818309.16
6.54-3.88%23/066.46.4646.900122436.54
32.09-1.99%28/0632.8632.0533.12994968732.09
11.5-1.75%24/0611.5611.4711.8612704911.5
13.47-1.97%28/0613.682113.40513.81548513.47
8.7808-1.01%28/068.938.77528.9341008.7808
28.2+1.22%28/0628.427.4428.88172742928.2
48.94-2.59%27/0650.2748.882750.649315028048.94
30.33-0.36%27/0631.3330.280132.24405030.33
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali