loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
49.21-2.24%24/0850.3949.0250.62630397149.21
11.99-6.62%24/0812.5211.9612.74157633111.99
1112.08-1.85%24/081121.221112.081121.2230541112.08
135.4-2.98%24/08139.52134.54140.22258824135.4
7.3646-0.21%24/087.56357.30277.563522387.3646
48.67-2.95%24/0849.7148.0550.619912927648.67
120.53-0.31%24/08120.85120.05122.711038048120.53
18.41-2.75%24/0818.7818.3618.89574709918.41
54.7-2.25%24/0855.5254.4556.12388649254.7
24.9374-1.81%24/0825.2924.937425.4266424.9374
25.8712-2.96%24/0826.2525.871226.64533825.8712
22.5445-1.3%24/0822.544522.544522.5445122.5445
24.7-0.6%24/0824.6924.6424.853810124.7
24.7-1.12%24/0824.94524.6924.9453059824.7
24.13-2.19%24/0824.4524.0124.753698424.13
--------
--------
--------
--------
1.1-7.56%24/081.181.061.1921678061.1
136.27-4.05%24/08140.23135.82142.09497847136.27
147.02-5.37%24/08151146.3153.822994795147.02
22.8087+1.37%14/0822.75222.75222.8864328622.8087
23.16-3.26%24/0823.8423.070123.868514023.16
13.2646-1.38%24/0813.4913.115313.68031299313.2646
30.8-4.58%24/0831.8430.6432.32111124830.8
45.81-6.59%24/0847.7545.7347.94367165045.81
--------
--------
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive