• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17566.6076-0.28%23/02New York17547.753217659.2217616.0231
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-0.3%24/0110.1210.1210.121610.12
10.160%27/0110.16510.1610.1654009110.16
1.9+6.15%23/021.921.71.93247681.9
145.85-0.17%23/02145.61145.81147.59215145.86
12.19-3.48%26/0212.4912.1112.69141431612.19
251.7-0.84%23/02254250.44254.32210251.65
1261.26-0.78%14/041263.91260.391265.051523281261.26
72.76-0.87%22/0272.372.2573.467250572.75
1.21+13.08%26/021.071.071.2319851.21
19.09+3.19%23/0218.2118.4219.1270662719.07
169.48-0.02%23/02168.04169.4401170.951147651169.54
42.56+0.57%26/0242.1141.830643119551642.55
124.93-0.26%26/02126.55124.9126.79625182124.96
47.46-0.57%26/0247.6947.4647.692290547.46
250%14/0624.988624.9825.0183547625
24.995+0.02%12/102524.9824.995261124.995
41.69+0.07%14/0641.741.6841.73952174741.69
------0-
869.46-1.25%26/02884.86868.3889.984869.47
363.2319-0.39%26/02364.02361.62366.35113363.21
6.3999+0.55%27/026.366.31076.399944766.385
25.56+0.04%26/0225.5625.47625.5648425.56
37.76+0.13%23/0237.9537.7337.9510939837.73
5.090%23/025.25.035.14825.09
16.71+3.37%26/0216.7116.7117.535228116.71
18.14+0.55%23/0217.9617.969918.1480818.14
17.84-0.34%26/0217.9317.8417.9327217.86
7.24-2.56%10/037.367.067.44334937.24
11.18-3.54%07/0311.6411.1611.6857298411.18
28.29+0.11%26/0228.1127.9128.66133240528.29
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive