loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
54.2-2.8%06/1255.0553.8555.435499649255.76
--------
17.55+3.85%06/1217.2717.1317.59598118616.9
1157.8793+0.98%06/121157.87931157.87931157.879337341146.66
148.22+0.7%06/12147.71146.79148.9422420128147.19
6.87+0.29%06/126.896.872288496.85
45.71+4.41%06/1243.9843.9845.9752200043.78
119.83+1.13%06/12119.12118.6119.98977804118.49
24.05+1.65%06/1223.9423.86524.1776550023.66
72.7+0.26%06/1272.7672.4873.44182174972.51
--------
28.4968+0.47%07/1228.4828.4528.54205428.3645
28.6495+0.91%07/1228.655328.649528.6892196328.392
23.865-2.59%13/1123.7523.7523.86583723.865
22.79+0.62%06/1222.8322.691722.832021822.65
23.53+0.28%06/1223.34123.34123.6648323.4651
21+1.74%05/1220.7920.521.2386887320.64
--------
0.8+2.29%11/110.830.70.84864427860.8
162.38-1.23%06/12166.76161.66167.37538308164.4
165.21+0.38%06/12167.185164.45167.481547600164.58
24.66+1.19%07/1224.524.524.79520924.66
25.2609+0.96%07/1225.220925.220925.29189325.2609
24.7257+0.95%07/1224.5724.5624.7257165924.4922
14.42-1.11%06/1214.5314.4114.65605214.5817
34.29+2.91%06/1233.5733.53534.58153005633.32
47.12-0.46%06/1247.547.0348.7300996447.34
12.92+1.65%06/1212.7812.713.18107619312.71
56.14+0.47%06/1256.4456.1256.6456817255.88
53.27+1%07/1253.2753.2753.272953.27
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali