Mercati

Lunedì 1 giugno 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	11900.2424	+0.82%	22:37	New York	11781.8841	11928.8034	11802.945

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D.R. HORTON, INC. COMMON STOCK	54.99	-0.56%	22:00	55.52	54.85	56.165	5976966	55.3
DAI-ICHI LIFE INSURANCE CO LTD	-	-	-	-	-	-	-	-
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	13.1	+3.64%	22:00	12.75	12.63	13.24	1534929	12.64
DANAHER CORP	1199.18	-0.66%	19:55	1198.22	1198.22	1199.18	6951	1203.2
DANAHER CORP.	1029.42	-0.87%	22:00	1023.7449	1023.7449	1031.42	22223	1038.49
DANAHER CORPORATION	165.38	-0.74%	22:00	165.74	164.43	166.25	1500989	166.61
DANAOS CORPORATION	4.05	+0.5%	22:00	4	4	4.155	25946	4.03
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	54.28	+6.08%	22:00	51.21	51.17	56.655	254700	51.17
DARDEN RESTAURANTS, INC. COMMON STOCK	78.31	+1.89%	22:00	77	76.86	79.35	2334467	76.87
DARLING INTERNATIONAL INC. COMMON STOCK	23.29	-0.09%	22:00	23.43	23.15	23.81	808964	23.31
DAVITA INC. COMMON STOCK	80.34	-0.77%	22:00	80.86	78.95	81.545	766121	80.96
DB X-TRACKERSMSCI	26.22	+2.12%	30/05	25.6752	26.04	26.22	12481	25.6752
DBX ETF TRUST	28.14	+0.25%	21:52	27.99	27.99	28.19	3867	28.07
DCP MIDSTREAM LP	18.78	-2.14%	21:58	18.65	18.65	19.3387	34584	18.95
DCP MIDSTREAM LP	19	-2.46%	21:58	19.12	18.79	19.49	4010	19.48
DCP MIDSTREAM LP	10.82	-1.64%	22:00	11.19	10.71	11.26	1066259	11
DCT INDUSTRIAL TRUST INC	-	-	-	-	-	-	-	-
DECKERS OUTDOOR CORP	195.82	+7.28%	22:00	183.22	183.22	197.07	818610	182.51
DEERE & COMPANY COMMON STOCK	149.14	-1.96%	22:00	149.34	147.4	150.9499	1448938	152.12
DEFIANCE NEXT GEN CONNECTIVITY	26.64	+0.79%	21:59	26.52	26.34	26.75	137359	26.43
DEFIANCE NEXT GEN FOOD AND AGR	22.48	-0.02%	22/05	22.47	22.47	22.48	2439	22.48
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	9.14	+2.81%	21:59	8.86	8.86	9.18	41793	8.89
DELEK US HOLDINGS	19.64	-0.15%	22:00	19.92	19.15	20.03	1208970	19.67
DELL TECHNOLOGIES INC	49.37	-0.54%	22:00	49.24	48.28	49.67	3712806	49.64
DELPHI TECHNOLOGIES PLC	13.44	+4.35%	22:00	12.9	12.74	13.7	2334538	12.88
DELTA AIR LINES INC. (NEW) COMMON STOCK	26.17	+3.81%	22:00	25.33	25.0826	26.76	46288243	25.21
DELTASHARES S&P 400 MANAGED RI	47.33	+0.11%	19:17	47.44	47.33	47.44	522	47.2757
DELTASHARES S&P 500 MANAGED RI	57.39	+0.03%	21:39	57.36	57.36	57.52	1169	57.375
DELTASHARES S&P 600 MANAGED RI	47.26	+0.44%	19:17	47.26	47.26	47.26	168	47.055
DELTASHARES S&P EMERGING PLUS	46.1487	+0.51%	02:00	46.1487	46.1487	46.1487	5	46.1487