Mercati

Mercoledì 29 giugno 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14667.3201	-1.13%	28/06	New York	14648.3036	15028.0456	14835.2976

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D AND Z MEDIA ACQUISITION CORP	9.84	+0.2%	28/06	9.84	9.84	9.84	141	9.84
D AND Z MEDIA ACQUISITION CORP	9.8	0%	27/06	9.8	9.8	9.8	100061	9.8
D.R. HORTON, INC. COMMON STOCK	65.88	-3.07%	28/06	68.17	65.85	68.66	3083805	65.88
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	15.02	-0.27%	28/06	15.19	15	15.61	903751	15.02
DANAHER CORP	1841.01	-2.6%	14/04	1872	1840.99	1872	160757	1841.01
DANAHER CORP.	1366.54	+0.12%	28/06	1366.54	1366.54	1366.54	436	1366.54
DANAHER CORPORATION	251.88	-1.77%	27/06	258.46	251.16	258.63	148	251.88
DANAOS CORPORATION	63.99	-2.51%	28/06	65.91	63.67	65.91	209480	63.99
DANIMER SCIENTIFIC	5.5	-5.34%	27/06	5.2	5.41	5.92	5363	5.5
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	67.53	-6.35%	28/06	74	67.31	74.1	1679	67.53
DARDEN RESTAURANTS, INC. COMMON STOCK	115.09	-5.61%	28/06	122.02	114.93	123.44	22	115.1
DARLING INTERNATIONAL INC. COMMON STOCK	63.93	-1.04%	28/06	65.12	63.37	66.24	1494592	63.93
DATTO HOLDING CORP	35.18	+0.54%	22/06	34.96	34.9	35.24	4889	35.18
DAVITA INC. COMMON STOCK	81.3	+2.34%	28/06	81.5	80.92	83.27	1295634	81.3
DAY HAGAN/NED DAVIS RESEARCH S	22.2755	-0.32%	28/06	22.2899	22.2755	22.29	435	22.2755
DB X-TRACKERSMSCI	25.87	+0.11%	27/06	25.87	25.7113	25.7113	17	25.87
DBX ETF TRUST	35.03	-2.83%	28/06	36.35	35.03	36.39	119212	35.03
DCP MIDSTREAM LP	22.79	-0.83%	28/06	23.1	22.6	23.4	15962	22.79
DCP MIDSTREAM LP	25.78	+2.71%	28/06	25.32	25.0397	25.78	48813	25.78
DCP MIDSTREAM LP	30.75	+4.1%	28/06	30.47	29.78	30.99	682602	30.75
DECKERS OUTDOOR CORP	263.49	-1.81%	28/06	270.15	262.05	275	328470	263.49
DEERE & COMPANY COMMON STOCK	309.16	-1.96%	27/06	317.63	308.48	320.18	18	309.16
DEFIANCE DIGITAL REVOLUTION ET	6.54	-3.88%	23/06	6.4	6.464	6.9001	2243	6.54
DEFIANCE NEXT GEN CONNECTIVITY	32.09	-1.99%	28/06	32.86	32.05	33.1299	49687	32.09
DEFIANCE NEXT GEN H2 ETF	11.5	-1.75%	24/06	11.56	11.47	11.86	127049	11.5
DEFIANCE NEXT GEN SPAC DERIVED	13.47	-1.97%	28/06	13.6821	13.405	13.81	5485	13.47
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	8.7808	-1.01%	28/06	8.93	8.7752	8.93	4100	8.7808
DELEK US HOLDINGS	28.2	+1.22%	28/06	28.4	27.44	28.88	1727429	28.2
DELL TECHNOLOGIES INC	48.94	-2.59%	27/06	50.27	48.8827	50.649	3150280	48.94
DELTA AIR LINES INC. (NEW) COMMON STOCK	30.33	-0.36%	27/06	31.33	30.2801	32.24	4050	30.33