Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23746.5132 | +0.24% | 18:16 | New York | 23623.674 | 23784.3549 | 23689.2316 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D-WAVE QUANTUM INC | 23.405 | +2.83% | 18:04 | 23.165 | 22.46 | 24.26 | 13022880 | 22.76 |
| D.R. HORTON, INC. COMMON STOCK | 165.34 | -0.57% | 18:04 | 165.27 | 163.13 | 165.75 | 400819 | 166.29 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 27.369 | -0.15% | 17:26 | 27.58 | 27.115 | 27.7373 | 31000 | 27.41 |
| Dana Concentrated Dividend ETF | 25.61 | +0.63% | 25/06 | 25.115 | 25.8492 | 25.8492 | 388 | 25.8492 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 26.92 | -4.3% | 18:04 | 27.67 | 26.81 | 27.81 | 637294 | 28.13 |
| Dana Unconstrained Equity ETF | 25.09 | +1.51% | 17:46 | 25.09 | 25.09 | 25.2 | 1467 | 23.7655 |
| DANAHER CORP | 193.76 | -1.24% | 18:04 | 195.45 | 192.595 | 197 | 967930 | 196.19 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 123.02 | 0% | 17:42 | 122.41 | 120 | 123.53 | 26058 | 123.02 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 12.635 | -1.6% | 18:03 | 12.77 | 12.46 | 12.98 | 194860 | 12.84 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 204.91 | -4.12% | 18:04 | 212.7 | 204.72 | 212.7 | 485783 | 213.72 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 53.42 | +1.75% | 18:04 | 54.07 | 52.55 | 54.07 | 794562 | 52.5 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 4.955 | -9.08% | 18:04 | 5.46 | 4.915 | 5.47 | 3278121 | 5.45 |
| DAVITA INC. COMMON STOCK | 216.43 | -0.28% | 18:03 | 217.59 | 216.02 | 221.59 | 272711 | 217.04 |
| Day Hagan Smart Buffer ETF | 26.69 | -0.87% | 21:56 | 26.82 | 26.847 | 26.9036 | 226 | 26.7164 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 68.61 | +0.92% | 17:35 | 68.46 | 68.19 | 68.735 | 2414 | 67.9847 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 102.885 | -1.6% | 18:04 | 104.99 | 102.71 | 105.39 | 470403 | 104.56 |
| DEERE & COMPANY COMMON STOCK | 616.64 | +0.55% | 18:04 | 614.11 | 608.62 | 617.77 | 375429 | 613.24 |
| Defender Risk Adaptive 500 ETF | 26.89 | -0.26% | 16:15 | 26.9907 | 26.89 | 26.9907 | 360 | 26.96 |
| Defiance 2X Daily Long Pure Dr | 6.5401 | -0.36% | 17:46 | 7.07 | 6.425 | 7.07 | 2414 | 6.564 |
| Defiance Daily Target 2X Long | 8.85 | +5.36% | 18:04 | 9.35 | 8.2601 | 9.6738 | 485444 | 8.4 |
