• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17763.2672+0.18%26/04New York17722.519117803.461317731.5571
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-0.3%24/0110.1210.1210.121610.12
10.160%27/0110.16510.1610.1654009110.16
1.44-2.7%26/041.471.41.5235352991.48
145.33+0.78%26/04144.93144.74147.852057426144.2
12.48+1.96%26/0412.2412.1912.51128462612.24
246.58+0.32%25/04249.93243.68248.09922710446245.79
1261.26-0.78%14/041263.91260.391265.051523281261.26
75.21+1.66%24/0474.674.3675.86912074.05
0.8049-0.79%26/040.82420.7810.8314335280.8152
23.74+0.76%26/0423.7323.7324.4970304123.56
156.1-0.28%26/04155.83155.81158.19886615156.53
44.67-1.3%26/0445.7243.9446.015236595845.3
--------
133.51+0.56%26/04131.7130.96134.01477673132.85
60.98+2.35%26/0459.8759.741261.198413059.61
47.86+1.68%26/0447.6247.6247.9597801947.14
250%14/0624.988624.9825.0183547625
24.995+0.02%12/102524.9824.995261124.995
41.69+0.07%14/0641.741.6841.73952174741.69
------0-
833.46+3.34%26/04814.22811.04839.35268823806.41
393.33-0.19%26/04392.62391.1395.95998338394.01
6.3999+0.55%27/026.366.31076.399944766.385
24.285-0.79%24/0424.28524.287224.28724824.285
--------
37.3+1.07%26/0436.9836.9837.371784536.9024
4.8+2.13%26/044.734.734.8374264.7
--------
--------
17.2045-0.18%27/0317.2317.168317.179925917.1799
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive