Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15392.5327+0.53%21:33New York15311.794815452.760115311.7948
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10-0.1%20:3210101057510.01
10.0062+0.46%07/129.989.9810.01476010.0062
2.36-1.26%07/122.252.292.441107592.39
86.1-0.2%21:2785.8585.3187.14127013586.27
16.43+0.86%21:2716.3816.2616.6338338916.29
271.6+1.25%07/12246.73266.42273.4651002256268.24
1393.595+2.06%21:071375.651375.651402.6929251365.51
53.43+3.07%21:2752.3852.171853.826516951.84
2.055+6.48%21:281.981.912.0811952811.93
47.2-1.01%21:2847.0446.34986905147.68
143.48+0.89%21:28143.43142.68144.49885458142.21
61.73-2.08%07/1262.461.4264.44128248263.04
74.94+0.15%21:2775.0874.4675.8825218974.83
18.81-1.52%14/1019.0818.819.189223418.81
36.252+0.64%21:2236.0836.0736.3054721336.02
24.908-0.07%20:4924.8524.824.908217024.925
24.915-0.62%07/122524.91525.07841370225.07
38.62+0.05%21:2738.8538.4338.9435604538.6
380.715+0.76%21:27380.3378.12384.38132068377.85
28.7-2.03%14/1029.528.595929.5488328.7
441.29+0.15%07/12441.07437.61443.3851894440.65
4.85+0.57%20:324.94.844.946474.81
31.53+1.97%21:2631.0931.0431.583983530.94
10.0293+0.49%21:089.889.8310.12271399.98
8.435+1.02%07/128.378.38.4896588.35
11.09-0.09%21:2411.0611.0611.146769811.1
26.09-1.66%21:2727.1826.0427.2671295426.53
42.395+1.13%07/1243.8941.71542.445236065441.92
33.545-2.29%07/1235.6433.29534.74656422434.33
17.89+0.56%07/1219.0117.7918.27512124817.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali