Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24466.9693 | -0.74% | 01:14 | New York | 24460.611 | 24658.3435 | 24466.9693 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 16.21 | -5.2% | 24/07 | 17.01 | 16.18 | 17.04 | 13570793 | 16.21 |
| D.R. HORTON, INC. COMMON STOCK | 144.45 | -2.05% | 12/11 | 148.23 | 144.145 | 149.07 | 1793994 | 144.45 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 23.57 | -0.7% | 12/11 | 23.65 | 23.57 | 23.71 | 5380 | 23.7355 |
| Dana Concentrated Dividend ETF | 28.3201 | -0.81% | 12/11 | 28.45 | 28.32 | 28.45 | 1031 | 28.3201 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 23.26 | +0.3% | 12/11 | 23.02 | 23.02 | 23.7 | 1720368 | 23.26 |
| Dana Unconstrained Equity ETF | 27.71 | -0.79% | 12/11 | 27.769 | 27.71 | 27.9799 | 2937 | 27.71 |
| DANAHER CORP | 232.16 | -1.34% | 12/11 | 235.42 | 231.83 | 235.655 | 2382361 | 232.16 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 151.79 | +0.62% | 12/11 | 151.1 | 150.02 | 153.25 | 110390 | 151.79 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 11.43 | -1.97% | 12/11 | 11.47 | 11.27 | 11.63 | 506030 | 11.43 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 227.9 | -0.45% | 12/11 | 231.96 | 227.115 | 233.92 | 776808 | 227.9 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 55.36 | +2.18% | 12/11 | 54.54 | 53.84 | 55.475 | 2593394 | 55.36 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 4.65 | +0.43% | 10/11 | 4.47 | 4.58 | 4.755 | 4430862 | 4.65 |
| Davidson Intermediate Taxable | 24.27 | -2.45% | 12/11 | 24.82 | 24.01 | 24.82 | 2310 | 24.88 |
| DAVITA INC. COMMON STOCK | 174.07 | -5.14% | 12/11 | 180.9 | 174.01 | 182 | 834709 | 174.07 |
| Day Hagan Smart Buffer ETF | 27.74 | +0.3% | 12/11 | 27.69 | 27.51 | 27.76 | 1355 | 27.73 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 69.46 | -0.71% | 12/11 | 68.87 | 68.87 | 69.99 | 11990 | 69.46 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 84.53 | -4.36% | 12/11 | 88.24 | 84.485 | 88.555 | 3365297 | 84.53 |
| DEERE & COMPANY COMMON STOCK | 678.79 | -1.87% | 12/11 | 695.42 | 677.73 | 698.91 | 1405794 | 678.79 |
| Defender Risk Adaptive 500 ETF | 27.93 | -0.36% | 12/11 | 27.92 | 27.92 | 28.06 | 11714 | 28.03 |
| Defiance 2X Daily Long Pure Dr | 5.31 | +3.61% | 27/08 | 5.03 | 5.03 | 5.4015 | 4671 | 5.3568 |
| Defiance AI Capacitors & MLCC | 18.52 | -3.88% | 11/11 | 19.17 | 18.52 | 18.52 | 685 | 19.267 |
