Mercati

Venerdì 21 gennaio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16663.7672	-0.92%	20/01	New York	16648.7795	17044.5002	16818.9777

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D AND Z MEDIA ACQUISITION CORP	9.88	+0.1%	19/01	9.92	9.88	9.92	50450	9.88
D AND Z MEDIA ACQUISITION CORP	9.755	+0.05%	13/01	9.7699	9.75	9.75	142	9.75
D.R. HORTON, INC. COMMON STOCK	88.36	-2.18%	19/01	91.89	88.05	91.98	3698546	88.36
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	22.51	-6.05%	19/01	25.13	22.46	24.04	951256	22.51
DANAHER CORP	1909.5465	-0.49%	20/01	1909.5465	1909.5465	1909.5465	32087	1909.5465
DANAHER CORP.	1558	+2.42%	19/01	1558	1558	1558	40725	1558
DANAHER CORPORATION	282.96	-1.42%	18/01	306.38	282.41	289.86	2966415	282.96
DANAOS CORPORATION	81.87	+0.83%	19/01	79.84	80.71	84.04	535760	81.87
DANIMER SCIENTIFIC	4.91	-9.07%	19/01	6.01	4.9	5.62	8111339	4.91
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	43.37	+1.45%	20/01	43.9	43.33	45.79	1814903	43.37
DARDEN RESTAURANTS, INC. COMMON STOCK	136.03	-1.83%	18/01	145	135.91	141.07	931372	136.03
DARLING INTERNATIONAL INC. COMMON STOCK	64.65	-3.13%	19/01	67.11	64.5186	67.3	1360020	64.65
DATTO HOLDING CORP	24.17	+0.21%	18/01	25.32	24.13	24.65	423180	24.17
DAVITA INC. COMMON STOCK	109.39	-0.21%	19/01	111.83	109.17	112.0387	404975	109.39
DAY HAGAN/NED DAVIS RESEARCH S	24.385	+0.02%	02:00	24.4196	24.37	24.4196	749	24.385
DB X-TRACKERSMSCI	32.4779	-0.1%	02:00	32.665	32.4779	32.665	373	32.4779
DBX ETF TRUST	41.42	-0.77%	02:00	41.99	41.31	42.45	2888293	41.42
DCP MIDSTREAM LP	25.3401	+0.36%	18/01	25.374	25.25	25.38	6368	25.3401
DCP MIDSTREAM LP	25.33	+0.16%	19/01	25.08	25.19	25.34	7088	25.33
DCP MIDSTREAM LP	29.09	+1.89%	19/01	28.47	28.208	29.58	601235	29.09
DECKERS OUTDOOR CORP	312.15	-1.69%	19/01	325.31	310.58	324.626	256181	312.15
DEERE & COMPANY COMMON STOCK	366.98	-2.37%	18/01	382.3	365.88	380.1	2014348	366.98
DEFIANCE DIGITAL REVOLUTION ET	15.2	-0.91%	02:00	15.71	15.2	16.1	35206	15.2
DEFIANCE NEXT GEN BIG DATA ETF	19.68	-1.04%	02:00	20.25	19.68	20.49	14447	19.68
DEFIANCE NEXT GEN CONNECTIVITY	37.93	-1.94%	02:00	38.81	37.93	39.13	203219	37.93
DEFIANCE NEXT GEN H2 ETF	15.78	+0.89%	02:00	15.87	15.71	16.365	59801	15.78
DEFIANCE NEXT GEN SPAC DERIVED	18.72	-0.43%	02:00	18.94	18.69	19.27	14625	18.72
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	11.23	-1.75%	20/01	11.26	11.2102	11.4265	15601	11.23
DELEK US HOLDINGS	16.35	-8.91%	20/01	17.72	16.32	17.84	1404524	16.35
DELIMOBIL HOLDING SA	-	-	-	-	-	-	-	-