loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11900.2424+0.82%22:37New York11781.884111928.803411802.945
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
54.99-0.56%22:0055.5254.8556.165597696655.3
--------
13.1+3.64%22:0012.7512.6313.24153492912.64
1199.18-0.66%19:551198.221198.221199.1869511203.2
1029.42-0.87%22:001023.74491023.74491031.42222231038.49
165.38-0.74%22:00165.74164.43166.251500989166.61
4.05+0.5%22:00444.155259464.03
54.28+6.08%22:0051.2151.1756.65525470051.17
78.31+1.89%22:007776.8679.35233446776.87
23.29-0.09%22:0023.4323.1523.8180896423.31
80.34-0.77%22:0080.8678.9581.54576612180.96
26.22+2.12%30/0525.675226.0426.221248125.6752
28.14+0.25%21:5227.9927.9928.19386728.07
18.78-2.14%21:5818.6518.6519.33873458418.95
19-2.46%21:5819.1218.7919.49401019.48
10.82-1.64%22:0011.1910.7111.26106625911
--------
195.82+7.28%22:00183.22183.22197.07818610182.51
149.14-1.96%22:00149.34147.4150.94991448938152.12
26.64+0.79%21:5926.5226.3426.7513735926.43
22.48-0.02%22/0522.4722.4722.48243922.48
9.14+2.81%21:598.868.869.18417938.89
19.64-0.15%22:0019.9219.1520.03120897019.67
49.37-0.54%22:0049.2448.2849.67371280649.64
13.44+4.35%22:0012.912.7413.7233453812.88
26.17+3.81%22:0025.3325.082626.764628824325.21
47.33+0.11%19:1747.4447.3347.4452247.2757
57.39+0.03%21:3957.3657.3657.52116957.375
47.26+0.44%19:1747.2647.2647.2616847.055
46.1487+0.51%02:0046.148746.148746.1487546.1487
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti