Mercati

Venerdì 23 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16030.624	-0.56%	22/04	New York	15991.8434	16175.1962	16121.6137

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D AND Z MEDIA ACQUISITION CORP	10.15	+0.59%	22/04	10.09	10.09	10.15	2262	10.15
D AND Z MEDIA ACQUISITION CORP	9.9	0%	22/04	9.99	9.8601	9.99	15039	9.9
D.R. HORTON, INC. COMMON STOCK	94.92	+1.74%	22/04	90.9	89.8	94.97	5456814	94.92
D8 HOLDINGS CORP	10.6	+0.57%	22/04	10.6383	10.55	10.6383	3700	10.6
D8 HOLDINGS CORP	9.92	-0.1%	22/04	9.94	9.91	9.95	366165	9.92
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	26.79	-0.3%	22/04	27.02	26.57	27.33	1181707	26.79
DANAHER CORP	1720.85	+3.85%	22/04	1697.85	1687.82	1727.62	8460	1720.85
DANAHER CORP.	1424.26	+3.78%	20/04	1367.45	1408.09	1436.32	1921	1424.26
DANAHER CORPORATION	252.92	+3.49%	21/04	242.55	248.05	256.1	3993638	252.92
DANAOS CORPORATION	50.2	-1.95%	22/04	50.8	49.76	52	300564	50.2
DANIMER SCIENTIFIC	22.99	-8.04%	22/04	25.2	20.85	25.95	12989329	22.99
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	85.6	+14.3%	22/04	78.31	76.71	86.48	6064438	85.6
DARDEN RESTAURANTS, INC. COMMON STOCK	145.01	+1.48%	22/04	142.81	142.81	146.06	806879	145.09
DARLING INTERNATIONAL INC. COMMON STOCK	70.76	-0.32%	22/04	70.79	70	73.5	1450397	70.76
DATTO HOLDING CORP	24.23	+1.68%	22/04	23.96	23.93	24.77	352295	24.23
DAVITA INC. COMMON STOCK	112.45	-0.96%	22/04	113.55	112.08	113.945	614557	112.45
DB X-TRACKERSMSCI	32.1741	+0.14%	02:00	32.1741	32.1741	32.1741	17	32.1741
DBX ETF TRUST	38.07	-0.89%	02:00	38.42	37.96	38.46	18274	38.07
DCP MIDSTREAM LP	24.3	0%	22/04	24.4148	24.16	24.4148	4875	24.3
DCP MIDSTREAM LP	24.32	+0.08%	22/04	24.42	24.2105	24.45	13429	24.32
DCP MIDSTREAM LP	22.36	-1.8%	22/04	22.98	22.1	22.98	403602	22.36
DECKERS OUTDOOR CORP	334.62	+0.5%	22/04	333	332.11	340.27	161662	334.62
DEERE & COMPANY COMMON STOCK	368.36	-1.93%	22/04	375.87	365.6	377.24	1880394	368.36
DEFIANCE NEXT GEN CONNECTIVITY	36.12	-0.85%	02:00	36.39	36.02	36.587	135156	36.12
DEFIANCE NEXT GEN H2 ETF	24.9879	+1.29%	02:00	25.4	24.87	25.56	95493	24.9879
DEFIANCE NEXT GEN SPAC DERIVED	24.8	-0.36%	02:00	25.08	24.555	25.165	64585	24.8
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	10.72	-0.46%	22/04	10.73	10.69	10.92	32512	10.72
DELEK US HOLDINGS	20.78	+1.42%	22/04	20.69	20.21	21.039	844332	20.78
DELL TECHNOLOGIES INC	100.49	-0.91%	22/04	101.39	100.11	102.01	1595018	100.49
DELPHI TECHNOLOGIES PLC	17.02	+1.86%	30/09	16.33	16.83	17.2	10028346	17.02