Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-0.3%24/0110.1210.1210.121610.12
10.160%27/0110.16510.1610.1654009110.16
0.9649-0.55%29/090.98090.943317483630.9702
107.54-1.27%29/09109.87106.9704110.492122505108.92
14.67+0.34%28/0914.5614.54514.87143008314.62
248.1+0.37%29/09249.23247.01249.563273680247.19
1261.26-0.78%14/041263.91260.391265.051523281261.26
66.24+0.65%29/0966.0465.8266.60177476965.81
2.08+18.18%28/091.791.782.0919077061.76
30.255+1.8%28/0930.3530.1131.1175462429.72
143.22+0.08%29/09143.99143.017144.59989386143.1
52.2-0.06%28/0951.7351.9453.055117257452.23
94.56-1.81%28/0995.8794.5197.291146596.3
39.63-0.12%29/0940.0439.54440.041683039.6787
250%14/0624.988624.9825.0183547625
24.95-2.04%29/0924.9424.9424.973211925.47
41.69+0.07%14/0641.741.6841.73952174741.69
514.45+1.34%28/09502.98512.41522.85336672507.67
377.54-1.87%29/09383.73375.72386.982124313384.73
6.3999+0.55%27/026.366.31076.399944766.385
31.3629+0.37%28/0930.7631.231.55043053231.23
6.58+0.3%29/096.646.586.68149626.56
25.6772+2.81%29/0925.6525.6525.9266257924.965
19.53-0.41%29/0919.8319.5319.8641148819.61
7.24-2.56%10/037.367.067.44334937.24
11.18-3.54%07/0311.6411.1611.6857298411.18
28.41-4.18%28/0929.0328.1929.59229307929.65
68.94+0.64%29/0969.168.5569.6637981968.5
37.02+0.19%28/0936.736.74537.4812799032336.95
18.91-1.25%28/0919.1718.8119.334581419.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive