Mercati

Mercoledì 27 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14867.3737	-0.45%	23:59	New York	14860.5583	14994.647	14867.3737

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D.R. HORTON, INC. COMMON STOCK	77.79	-1.49%	26/01	80.52	76.77	83.25	4990181	77.79
D8 HOLDINGS CORP	10.9	+1.87%	21/01	11.02	10.7	11.03	41555	10.9
D8 HOLDINGS CORP	10.29	-0.58%	26/01	10.33	10.15	10.34	241271	10.29
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	20.54	-1.63%	21/01	21.56	20.48	21.18	920816	20.54
DANAHER CORP	1599.96	-1.54%	25/01	1616.93	1599.96	1625.76	7029	1599.96
DANAHER CORP.	1366.76	-1.45%	26/01	1366.76	1366.76	1366.76	2149	1366.76
DANAHER CORPORATION	233.98	-1.75%	26/01	238.86	233.98	238.86	1643263	233.98
DANAOS CORPORATION	26.73	-4.64%	26/01	27.64	26.21	28.2792	828236	26.73
LIVE OAK ACQUISITION CORP	42.56	+8.05%	20/01	31.43	40	45.59	3502078	41.305
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	101.89	+5.98%	26/01	96.55	92.51	102.72	2732002	101.89
DARDEN RESTAURANTS, INC. COMMON STOCK	118.58	-1.18%	26/01	121.1	117.94	121.1	1735423	118.58
DARLING INTERNATIONAL INC. COMMON STOCK	65.9	-0.96%	26/01	67.02	65.65	68	1111364	65.9
DATTO HOLDING CORP	25.07	-1.3%	21/01	27	25.04	25.69	326983	25.07
DAVITA INC. COMMON STOCK	119.26	+0.59%	25/01	118.9	117.88	119.95	415388	119.26
DB X-TRACKERSMSCI	29.58	+0.78%	02:00	29.2	29.58	29.64	1088	29.58
DBX ETF TRUST	34.9174	-0.14%	02:00	35.09	34.9174	35.09	19628	34.8501
DCP MIDSTREAM LP	22.2	-1.03%	22/01	22.75	22.16	22.48	6878	22.2
DCP MIDSTREAM LP	21.9	-0.18%	25/01	22.09	21.8009	22	12427	21.9
DCP MIDSTREAM LP	19.77	-0.8%	22/01	19.93	19.425	20.87	933314	19.77
DECKERS OUTDOOR CORP	304.23	-3.23%	26/01	317.31	302.13	317.9164	304030	304.23
DEERE & COMPANY COMMON STOCK	296.01	-0.73%	26/01	300.94	295.4	302.16	1364350	296.01
DEFIANCE NEXT GEN CONNECTIVITY	36	-0.19%	02:00	35.59	35.745	36.33	425582	36
DEFIANCE NEXT GEN FOOD AND AGR	22.48	-0.02%	22/05	22.47	22.47	22.48	2439	22.48
DEFIANCE NEXT GEN SPAC DERIVED	31.06	+2.04%	02:00	30.62	30.7001	31.33	267226	30.4568
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	9.46	-0.32%	25/01	9.62	9.44	9.5	16374	9.46
DELEK US HOLDINGS	20.22	-5.29%	26/01	20.82	20.145	21.25	1120873	20.22
DELL TECHNOLOGIES INC	76.03	+0.46%	26/01	76	75	76.49	1277455	76.03
DELPHI TECHNOLOGIES PLC	17.02	+1.86%	30/09	16.33	16.83	17.2	10028346	17.02
DELTA AIR LINES INC. (NEW) COMMON STOCK	39.32	+1.08%	26/01	39.26	38.98	39.64	10599373	39.32
DELTASHARES S&P 400 MANAGED RI	54.6019	-0.63%	02:00	55.31	54.6019	55.31	424	54.6019