Mercati

Giovedì 8 dicembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15392.5327	+0.53%	21:33	New York	15311.7948	15452.7601	15311.7948

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D AND Z MEDIA ACQUISITION CORP	10	-0.1%	20:32	10	10	10	575	10.01
D AND Z MEDIA ACQUISITION CORP	10.0062	+0.46%	07/12	9.98	9.98	10.01	4760	10.0062
D-WAVE QUANTUM INC	2.36	-1.26%	07/12	2.25	2.29	2.44	110759	2.39
D.R. HORTON, INC. COMMON STOCK	86.1	-0.2%	21:27	85.85	85.31	87.14	1270135	86.27
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	16.43	+0.86%	21:27	16.38	16.26	16.63	383389	16.29
DANAHER CORP	271.6	+1.25%	07/12	246.73	266.42	273.465	1002256	268.24
DANAHER CORP.	1393.595	+2.06%	21:07	1375.65	1375.65	1402.69	2925	1365.51
DANAOS CORPORATION	53.43	+3.07%	21:27	52.38	52.1718	53.82	65169	51.84
DANIMER SCIENTIFIC	2.055	+6.48%	21:28	1.98	1.91	2.08	1195281	1.93
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	47.2	-1.01%	21:28	47.04	46.3	49	869051	47.68
DARDEN RESTAURANTS, INC. COMMON STOCK	143.48	+0.89%	21:28	143.43	142.68	144.49	885458	142.21
DARLING INTERNATIONAL INC. COMMON STOCK	61.73	-2.08%	07/12	62.4	61.42	64.44	1282482	63.04
DAVITA INC. COMMON STOCK	74.94	+0.15%	21:27	75.08	74.46	75.88	252189	74.83
DB X-TRACKERS MSCI AC ASIA PACIFIC EX JAPAN HEDGED EQUITY FU	18.81	-1.52%	14/10	19.08	18.8	19.18	92234	18.81
DBX ETF TRUST	36.252	+0.64%	21:22	36.08	36.07	36.305	47213	36.02
DCP MIDSTREAM LP	24.908	-0.07%	20:49	24.85	24.8	24.908	2170	24.925
DCP MIDSTREAM LP	24.915	-0.62%	07/12	25	24.915	25.0784	13702	25.07
DCP MIDSTREAM LP	38.62	+0.05%	21:27	38.85	38.43	38.94	356045	38.6
DECKERS OUTDOOR CORP	380.715	+0.76%	21:27	380.3	378.12	384.38	132068	377.85
DEEP VALUE ETF	28.7	-2.03%	14/10	29.5	28.5959	29.5	4883	28.7
DEERE & COMPANY COMMON STOCK	441.29	+0.15%	07/12	441.07	437.61	443.3	851894	440.65
DEFIANCE DIGITAL REVOLUTION ET	4.85	+0.57%	20:32	4.9	4.84	4.9	4647	4.81
DEFIANCE NEXT GEN CONNECTIVITY	31.53	+1.97%	21:26	31.09	31.04	31.58	39835	30.94
DEFIANCE NEXT GEN H2 ETF	10.0293	+0.49%	21:08	9.88	9.83	10.12	27139	9.98
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	8.435	+1.02%	07/12	8.37	8.3	8.48	9658	8.35
DELAWARE IVY HIGH INCOME OPPOR	11.09	-0.09%	21:24	11.06	11.06	11.14	67698	11.1
DELEK US HOLDINGS	26.09	-1.66%	21:27	27.18	26.04	27.26	712954	26.53
DELL TECHNOLOGIES INC	42.395	+1.13%	07/12	43.89	41.715	42.445	2360654	41.92
DELTA AIR LINES INC. (NEW) COMMON STOCK	33.545	-2.29%	07/12	35.64	33.295	34.74	6564224	34.33
DELUXE CORPORATION COMMON STOCK	17.89	+0.56%	07/12	19.01	17.79	18.275	121248	17.79