loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13842.8971+0.53%16:07New York13798.340413842.897113532.8907
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
61.09+2.38%16:0260.2860.2461.2458914959.67
--------
16.36+2.96%16:0216.1716.1716.5326137515.89
1234.16+0.25%27/011225.40181225.40181234.1611234.16
161.695+0.31%16:02161.5161.01162151958161.2
6.58+0.61%15:366.586.586.582186.54
51.19+1.61%16:0250.4850.351.1951155350.38
117.66+1.1%16:02116.84116.67117.74143217116.38
29.0027+1.05%16:0228.7928.7929.033433128.7
82.64+0.74%16:0282.482.21582.93154182.03
28.7257-2.19%02:0028.7328.725728.7832128.7257
29.7169+0.43%15:5429.8429.666829.84103429.59
24.7758+0.67%15:3724.8124.775824.81130724.61
24.65-0.52%27/0124.7224.6524.8085329724.65
22.54+0.22%16:0022.622.3822.6152033022.49
--------
0.8+2.29%11/110.830.70.84864427860.8
171.99-1.89%16:02175.94171.12176.28557481175.3
163.6+0.2%16:02164.8163.01165.67169362163.28
26.575+0.7%16:0126.5426.51526.59473444926.39
25.55+0.23%15:3025.5525.5525.55111925.4914
24.69-0.03%27/1224.8324.6924.83133724.69
15.19-0.39%15:3315.1414.9315.19437315.25
29.13+0.59%16:0229.0528.59529.218060228.96
48.6775+1.1%16:0248.5148.3548.8423407648.15
15.91+62.35%27/019.7615.516.387900129.8
57.32+0.86%16:0257.5556.7557.7966350056.83
53.365-1.06%02:0053.41653.36553.41625453.365
61.6541-1.05%02:0061.861.654162.121132761.6541
54.763-1.04%02:0054.76354.76354.76334154.763
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali