Mercati

Sabato 16 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16871.7417	+0.76%	13/10	New York	16840.7341	16914.6705	16744.2883

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D AND Z MEDIA ACQUISITION CORP	9.8501	-0.7%	15/10	9.8501	9.8501	9.8501	300	9.92
D AND Z MEDIA ACQUISITION CORP	9.77	+0.1%	14/10	9.77	9.77	9.77	4	9.77
D.R. HORTON, INC. COMMON STOCK	87.05	-0.45%	14/10	85.23	86.74	88.64	2375942	87.44
D8 HOLDINGS CORP	11.6068	-3.68%	16/09	11	10.9	12	4449	11.6068
D8 HOLDINGS CORP	11.57	+4.23%	16/09	9.92	10.79	11.66	899461	11.57
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	25.08	+1.42%	14/10	24.55	25.07	25.5	865735	24.73
DANAHER CORP	2012.84	+0.29%	15/10	2012.58	2009.21	2012.84	8398	2007.05
DANAHER CORP.	1610.75	+0.17%	15/10	1610.75	1610.75	1610.75	793	1608.07
DANAHER CORPORATION	301.38	+0.32%	14/10	298.56	300.33	302.66	2958017	300.43
DANAOS CORPORATION	70.05	+0.26%	14/10	72.01	69.715	72.14	336087	69.87
DANIMER SCIENTIFIC	14.42	-0.55%	14/10	14.69	14.32	14.83	1286873	14.5
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	63.97	+0.74%	13/10	68	62.64	65.95	2039826	63.5
DARDEN RESTAURANTS, INC. COMMON STOCK	149.15	-0.95%	15/10	151.76	149.1	153.25	1218979	150.58
DARLING INTERNATIONAL INC. COMMON STOCK	74.26	+0.18%	14/10	73.91	73.99	75.38	835649	74.13
DATTO HOLDING CORP	22.67	-0.92%	14/10	23.03	22.38	22.97	184172	22.88
DAVITA INC. COMMON STOCK	112.21	+0.66%	14/10	110.65	111.41	112.76	682525	111.47
DAY HAGAN/NED DAVIS RESEARCH S	24.9081	-0.22%	02:00	24.9	24.9	24.92	1700	24.9081
DB X-TRACKERSMSCI	32.279	+0.65%	02:00	32.242	32.242	32.279	214	32.279
DBX ETF TRUST	41.62	+0.65%	02:00	41.56	41.43	41.649	26638	41.62
DCP MIDSTREAM LP	25.24	+0.04%	15/10	25.25	25.06	25.2646	8962	25.23
DCP MIDSTREAM LP	25.06	+0.06%	14/10	25.1	24.9	25.1	27227	25.045
DCP MIDSTREAM LP	32.92	+1.14%	13/10	31.35	32.55	33.33	428428	32.55
DECKERS OUTDOOR CORP	358.27	+1.83%	13/10	341.77	351.88	362.415	497401	351.82
DEERE & COMPANY COMMON STOCK	332.76	+0.91%	15/10	332.95	331.67	336	1435119	329.77
DEFIANCE NEXT GEN BIG DATA ETF	28.1456	-0.24%	02:00	28.21	28.1456	28.349	1108	28.1456
DEFIANCE NEXT GEN CONNECTIVITY	37.09	+0.24%	02:00	37.18	37.0642	37.275	76866	37.09
DEFIANCE NEXT GEN H2 ETF	21.14	-0.7%	02:00	21.31	21.05	21.49	164879	21.14
DEFIANCE NEXT GEN SPAC DERIVED	22.53	-0.57%	02:00	22.7	22.52	22.7296	10422	22.53
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	11.2	0%	15/10	11.25	11.151	11.255	10162	11.2
DELEK US HOLDINGS	21.41	-0.6%	13/10	19.41	21.21	22.17	958490	21.54