Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D-WAVE QUANTUM INC | 22.13 | +3.22% | 14/05 | 20.86 | 20.39 | 22.53 | 28148902 | 22.13 |
| D.R. HORTON, INC. COMMON STOCK | 139.36 | -0.97% | 14/05 | 141.6 | 138.78 | 142.17 | 2444248 | 139.36 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 28.9 | +0.72% | 14/05 | 28.92 | 28.5201 | 28.92 | 58913 | 28.9 |
| Dana Concentrated Dividend ETF | 25.73 | +0.55% | 14/05 | 25.71 | 25.71 | 25.79 | 5920 | 25.7378 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 34.57 | +0.82% | 14/05 | 34.8 | 34.505 | 35.21 | 735718 | 34.57 |
| Dana Unconstrained Equity ETF | 23.3299 | +1.02% | 14/05 | 23.09 | 23 | 23.38 | 25000 | 23.3032 |
| DANAHER CORP | 164.54 | -0.87% | 14/05 | 166.5 | 164.405 | 169.29 | 4209038 | 164.54 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 132.91 | +0.39% | 14/05 | 133.38 | 128.7801 | 134.18 | 96740 | 132.91 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 18.75 | -2.04% | 14/05 | 19.03 | 18.06 | 19.08 | 546327 | 18.75 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 194.61 | +0.93% | 14/05 | 194.21 | 193.12 | 197.105 | 742941 | 194.61 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 62.78 | +0.84% | 14/05 | 62.07 | 61.635 | 63.45 | 2693803 | 62.78 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 6.87 | +4.89% | 14/05 | 6.62 | 6.585 | 7.025 | 4872634 | 6.87 |
| DAVITA INC. COMMON STOCK | 192.58 | -2.79% | 14/05 | 197.12 | 191.62 | 198.8 | 867709 | 192.58 |
| Day Hagan Smart Buffer ETF | 26.935 | +0.09% | 14/05 | 26.87 | 26.9346 | 26.97 | 622 | 26.9346 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 69.67 | +0.88% | 14/05 | 69.19 | 69.19 | 69.82 | 8834 | 69.67 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 94.97 | +1.11% | 14/05 | 95.02 | 94.09 | 95.75 | 1892610 | 94.97 |
| DEERE & COMPANY COMMON STOCK | 574.64 | -1.04% | 14/05 | 580.18 | 574 | 587.145 | 1056670 | 574.64 |
| Defender Risk Adaptive 500 ETF | 27.43 | +0.93% | 14/05 | 27.26 | 27.26 | 27.45 | 13400 | 27.4 |
| Defiance 2X Daily Long Pure Dr | 11.9 | +5.56% | 14/05 | 11.7 | 11.7 | 11.9 | 1468 | 11.7124 |
| Defiance Daily Target 2X Long | 37.54 | +4.8% | 14/05 | 28.68 | 28.5 | 38.83 | 1219059 | 37.54 |
