loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
70.6-3.43%22/1073.3870.2873.38395017270.6
9.9472-1.07%22/109.969.94729.961369510
9.7+0.31%22/109.659.659.77159.7
15.76+3.68%21/1014.915.3215.7981883115.76
1551.54+1.48%20/101551.541551.541551.545691551.54
1355.72+4.05%22/101355.721355.721355.725531355.72
233.98+3.28%22/10226.78225.78235.62743224233.98
9.29-3.53%22/109.639.259.891843299.29
198-0.56%21/10235.02190.33202.99933271198
99.82+2.18%21/1097.9497.2599.988266399.82
46+3.63%22/1045.4645.3748.35240740446
90.68+1.19%20/1089.8789.6591.2951063190.68
27.2368+0.41%02:0027.0227.0227.236824727.2368
31.39+0.25%02:0031.1931.14531.452296231.39
17.695+2.72%20/1017.116.8917.721075117.695
17.53+1.33%22/1017.3517.3517.5599218917.53
14.64+5.02%21/1013.7313.914.7588221614.64
247.72+0.03%21/10251.51244251.23335989247.72
236.84+0.19%21/10239.52234.882381246389236.84
29.98+0.1%02:0030.0229.6630.119913163529.98
22.48-0.02%22/0522.4722.4722.48243922.48
24.52+1.03%02:0024.1624.050124.522736424.52
8.16-1.09%22/108.268.168.26326928.16
10.78+5.48%22/1010.219.9210.84120149210.78
68.76-1.53%22/1070.4267.77570.42101428968.76
17.02+1.86%30/0916.3316.8317.21002834617.02
33.72+7.05%22/1031.8731.7233.8052571369133.72
49.0174+0.42%02:0049.017449.017449.01743049.0174
60.378+0.88%02:0060.260.1260.378152660.378
48.3294+0.89%02:0048.0348.0348.329425748.3294
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali