loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16030.624-0.56%22/04New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.15+0.59%22/0410.0910.0910.15226210.15
9.90%22/049.999.86019.99150399.9
94.92+1.74%22/0490.989.894.97545681494.92
10.6+0.57%22/0410.638310.5510.6383370010.6
9.92-0.1%22/049.949.919.953661659.92
26.79-0.3%22/0427.0226.5727.33118170726.79
1720.85+3.85%22/041697.851687.821727.6284601720.85
1424.26+3.78%20/041367.451408.091436.3219211424.26
252.92+3.49%21/04242.55248.05256.13993638252.92
50.2-1.95%22/0450.849.765230056450.2
22.99-8.04%22/0425.220.8525.951298932922.99
85.6+14.3%22/0478.3176.7186.48606443885.6
145.01+1.48%22/04142.81142.81146.06806879145.09
70.76-0.32%22/0470.797073.5145039770.76
24.23+1.68%22/0423.9623.9324.7735229524.23
112.45-0.96%22/04113.55112.08113.945614557112.45
32.1741+0.14%02:0032.174132.174132.17411732.1741
38.07-0.89%02:0038.4237.9638.461827438.07
24.30%22/0424.414824.1624.4148487524.3
24.32+0.08%22/0424.4224.210524.451342924.32
22.36-1.8%22/0422.9822.122.9840360222.36
334.62+0.5%22/04333332.11340.27161662334.62
368.36-1.93%22/04375.87365.6377.241880394368.36
36.12-0.85%02:0036.3936.0236.58713515636.12
24.9879+1.29%02:0025.424.8725.569549324.9879
24.8-0.36%02:0025.0824.55525.1656458524.8
10.72-0.46%22/0410.7310.6910.923251210.72
20.78+1.42%22/0420.6920.2121.03984433220.78
100.49-0.91%22/04101.39100.11102.011595018100.49
17.02+1.86%30/0916.3316.8317.21002834617.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali