| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D-WAVE QUANTUM INC | 23.83 | +4.7% | 22:03 | 23.165 | 22.46 | 24.26 | 407905 | 23.83 |
| D.R. HORTON, INC. COMMON STOCK | 164.23 | -1.24% | 22:00 | 165.27 | 163.13 | 165.75 | 231 | 164.23 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 27.575 | +0.6% | 22:00 | 27.58 | 27.115 | 27.7373 | 81 | 27.575 |
| Dana Concentrated Dividend ETF | 25.86 | +0.04% | 29/06 | 25.86 | 25.86 | 25.9071 | 453 | 25.9071 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 26.49 | -5.83% | 22:00 | 27.67 | 26.42 | 27.81 | 72 | 26.48 |
| Dana Unconstrained Equity ETF | 25.06 | +1.39% | 21:35 | 25.09 | 25.03 | 25.2 | 8356 | 25.033 |
| DANAHER CORP | 192.78 | -1.74% | 22:01 | 195.45 | 191.54 | 197 | 1088 | 192.78 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 122.49 | -0.43% | 21:58 | 122.41 | 120 | 123.9 | 77427 | 122.76 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 13.03 | +1.48% | 22:00 | 12.77 | 12.46 | 13.06 | 5 | 13.05 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 205.68 | -3.76% | 22:00 | 212.7 | 204.66 | 212.7 | 667 | 205.7 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 53.15 | +1.24% | 29/06 | 54.07 | 52.55 | 54.07 | 1090 | 53.15 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 5.16 | -5.32% | 22:00 | 5.46 | 4.915 | 5.47 | 3884 | 5.15 |
| DAVITA INC. COMMON STOCK | 219.59 | +1.17% | 22:00 | 217.59 | 216.015 | 221.59 | 505 | 219.7 |
| Day Hagan Smart Buffer ETF | 26.69 | -0.87% | 29/06 | 26.82 | 26.92 | 27.0485 | 237 | 27.0485 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 69.04 | +1.55% | 21:59 | 68.46 | 68.19 | 69.05 | 6581 | 69.05 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 101.26 | -3.16% | 22:00 | 104.99 | 100.68 | 105.39 | 148 | 101.28 |
| DEERE & COMPANY COMMON STOCK | 626.64 | +2.19% | 22:00 | 614.11 | 608.62 | 628.18 | 903 | 626.63 |
| Defender Risk Adaptive 500 ETF | 27.23 | +1% | 29/06 | 26.9907 | 26.89 | 27.23 | 4803 | 27.23 |
| Defiance 2X Daily Long Pure Dr | 6.7 | +2.07% | 21:16 | 7.07 | 6.425 | 7.07 | 1428 | 6.7764 |
| Defiance Daily Target 2X Long | 9.4 | +11.9% | 21:59 | 9.35 | 8.2601 | 9.6738 | 144554 | 9.46 |
