Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19047.3263 | +0.44% | 13/01 | New York | 18857.224 | 19050.2942 | 18963.0058 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 3.83 | -33.62% | 08/01 | 6.58 | 3.74 | 4.96 | 107285692 | 3.83 |
| D.R. HORTON, INC. COMMON STOCK | 138.4 | +1.38% | 13/01 | 136.99 | 136.23 | 138.45 | 3526161 | 138.4 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 11.49 | +0.35% | 10/01 | 11.29 | 11.26 | 11.5 | 1526921 | 11.49 |
| DANAHER CORP | 239.88 | +2.05% | 13/01 | 234.545 | 234.01 | 240.97 | 3301781 | 239.88 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 78.4 | +0.24% | 13/01 | 78.9 | 77.5 | 78.99 | 105612 | 78.27 |
| DANIMER SCIENTIFIC | 4.13 | -12.5% | 30/12 | 4.68 | 3.97 | 4.74 | 211629 | 4.13 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 19.13 | -0.36% | 08/01 | 21.24 | 18.52 | 19.25 | 581870 | 19.13 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 182.77 | +1.53% | 07/01 | 185.35 | 179 | 182.89 | 1091135 | 182.77 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 36.88 | +1.6% | 08/01 | 33.84 | 36.13 | 37.44 | 2187485 | 36.88 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAVITA INC. COMMON STOCK | 157.11 | +2.42% | 10/01 | 152.89 | 151.1 | 157.21 | 719309 | 157.06 |
| DAYFORCE | 70.42 | +0.18% | 13/01 | 69.705 | 69.39 | 70.69 | 985150 | 70.42 |
| DBX ETF TRUST | 53.55 | +0.04% | 13/01 | 53.01 | 52.87 | 53.61 | 12563 | 53.55 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 204.59 | -1.4% | 13/01 | 203.4627 | 195.18 | 204.84 | 1980213 | 204.59 |
| DEERE & COMPANY COMMON STOCK | 429.96 | +5.24% | 13/01 | 408.1 | 406.08 | 432.27 | 1988831 | 429.91 |
| Defiance Daily Target 2X Long | 11.119 | -5.29% | 13/01 | 11.148 | 11.0497 | 11.259 | 12471 | 11.119 |
| Defiance Daily Target 2X Long | 24.4001 | -4.84% | 13/01 | 22.22 | 21.35 | 24.88 | 140243 | 24.4001 |
| Defiance Daily Target 2x Long | 12.42 | -0.56% | 08/01 | 13 | 12 | 12.72 | 12106 | 12.42 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 19/07 | 42.26 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 33.98 | -5.28% | 13/01 | 34.2 | 33.75 | 34.2 | 6443 | 33.98 |
