Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 1.67 | +12.08% | 20/11 | 1.54 | 1.53 | 1.76 | 21536486 | 1.67 |
| D.R. HORTON, INC. COMMON STOCK | 163.12 | +0.51% | 20/11 | 162.51 | 161.66 | 163.49 | 1528148 | 163.12 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 7.96 | +1.14% | 20/11 | 7.8 | 7.79 | 8 | 1172117 | 7.96 |
| DANAHER CORP | 233.1 | +0.98% | 20/11 | 229.37 | 228.89 | 233.73 | 2662158 | 233.1 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 85.37 | -1.11% | 20/11 | 86.45 | 84.66 | 87.47 | 118804 | 85.37 |
| DANIMER SCIENTIFIC | 5.71 | -6.85% | 18/11 | 8.2 | 5.31 | 6.3 | 150985 | 5.71 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 20.12 | +9.83% | 20/11 | 18.42 | 18.27 | 20.67 | 975911 | 20.12 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 162.59 | +1.08% | 20/11 | 160.485 | 159.4 | 163.06 | 1473096 | 162.59 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 41.78 | -0.05% | 19/11 | 41.62 | 41.21 | 42.16 | 2627360 | 41.78 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAVITA INC. COMMON STOCK | 161.4 | +2.82% | 20/11 | 157.38 | 156.86 | 161.89 | 998256 | 161.4 |
| DAYFORCE | 75.91 | +1.54% | 20/11 | 74.44 | 73.94 | 76.29 | 956636 | 75.91 |
| DBX ETF TRUST | 55.05 | -0.27% | 20/11 | 54.84 | 54.62 | 55.14 | 13997 | 55.05 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 176.36 | +0.04% | 19/11 | 173.8875 | 174.27 | 178 | 1095537 | 176.36 |
| DEERE & COMPANY COMMON STOCK | 404.96 | +1.22% | 20/11 | 404.98 | 400.64 | 408.94 | 1487015 | 404.96 |
| Defiance Daily Target 2x Long | 17.1485 | -4.99% | 18/11 | 16.8 | 17.11 | 17.77 | 10635 | 17.1485 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 19/07 | 42.26 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 34.2701 | -0.55% | 20/11 | 33.88 | 33.88 | 34.3951 | 2803 | 34.2701 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
