Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 0.9649 | -0.55% | 29/09 | 0.9809 | 0.9433 | 1 | 748363 | 0.9702 |
| D.R. HORTON, INC. COMMON STOCK | 107.54 | -1.27% | 29/09 | 109.87 | 106.9704 | 110.49 | 2122505 | 108.92 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 14.67 | +0.34% | 28/09 | 14.56 | 14.545 | 14.87 | 1430083 | 14.62 |
| DANAHER CORP | 248.1 | +0.37% | 29/09 | 249.23 | 247.01 | 249.56 | 3273680 | 247.19 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 66.24 | +0.65% | 29/09 | 66.04 | 65.82 | 66.6017 | 74769 | 65.81 |
| DANIMER SCIENTIFIC | 2.08 | +18.18% | 28/09 | 1.79 | 1.78 | 2.09 | 1907706 | 1.76 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 30.255 | +1.8% | 28/09 | 30.35 | 30.11 | 31.11 | 754624 | 29.72 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 143.22 | +0.08% | 29/09 | 143.99 | 143.017 | 144.59 | 989386 | 143.1 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 52.2 | -0.06% | 28/09 | 51.73 | 51.94 | 53.055 | 1172574 | 52.23 |
| DAVITA INC. COMMON STOCK | 94.56 | -1.81% | 28/09 | 95.87 | 94.51 | 97.2 | 911465 | 96.3 |
| DBX ETF TRUST | 39.63 | -0.12% | 29/09 | 40.04 | 39.544 | 40.04 | 16830 | 39.6787 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.95 | -2.04% | 29/09 | 24.94 | 24.94 | 24.97 | 32119 | 25.47 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DECKERS OUTDOOR CORP | 514.45 | +1.34% | 28/09 | 502.98 | 512.41 | 522.85 | 336672 | 507.67 |
| DEERE & COMPANY COMMON STOCK | 377.54 | -1.87% | 29/09 | 383.73 | 375.72 | 386.98 | 2124313 | 384.73 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| DEFIANCE NEXT GEN CONNECTIVITY | 31.3629 | +0.37% | 28/09 | 30.76 | 31.2 | 31.5504 | 30532 | 31.23 |
| DEFIANCE NEXT GEN H2 ETF | 6.58 | +0.3% | 29/09 | 6.64 | 6.58 | 6.68 | 14962 | 6.56 |
| Defiance Pure Electric Vehicle | 25.6772 | +2.81% | 29/09 | 25.65 | 25.65 | 25.9266 | 2579 | 24.965 |
| Defiance S&P 500 Enhanced Opti | 19.53 | -0.41% | 29/09 | 19.83 | 19.53 | 19.86 | 411488 | 19.61 |
| DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK | 7.24 | -2.56% | 10/03 | 7.36 | 7.06 | 7.44 | 33493 | 7.24 |
| DELAWARE IVY HIGH INCOME OPPOR | 11.18 | -3.54% | 07/03 | 11.64 | 11.16 | 11.68 | 572984 | 11.18 |
| DELEK US HOLDINGS | 28.41 | -4.18% | 28/09 | 29.03 | 28.19 | 29.59 | 2293079 | 29.65 |
| DELL TECHNOLOGIES INC | 68.94 | +0.64% | 29/09 | 69.1 | 68.55 | 69.6 | 6379819 | 68.5 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 37.02 | +0.19% | 28/09 | 36.7 | 36.745 | 37.4812 | 7990323 | 36.95 |
| DELUXE CORPORATION COMMON STOCK | 18.91 | -1.25% | 28/09 | 19.17 | 18.81 | 19.3 | 345814 | 19.15 |
