Mercati

Domenica 8 dicembre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13588.2918	+0.79%	07/12	New York	13560.4309	13612.0623	13588.2918

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D.R. HORTON, INC. COMMON STOCK	54.2	-2.8%	06/12	55.05	53.85	55.435	4996492	55.76
DAI-ICHI LIFE INSURANCE CO LTD	-	-	-	-	-	-	-	-
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	17.55	+3.85%	06/12	17.27	17.13	17.595	981186	16.9
DANAHER CORP	1157.8793	+0.98%	06/12	1157.8793	1157.8793	1157.8793	3734	1146.66
DANAHER CORPORATION	148.22	+0.7%	06/12	147.71	146.79	148.94	22420128	147.19
DANAOS CORPORATION	6.87	+0.29%	06/12	6.89	6.8	7	228849	6.85
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	45.71	+4.41%	06/12	43.98	43.98	45.97	522000	43.78
DARDEN RESTAURANTS, INC. COMMON STOCK	119.83	+1.13%	06/12	119.12	118.6	119.98	977804	118.49
DARLING INTERNATIONAL INC. COMMON STOCK	24.05	+1.65%	06/12	23.94	23.865	24.17	765500	23.66
DAVITA INC. COMMON STOCK	72.7	+0.26%	06/12	72.76	72.48	73.44	1821749	72.51
DB BASE METALS LONG EXCHANGE T	-	-	-	-	-	-	-	-
DB X-TRACKERSMSCI	28.4968	+0.47%	07/12	28.48	28.45	28.54	2054	28.3645
DBX ETF TRUST	28.6495	+0.91%	07/12	28.6553	28.6495	28.6892	1963	28.392
DBX ETF TRUST X TRACKERS FTSE EMER ENHANCED BETA	23.865	-2.59%	13/11	23.75	23.75	23.865	837	23.865
DCP MIDSTREAM LP	22.79	+0.62%	06/12	22.83	22.6917	22.83	20218	22.65
DCP MIDSTREAM LP	23.53	+0.28%	06/12	23.341	23.341	23.6	6483	23.4651
DCP MIDSTREAM LP	21	+1.74%	05/12	20.79	20.5	21.23	868873	20.64
DCT INDUSTRIAL TRUST INC	-	-	-	-	-	-	-	-
DEAN FOODS CO.	0.8	+2.29%	11/11	0.83	0.7	0.848	6442786	0.8
DECKERS OUTDOOR CORP	162.38	-1.23%	06/12	166.76	161.66	167.37	538308	164.4
DEERE & COMPANY COMMON STOCK	165.21	+0.38%	06/12	167.185	164.45	167.48	1547600	164.58
DEFIANCE NEXT GEN CONNECTIVITY	24.66	+1.19%	07/12	24.5	24.5	24.7	95209	24.66
DEFIANCE NEXT GEN FOOD AND AGR	25.2609	+0.96%	07/12	25.2209	25.2209	25.29	1893	25.2609
DEFIANCE NEXT GEN VIDEO GAMING	24.7257	+0.95%	07/12	24.57	24.56	24.7257	1659	24.4922
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	14.42	-1.11%	06/12	14.53	14.41	14.65	6052	14.5817
DELEK US HOLDINGS	34.29	+2.91%	06/12	33.57	33.535	34.58	1530056	33.32
DELL TECHNOLOGIES INC	47.12	-0.46%	06/12	47.5	47.03	48.7	3009964	47.34
DELPHI TECHNOLOGIES PLC	12.92	+1.65%	06/12	12.78	12.7	13.18	1076193	12.71
DELTA AIR LINES INC. (NEW) COMMON STOCK	56.14	+0.47%	06/12	56.44	56.12	56.6	4568172	55.88
DELTASHARES S&P 400 MANAGED RI	53.27	+1%	07/12	53.27	53.27	53.27	29	53.27