Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17995.6945-0.11%21/06New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-0.3%24/0110.1210.1210.121610.12
10.160%27/0110.16510.1610.1654009110.16
1.16+1.75%20/061.191.111.2260872331.14
142.39+0.88%21/06141.42139.36142.783460056141.15
12.49-0.08%21/0612.5212.3612.55191208412.5
254.97+2.58%21/06249.85249.48255.116839526248.56
1261.26-0.78%14/041263.91260.391265.051523281261.26
92.17+0.45%21/0691.6591.469313080191.76
0.6337+3.89%18/060.620.61010.659030420.61
17.83-1.22%21/061817.7718.22193342518.05
153.26-0.67%21/06155151.751552668375154.29
35.71+2.97%20/0634.4834.6335.76356522034.68
--------
141.55+0.93%21/06140.22136.5143.085696210140.24
50.1+0.48%20/0649.0249.00550.28349741749.86
51.18-0.39%21/0651.0551.0351.31523251.42
250%14/0624.988624.9825.0183547625
24.995+0.02%12/102524.9824.995261124.995
41.69+0.07%14/0641.741.6841.73952174741.69
------0-
978.91-1.06%21/06988.19965.515988.19624072989.44
375.31-1.63%21/06377.96374.013802450701381.53
16.7499-4.13%21/061716.517.08991114717.48
6.3999+0.55%27/026.366.31076.399944766.385
24.91+0.04%23/0524.9124.9124.9146724.91
--------
41.75-0.41%20/0642.6341.42541.9651933441.92
5.21-2.8%18/065.365.215.39337555.36
--------
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive