Mercati

Sabato 31 luglio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16602.288	-0.57%	30/07	New York	16575.4995	16715.8845	16697.1366

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D AND Z MEDIA ACQUISITION CORP	9.95	-0.5%	29/07	9.95	9.95	9.95	1200	9.95
D AND Z MEDIA ACQUISITION CORP	9.72	+0.31%	21/07	9.76	9.61	9.76	1	9.72
D.R. HORTON, INC. COMMON STOCK	95.43	-0.08%	30/07	94.62	94.62	96.555	3389430	95.51
D8 HOLDINGS CORP	10.82	-0.03%	30/07	10.82	10.74	10.82	298	10.8237
D8 HOLDINGS CORP	9.92	+0.3%	30/07	9.89	9.89	9.92	83892	9.89
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	24.16	+1.51%	30/07	23.9	23.53	24.35	1094189	23.8
DANAHER CORP	1992.75	+2.21%	30/07	1994.56	1992.75	1994.56	4897	1949.71
DANAHER CORP.	1602.61	+2.08%	30/07	1596.19	1595.96	1602.61	9688	1570.01
DANAHER CORPORATION	297.49	-0.05%	30/07	297.16	296.04	299.73	2229985	297.63
DANAOS CORPORATION	67.39	-1.89%	30/07	67.98	66.02	68.96	218452	68.69
DANIMER SCIENTIFIC	16.68	-0.36%	30/07	17.12	16.47	17.5	1569597	16.74
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	59.25	-0.24%	30/07	58	57.07	61.1999	1224059	59.39
DARDEN RESTAURANTS, INC. COMMON STOCK	145.88	-2.9%	30/07	148.84	145.21	150.34	1778639	150.23
DARLING INTERNATIONAL INC. COMMON STOCK	69.07	-0.63%	30/07	68.81	68.29	69.775	794229	69.51
DATTO HOLDING CORP	26.09	-0.84%	30/07	26.25	25.95	26.45	199975	26.31
DAVITA INC. COMMON STOCK	120.25	+1.04%	30/07	118.69	118.69	120.63	689688	119.01
DB X-TRACKERSMSCI	32.3196	-0.68%	02:00	32.3196	32.3196	32.3196	300	32.3196
DBX ETF TRUST	40.6519	-0.27%	02:00	40.75	40.59	40.78	21280	40.6519
DCP MIDSTREAM LP	25.18	+0.24%	30/07	25.22	25.0425	25.2345	24490	25.12
DCP MIDSTREAM LP	24.99	+0.36%	30/07	24.9	24.83	24.99	11052	24.9
DCP MIDSTREAM LP	27.3	-3.4%	30/07	28.02	27.22	28.47	422748	28.26
DECKERS OUTDOOR CORP	410.85	+1.02%	30/07	400.45	396.75	415.43	381860	406.69
DEERE & COMPANY COMMON STOCK	361.59	+0.5%	30/07	359.71	357.125	361.81	1054019	359.8
DEFIANCE NEXT GEN BIG DATA ETF	25.421	-0.07%	02:00	25.67	25.421	25.69	2622	25.421
DEFIANCE NEXT GEN CONNECTIVITY	38.45	+0.39%	02:00	38.09	38.0516	38.56	159770	38.45
DEFIANCE NEXT GEN H2 ETF	21.3253	-0.26%	02:00	21.29	21.2301	21.58	19504	21.3253
DEFIANCE NEXT GEN SPAC DERIVED	23.44	-0.09%	02:00	23.34	23.34	23.555	14310	23.44
DEFIANCE NEXT GEN VIDEO GAMING	-	-	-	-	-	-	-	-
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	10.87	-0.09%	30/07	10.89	10.8485	10.93	10935	10.88
DELEK US HOLDINGS	17.38	-1.53%	30/07	17.47	17.12	17.64	420211	17.65