Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.8501-0.7%15/109.85019.85019.85013009.92
9.77+0.1%14/109.779.779.7749.77
87.05-0.45%14/1085.2386.7488.64237594287.44
11.6068-3.68%16/091110.912444911.6068
11.57+4.23%16/099.9210.7911.6689946111.57
25.08+1.42%14/1024.5525.0725.586573524.73
2012.84+0.29%15/102012.582009.212012.8483982007.05
1610.75+0.17%15/101610.751610.751610.757931608.07
301.38+0.32%14/10298.56300.33302.662958017300.43
70.05+0.26%14/1072.0169.71572.1433608769.87
14.42-0.55%14/1014.6914.3214.83128687314.5
63.97+0.74%13/106862.6465.95203982663.5
149.15-0.95%15/10151.76149.1153.251218979150.58
74.26+0.18%14/1073.9173.9975.3883564974.13
22.67-0.92%14/1023.0322.3822.9718417222.88
112.21+0.66%14/10110.65111.41112.76682525111.47
24.9081-0.22%02:0024.924.924.92170024.9081
32.279+0.65%02:0032.24232.24232.27921432.279
41.62+0.65%02:0041.5641.4341.6492663841.62
25.24+0.04%15/1025.2525.0625.2646896225.23
25.06+0.06%14/1025.124.925.12722725.045
32.92+1.14%13/1031.3532.5533.3342842832.55
358.27+1.83%13/10341.77351.88362.415497401351.82
332.76+0.91%15/10332.95331.673361435119329.77
28.1456-0.24%02:0028.2128.145628.349110828.1456
37.09+0.24%02:0037.1837.064237.2757686637.09
21.14-0.7%02:0021.3121.0521.4916487921.14
22.53-0.57%02:0022.722.5222.72961042222.53
11.20%15/1011.2511.15111.2551016211.2
21.41-0.6%13/1019.4121.2122.1795849021.54
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali