loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.97+0.9%18/1053.5853.2254.02354606353.49
15.52+1.31%18/1015.2415.2415.630189195815.32
1097.5+0.45%17/101097.51097.51099.82724171097.5
138.01+0.17%17/10137.97137.01138.581434323137.77
12.40%18/1012.3612.228413.124388712.4
40.21-1.54%18/1040.3440.241.647723640.84
110.45+1.2%18/10109.4109.15110.721195652109.14
18.92-1.1%18/1019.1118.919.2671692919.13
58.69+1.45%18/1056.9957.7358.78152291557.85
27.3382+0.21%02:0027.338227.338227.33824827.3382
27.0994-0.29%02:0027.1227.099427.14188727.0994
23.6624-0.02%02:0023.662423.662423.662420123.6624
24.51+0.57%18/1024.4924.4924.53390124.37
24.43+0.08%18/1024.4824.4124.481340324.41
23.06+0.79%18/1022.8822.7123.13162433622.88
--------
--------
1.2-1.64%18/101.211.181.235407301.22
156.91-0.75%16/10153.3154.19157.88360807158.09
173.92+1.03%18/10172.03171.5174.25141783323172.14
23.5412+0.95%05/1023.344623.344623.541227323.5412
24.78+0.04%02:0024.7624.624.813073624.78
14.1-0.46%18/1014.0213.92514.491159614.165
37.37-0.03%18/1037.2137.0537.9488046837.38
49.87-0.99%18/1050.3649.504650.44176607250.37
--------
13.98-2.58%18/1014.3513.96514.593941414.35
53.83+0.86%18/1053.1953.1853.99696678353.37
51.4716-0.03%02:0051.471651.471651.471611351.4716
56.7525-0.67%02:0057.2156.6457.2155956.7525
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali