Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.95-0.5%29/079.959.959.9512009.95
9.72+0.31%21/079.769.619.7619.72
95.43-0.08%30/0794.6294.6296.555338943095.51
10.82-0.03%30/0710.8210.7410.8229810.8237
9.92+0.3%30/079.899.899.92838929.89
24.16+1.51%30/0723.923.5324.35109418923.8
1992.75+2.21%30/071994.561992.751994.5648971949.71
1602.61+2.08%30/071596.191595.961602.6196881570.01
297.49-0.05%30/07297.16296.04299.732229985297.63
67.39-1.89%30/0767.9866.0268.9621845268.69
16.68-0.36%30/0717.1216.4717.5156959716.74
59.25-0.24%30/075857.0761.1999122405959.39
145.88-2.9%30/07148.84145.21150.341778639150.23
69.07-0.63%30/0768.8168.2969.77579422969.51
26.09-0.84%30/0726.2525.9526.4519997526.31
120.25+1.04%30/07118.69118.69120.63689688119.01
32.3196-0.68%02:0032.319632.319632.319630032.3196
40.6519-0.27%02:0040.7540.5940.782128040.6519
25.18+0.24%30/0725.2225.042525.23452449025.12
24.99+0.36%30/0724.924.8324.991105224.9
27.3-3.4%30/0728.0227.2228.4742274828.26
410.85+1.02%30/07400.45396.75415.43381860406.69
361.59+0.5%30/07359.71357.125361.811054019359.8
25.421-0.07%02:0025.6725.42125.69262225.421
38.45+0.39%02:0038.0938.051638.5615977038.45
21.3253-0.26%02:0021.2921.230121.581950421.3253
23.44-0.09%02:0023.3423.3423.5551431023.44
--------
10.87-0.09%30/0710.8910.848510.931093510.88
17.38-1.53%30/0717.4717.1217.6442021117.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali