Mercati

Venerdì 23 ottobre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13145.921	+0.81%	22/10	New York	13002.9604	13162.8016	13040.1284

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D.R. HORTON, INC. COMMON STOCK	70.6	-3.43%	22/10	73.38	70.28	73.38	3950172	70.6
D8 HOLDINGS CORP	9.9472	-1.07%	22/10	9.96	9.9472	9.96	13695	10
D8 HOLDINGS CORP	9.7	+0.31%	22/10	9.65	9.65	9.7	715	9.7
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	15.76	+3.68%	21/10	14.9	15.32	15.79	818831	15.76
DANAHER CORP	1551.54	+1.48%	20/10	1551.54	1551.54	1551.54	569	1551.54
DANAHER CORP.	1355.72	+4.05%	22/10	1355.72	1355.72	1355.72	553	1355.72
DANAHER CORPORATION	233.98	+3.28%	22/10	226.78	225.78	235.6	2743224	233.98
DANAOS CORPORATION	9.29	-3.53%	22/10	9.63	9.25	9.89	184329	9.29
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	198	-0.56%	21/10	235.02	190.33	202.99	933271	198
DARDEN RESTAURANTS, INC. COMMON STOCK	99.82	+2.18%	21/10	97.94	97.25	99.9	882663	99.82
DARLING INTERNATIONAL INC. COMMON STOCK	46	+3.63%	22/10	45.46	45.37	48.35	2407404	46
DAVITA INC. COMMON STOCK	90.68	+1.19%	20/10	89.87	89.65	91.29	510631	90.68
DB X-TRACKERSMSCI	27.2368	+0.41%	02:00	27.02	27.02	27.2368	247	27.2368
DBX ETF TRUST	31.39	+0.25%	02:00	31.19	31.145	31.45	22962	31.39
DCP MIDSTREAM LP	17.695	+2.72%	20/10	17.1	16.89	17.72	10751	17.695
DCP MIDSTREAM LP	17.53	+1.33%	22/10	17.35	17.35	17.5599	2189	17.53
DCP MIDSTREAM LP	14.64	+5.02%	21/10	13.73	13.9	14.75	882216	14.64
DECKERS OUTDOOR CORP	247.72	+0.03%	21/10	251.51	244	251.23	335989	247.72
DEERE & COMPANY COMMON STOCK	236.84	+0.19%	21/10	239.52	234.88	238	1246389	236.84
DEFIANCE NEXT GEN CONNECTIVITY	29.98	+0.1%	02:00	30.02	29.66	30.1199	131635	29.98
DEFIANCE NEXT GEN FOOD AND AGR	22.48	-0.02%	22/05	22.47	22.47	22.48	2439	22.48
DEFIANCE NEXT GEN SPAC DERIVED	24.52	+1.03%	02:00	24.16	24.0501	24.52	27364	24.52
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	8.16	-1.09%	22/10	8.26	8.16	8.26	32692	8.16
DELEK US HOLDINGS	10.78	+5.48%	22/10	10.21	9.92	10.84	1201492	10.78
DELL TECHNOLOGIES INC	68.76	-1.53%	22/10	70.42	67.775	70.42	1014289	68.76
DELPHI TECHNOLOGIES PLC	17.02	+1.86%	30/09	16.33	16.83	17.2	10028346	17.02
DELTA AIR LINES INC. (NEW) COMMON STOCK	33.72	+7.05%	22/10	31.87	31.72	33.805	25713691	33.72
DELTASHARES S&P 400 MANAGED RI	49.0174	+0.42%	02:00	49.0174	49.0174	49.0174	30	49.0174
DELTASHARES S&P 500 MANAGED RI	60.378	+0.88%	02:00	60.2	60.12	60.378	1526	60.378
DELTASHARES S&P 600 MANAGED RI	48.3294	+0.89%	02:00	48.03	48.03	48.3294	257	48.3294