Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 0.9978 | +8.52% | 03/10 | 0.9354 | 0.9275 | 1.01 | 2453783 | 1.02 |
| D.R. HORTON, INC. COMMON STOCK | 184.63 | -2.93% | 04/10 | 190.28 | 181.87 | 191.1275 | 2542256 | 190.35 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 10.98 | +2.71% | 03/10 | 10.71 | 10.62 | 11.025 | 1711330 | 10.925 |
| DANAHER CORP | 269.94 | -0.21% | 03/10 | 272.86 | 268.65 | 272.56 | 1132669 | 275.44 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 86.69 | -0.68% | 04/10 | 86.99 | 86 | 87.39 | 122294 | 85.98 |
| DANIMER SCIENTIFIC | 0.5 | +14.57% | 04/10 | 0.469 | 0.4364 | 0.5 | 647286 | 0.4284 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 24.42 | +11.61% | 04/10 | 22.66 | 22.43 | 24.48 | 1517432 | 19.61 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 164.8 | +1.83% | 03/10 | 161.67 | 163.1 | 164.86 | 1039301 | 166.71 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 36.94 | +2.3% | 04/10 | 36.8 | 36.5869 | 37.13 | 943902 | 37.76 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAVITA INC. COMMON STOCK | 160.67 | +1.01% | 04/10 | 159.66 | 159.01 | 161.08 | 391592 | 163.08 |
| DAYFORCE | 61.85 | +0.42% | 04/10 | 62.5 | 61.27 | 62.5 | 755031 | 60.2 |
| DBX ETF TRUST | 53.07 | +0.68% | 04/10 | 53.05 | 52.65 | 53.07 | 21739 | 53.13 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 166.75 | +6.35% | 04/10 | 159.38 | 159.15 | 167.23 | 2328481 | 159.42 |
| DEERE & COMPANY COMMON STOCK | 407.92 | -0.2% | 04/10 | 412 | 405.07 | 412.14 | 877896 | 418 |
| Defiance Daily Target 2x Long | 16.1 | +4.11% | 04/10 | 15.35 | 15.35 | 16.28 | 22738 | 14.85 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 18/07 | 42.87 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 4.56 | -1.51% | 04/10 | 4.62 | 4.56 | 4.6264 | 59563 | 4.87 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
