Mercati

Martedì 28 gennaio 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13842.8971	+0.53%	16:07	New York	13798.3404	13842.8971	13532.8907

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D.R. HORTON, INC. COMMON STOCK	61.09	+2.38%	16:02	60.28	60.24	61.24	589149	59.67
DAI-ICHI LIFE INSURANCE CO LTD	-	-	-	-	-	-	-	-
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	16.36	+2.96%	16:02	16.17	16.17	16.53	261375	15.89
DANAHER CORP	1234.16	+0.25%	27/01	1225.4018	1225.4018	1234.16	1	1234.16
DANAHER CORPORATION	161.695	+0.31%	16:02	161.5	161.01	162	151958	161.2
DANAOS CORPORATION	6.58	+0.61%	15:36	6.58	6.58	6.58	218	6.54
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	51.19	+1.61%	16:02	50.48	50.3	51.195	11553	50.38
DARDEN RESTAURANTS, INC. COMMON STOCK	117.66	+1.1%	16:02	116.84	116.67	117.74	143217	116.38
DARLING INTERNATIONAL INC. COMMON STOCK	29.0027	+1.05%	16:02	28.79	28.79	29.03	34331	28.7
DAVITA INC. COMMON STOCK	82.64	+0.74%	16:02	82.4	82.215	82.9	31541	82.03
DB X-TRACKERSMSCI	28.7257	-2.19%	02:00	28.73	28.7257	28.7832	1	28.7257
DBX ETF TRUST	29.7169	+0.43%	15:54	29.84	29.6668	29.84	1034	29.59
DCP MIDSTREAM LP	24.7758	+0.67%	15:37	24.81	24.7758	24.81	1307	24.61
DCP MIDSTREAM LP	24.65	-0.52%	27/01	24.72	24.65	24.8085	3297	24.65
DCP MIDSTREAM LP	22.54	+0.22%	16:00	22.6	22.38	22.615	20330	22.49
DCT INDUSTRIAL TRUST INC	-	-	-	-	-	-	-	-
DEAN FOODS CO.	0.8	+2.29%	11/11	0.83	0.7	0.848	6442786	0.8
DECKERS OUTDOOR CORP	171.99	-1.89%	16:02	175.94	171.12	176.285	57481	175.3
DEERE & COMPANY COMMON STOCK	163.6	+0.2%	16:02	164.8	163.01	165.67	169362	163.28
DEFIANCE NEXT GEN CONNECTIVITY	26.575	+0.7%	16:01	26.54	26.515	26.5947	34449	26.39
DEFIANCE NEXT GEN FOOD AND AGR	25.55	+0.23%	15:30	25.55	25.55	25.55	1119	25.4914
DEFIANCE NEXT GEN VIDEO GAMING	24.69	-0.03%	27/12	24.83	24.69	24.83	1337	24.69
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	15.19	-0.39%	15:33	15.14	14.93	15.19	4373	15.25
DELEK US HOLDINGS	29.13	+0.59%	16:02	29.05	28.595	29.21	80602	28.96
DELL TECHNOLOGIES INC	48.6775	+1.1%	16:02	48.51	48.35	48.84	234076	48.15
DELPHI TECHNOLOGIES PLC	15.91	+62.35%	27/01	9.76	15.5	16.3	8790012	9.8
DELTA AIR LINES INC. (NEW) COMMON STOCK	57.32	+0.86%	16:02	57.55	56.75	57.79	663500	56.83
DELTASHARES S&P 400 MANAGED RI	53.365	-1.06%	02:00	53.416	53.365	53.416	254	53.365
DELTASHARES S&P 500 MANAGED RI	61.6541	-1.05%	02:00	61.8	61.6541	62.121	1327	61.6541
DELTASHARES S&P 600 MANAGED RI	54.763	-1.04%	02:00	54.763	54.763	54.763	341	54.763