loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
77.79-1.49%26/0180.5276.7783.25499018177.79
10.9+1.87%21/0111.0210.711.034155510.9
10.29-0.58%26/0110.3310.1510.3424127110.29
20.54-1.63%21/0121.5620.4821.1892081620.54
1599.96-1.54%25/011616.931599.961625.7670291599.96
1366.76-1.45%26/011366.761366.761366.7621491366.76
233.98-1.75%26/01238.86233.98238.861643263233.98
26.73-4.64%26/0127.6426.2128.279282823626.73
42.56+8.05%20/0131.434045.59350207841.305
101.89+5.98%26/0196.5592.51102.722732002101.89
118.58-1.18%26/01121.1117.94121.11735423118.58
65.9-0.96%26/0167.0265.6568111136465.9
25.07-1.3%21/012725.0425.6932698325.07
119.26+0.59%25/01118.9117.88119.95415388119.26
29.58+0.78%02:0029.229.5829.64108829.58
34.9174-0.14%02:0035.0934.917435.091962834.8501
22.2-1.03%22/0122.7522.1622.48687822.2
21.9-0.18%25/0122.0921.8009221242721.9
19.77-0.8%22/0119.9319.42520.8793331419.77
304.23-3.23%26/01317.31302.13317.9164304030304.23
296.01-0.73%26/01300.94295.4302.161364350296.01
36-0.19%02:0035.5935.74536.3342558236
22.48-0.02%22/0522.4722.4722.48243922.48
31.06+2.04%02:0030.6230.700131.3326722630.4568
9.46-0.32%25/019.629.449.5163749.46
20.22-5.29%26/0120.8220.14521.25112087320.22
76.03+0.46%26/01767576.49127745576.03
17.02+1.86%30/0916.3316.8317.21002834617.02
39.32+1.08%26/0139.2638.9839.641059937339.32
54.6019-0.63%02:0055.3154.601955.3142454.6019
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali