Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23757.3073 | -0.65% | 01:14 | New York | 23714.2721 | 23912.5861 | 23757.3073 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D-WAVE QUANTUM INC | 16.21 | -5.2% | 24/07 | 17.01 | 16.18 | 17.04 | 13570793 | 16.21 |
| D.R. HORTON, INC. COMMON STOCK | 139.42 | -1.48% | 28/09 | 140.43 | 139.27 | 142.3699 | 2653994 | 139.42 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 25.17 | -1.72% | 28/09 | 25.63 | 25.17 | 25.63 | 9218 | 25.41 |
| Dana Concentrated Dividend ETF | 27.02 | -0.78% | 28/09 | 27.055 | 27.02 | 27.07 | 2515 | 27.02 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 27.12 | -0.07% | 28/09 | 27.19 | 26.34 | 27.35 | 1692241 | 27.12 |
| Dana Unconstrained Equity ETF | 27.9455 | -1.43% | 28/09 | 27.85 | 27.845 | 28.07 | 10526 | 27.9455 |
| DANAHER CORP | 227.33 | +1.27% | 28/09 | 223.4 | 222.1 | 228.38 | 4929772 | 227.33 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 153.28 | -0.56% | 28/09 | 154.52 | 152.9 | 155.23 | 81711 | 153.28 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 10.9 | -4.97% | 28/09 | 11.37 | 10.87 | 11.37 | 850849 | 10.9 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 197.02 | -1.37% | 28/09 | 200.77 | 195.19 | 202.39 | 1494192 | 197.02 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 60.59 | -1.14% | 28/09 | 61.9 | 60.11 | 62.08 | 2140276 | 60.59 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 5.11 | -6.41% | 24/09 | 5.61 | 5.11 | 5.4 | 3769991 | 5.11 |
| DAVITA INC. COMMON STOCK | 178.07 | -0.22% | 28/09 | 178.71 | 177.51 | 182.36 | 439520 | 178.07 |
| Day Hagan Smart Buffer ETF | 27.72 | +0.09% | 28/09 | 27.71 | 27.62 | 27.72 | 487 | 27.72 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 71.66 | -0.32% | 28/09 | 71.69 | 71.4 | 71.89 | 9721 | 71.66 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 78.36 | -0.39% | 28/09 | 78.21 | 77.68 | 79.115 | 3359606 | 78.36 |
| DEERE & COMPANY COMMON STOCK | 689.59 | -0.13% | 28/09 | 687.13 | 681.86 | 690.94 | 798798 | 689.59 |
| Defender Risk Adaptive 500 ETF | 28.125 | -0.68% | 28/09 | 28.29 | 28.12 | 28.29 | 11029 | 28.3186 |
| Defiance 2X Daily Long Pure Dr | 5.31 | +3.61% | 27/08 | 5.03 | 5.03 | 5.4015 | 4671 | 5.3568 |
| Defiance AI Capacitors & MLCC | 26.425 | -0.96% | 21:25 | - | 26.1 | 26.425 | 2403 | - |
| Defiance Daily Target 2X Long | 15.595 | -3.5% | 28/09 | 14.94 | 14.94 | 15.62 | 12890 | 16.16 |
