Mercati

Lunedì 26 agosto 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12416.4489	-2.14%	23/08	New York	12370.0718	12710.6511	12688.4611

Listino azionario Nyse

SelezioneD

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D.R. HORTON, INC. COMMON STOCK	49.21	-2.24%	24/08	50.39	49.02	50.62	6303971	49.21
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED	11.99	-6.62%	24/08	12.52	11.96	12.74	1576331	11.99
DANAHER CORP	1112.08	-1.85%	24/08	1121.22	1112.08	1121.22	3054	1112.08
DANAHER CORPORATION	135.4	-2.98%	24/08	139.52	134.54	140.2	2258824	135.4
DANAOS CORPORATION	7.3646	-0.21%	24/08	7.5635	7.3027	7.5635	2238	7.3646
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT	48.67	-2.95%	24/08	49.71	48.05	50.6199	129276	48.67
DARDEN RESTAURANTS, INC. COMMON STOCK	120.53	-0.31%	24/08	120.85	120.05	122.71	1038048	120.53
DARLING INTERNATIONAL INC. COMMON STOCK	18.41	-2.75%	24/08	18.78	18.36	18.895	747099	18.41
DAVITA INC. COMMON STOCK	54.7	-2.25%	24/08	55.52	54.45	56.12	3886492	54.7
DB X-TRACKERSMSCI	24.9374	-1.81%	24/08	25.29	24.9374	25.4	2664	24.9374
DBX ETF TRUST	25.8712	-2.96%	24/08	26.25	25.8712	26.64	5338	25.8712
DBX ETF TRUST X TRACKERS FTSE EMER ENHANCED BETA	22.5445	-1.3%	24/08	22.5445	22.5445	22.5445	1	22.5445
DCP MIDSTREAM LP	24.7	-0.6%	24/08	24.69	24.64	24.85	38101	24.7
DCP MIDSTREAM LP	24.7	-1.12%	24/08	24.945	24.69	24.945	30598	24.7
DCP MIDSTREAM LP	24.13	-2.19%	24/08	24.45	24.01	24.7	536984	24.13
DCT INDUSTRIAL TRUST INC	-	-	-	-	-	-	-	-
DDR CORP	-	-	-	-	-	-	-	-
DDR CORP	-	-	-	-	-	-	-	-
DDR CORP	-	-	-	-	-	-	-	-
DEAN FOODS CO.	1.1	-7.56%	24/08	1.18	1.06	1.19	2167806	1.1
DECKERS OUTDOOR CORP	136.27	-4.05%	24/08	140.23	135.82	142.09	497847	136.27
DEERE & COMPANY COMMON STOCK	147.02	-5.37%	24/08	151	146.3	153.82	2994795	147.02
DEFIANCE FUTURE TECH ETF	22.8087	+1.37%	14/08	22.752	22.752	22.8864	3286	22.8087
DEFIANCE NEXT GEN CONNECTIVITY	23.16	-3.26%	24/08	23.84	23.0701	23.86	85140	23.16
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK	13.2646	-1.38%	24/08	13.49	13.1153	13.6803	12993	13.2646
DELEK US HOLDINGS	30.8	-4.58%	24/08	31.84	30.64	32.32	1111248	30.8
DELL TECHNOLOGIES INC	45.81	-6.59%	24/08	47.75	45.73	47.94	3671650	45.81
DELL TECHNOLOGIES INC	-	-	-	-	-	-	-	-
DELPHI TECHNOLOGIES PLC	-	-	-	-	-	-	-	-
DELPHI TECHNOLOGIES PLC	-	-	-	-	-	-	-	-