Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24808.9768 | 0% | 20:05 | New York | 24793.1173 | 24856.579 | 24809.6461 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 16.21 | -5.2% | 24/07 | 17.01 | 16.18 | 17.04 | 13570793 | 16.21 |
| D.R. HORTON, INC. COMMON STOCK | 149.11 | -0.51% | 20:00 | 149.05 | 148.45 | 150.19 | 677446 | 149.88 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 27.455 | +0.41% | 17:57 | 27.45 | 27.45 | 27.6 | 4821 | 27.3441 |
| Dana Concentrated Dividend ETF | 27.64 | +0.42% | 13/08 | 27.64 | 27.64 | 27.65 | 63 | 27.7436 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 30.36 | +0.1% | 20:00 | 30.62 | 30.195 | 31.2 | 686437 | 30.33 |
| Dana Unconstrained Equity ETF | 28.42 | -0.82% | 19:36 | 28.8 | 28.386 | 28.98 | 5087 | 28.655 |
| DANAHER CORP | 203.29 | -0.29% | 20:00 | 203 | 201.12 | 203.96 | 941508 | 203.89 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 141.5 | +0.81% | 20:00 | 141.5 | 140.095 | 142.13 | 51480 | 140.37 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 14.55 | -2.48% | 20:00 | 14.76 | 14.535 | 15.22 | 483602 | 14.92 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 224.22 | +0.32% | 20:00 | 224.76 | 223.12 | 225.35 | 233551 | 223.5 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 66.46 | +1.1% | 20:00 | 66.35 | 65.86 | 67.68 | 757916 | 65.74 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 6.735 | -0.22% | 20:00 | 6.77 | 6.675 | 6.8 | 611286 | 6.75 |
| DAVITA INC. COMMON STOCK | 180.725 | +0.87% | 20:00 | 179 | 178.92 | 182.69 | 199033 | 179.17 |
| Day Hagan Smart Buffer ETF | 27.61 | +0.01% | 17:01 | 27.565 | 27.565 | 27.61 | 11174 | 27.608 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 72.8199 | +0.14% | 16:32 | 72.84 | 72.8 | 72.915 | 1793 | 72.72 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 93.37 | +0.08% | 20:00 | 92.5 | 92.301 | 94.325 | 729156 | 93.3 |
| DEERE & COMPANY COMMON STOCK | 610.3 | -0.34% | 20:00 | 608.83 | 607 | 616 | 299760 | 612.38 |
| Defender Risk Adaptive 500 ETF | 28.4 | -0.43% | 19:53 | 28.49 | 28.4 | 28.49 | 109255 | 28.5234 |
| Defiance 2X Daily Long Pure Dr | 7.59 | +0.4% | 18:57 | 8.4 | 7.71 | 8.5 | 16759 | 7.56 |
| Defiance Daily Target 2X Long | 9.04 | +1.57% | 20:00 | 8.99 | 8.87 | 9.72 | 185268 | 8.9 |
| Defiance Daily Target 2X Long | 3.9499 | +12.53% | 19:56 | 4.12 | 3.85 | 4.34 | 240655 | 3.51 |
