Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D-WAVE QUANTUM INC | 16.21 | -5.2% | 24/07 | 17.01 | 16.18 | 17.04 | 13570793 | 16.21 |
| D.R. HORTON, INC. COMMON STOCK | 140.35 | +0.13% | 22:00 | 139.61 | 139.24 | 141.355 | 1969039 | 140.17 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 25.45 | -0.78% | 21:17 | 25.4661 | 25.3114 | 25.605 | 7633 | 25.65 |
| Dana Concentrated Dividend ETF | 27.2 | +0.07% | 21:58 | 27.2999 | 27.14 | 27.2999 | 2198 | 27.18 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 27.35 | -7.91% | 22:00 | 29.56 | 27.1 | 29.76 | 2110190 | 29.7 |
| Dana Unconstrained Equity ETF | 28.16 | +0.36% | 21:50 | 27.981 | 27.981 | 28.18 | 6429 | 28.0599 |
| DANAHER CORP | 223.77 | +1% | 22:04 | 220.5 | 219 | 226.65 | 5970578 | 221.56 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 154.66 | +0.16% | 22:00 | 154.8 | 153.26 | 156.07 | 153683 | 154.42 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 11.45 | -3.86% | 22:00 | 11.98 | 11.35 | 11.98 | 680037 | 11.91 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 207.24 | -3.02% | 22:03 | 208.88 | 206.22 | 212.99 | 1953552 | 213.69 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 61.74 | +0.62% | 22:00 | 61.59 | 60.76 | 62.735 | 2220626 | 61.36 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 5.42 | -4.58% | 22:00 | 5.61 | 5.175 | 5.76 | 14024390 | 5.68 |
| DAVITA INC. COMMON STOCK | 174.67 | -4.62% | 22:00 | 183.1 | 174.315 | 183.78 | 778385 | 183.14 |
| Day Hagan Smart Buffer ETF | 27.6899 | +0.22% | 21:42 | 27.64 | 27.53 | 27.69 | 11907 | 27.6286 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 71.38 | +0.03% | 22:00 | 71.14 | 71.14 | 71.4064 | 3840 | 71.3564 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 78.68 | +0.11% | 22:00 | 78.83 | 78.02 | 79.53 | 2055907 | 78.59 |
| DEERE & COMPANY COMMON STOCK | 694.94 | -2.05% | 22:00 | 707.2 | 691.0001 | 708.2 | 1136816 | 709.48 |
| Defender Risk Adaptive 500 ETF | 28.17 | -0.11% | 16:18 | 28.4 | 28.115 | 28.49 | 2245 | 28.2 |
| Defiance 2X Daily Long Pure Dr | 5.31 | +3.61% | 27/08 | 5.03 | 5.03 | 5.4015 | 4671 | 5.3568 |
| Defiance Daily Target 2X Long | 4.055 | +5.05% | 22:00 | 3.75 | 3.645 | 4.26 | 1437131 | 3.86 |
| Defiance Daily Target 2X Long | 144.39 | +13.56% | 23/09 | 128.71 | 124.96 | 145.01 | 376369 | 127.1532 |
