loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15251.8331+1.95%23:59New York14824.429115284.163315251.8331
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.17+0.69%04/0310.159.9910.274876410.1
79.01+5.61%04/037673.5779.285439630474.81
10.415+1.49%04/0310.7910.2510.415140010.2618
10.04+1.01%04/039.969.9510.091911959.94
24.33+3.8%04/0324.3122.6224.34196200223.44
1496.01-1.16%03/031513.751472.451502.2632121513.579
1265.1-0.51%05/031265.11265.11265.14401271.62
218.35+1.84%04/03218.76212.5828219.322432335214.41
39.47-0.08%04/0341.7535.6540.4192450939.5
32.8-1.15%04/0333.1129.5634.7272599933.18
79.98-7.15%04/0393.6373.280189.97430287386.14
140.66+2.94%04/03137.71134.04140.981253866136.64
73.53+8.24%04/0366.6869.4975.81377064167.93
23.76+0.76%04/032422.9324.1969787723.58
105.54+1.66%04/03102.29103.78106.04751474103.82
29.8487+0.44%00:3029.6329.6329.848740229.7181
35.0558+2.14%00:3034.834.21535.1352236134.32
22.71+0.16%04/0322.7722.4122.751681522.6741
23+0.66%04/0323.2422.8523.36934822.85
23.43-1.39%04/0324.092224.44155608023.76
316.39+1.93%04/03318.39303.28317.09366272310.4
349.83+3.52%04/03340.67334.14351.841979822337.95
33.49+2.04%00:3033.6732.1833.5741096732.82
22.48-0.02%22/0522.4722.4722.48243922.48
27.15-0.55%00:3028.7224.5927.8656322627.3
9.761+1.05%05/039.779.559.77214019.66
24.56+2.8%04/0322.9723.6725.26108342823.89
85.35+3.08%04/0383.4283.3785.69351274882.8
17.02+1.86%30/0916.3316.8317.21002834617.02
46.21-1.6%04/0348.3243.01472061179446.96
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali