Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 16.21 | -5.2% | 24/07 | 17.01 | 16.18 | 17.04 | 13570793 | 16.21 |
| D.R. HORTON, INC. COMMON STOCK | 152.28 | -3.39% | 06/11 | 152.56 | 151.031 | 155.68 | 649 | 152.28 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 21.851 | +2.64% | 06/11 | 21.89 | 21.675 | 22.01 | 13464 | 21.8711 |
| Dana Concentrated Dividend ETF | 28.23 | -0.13% | 06/11 | 28.23 | 28.23 | 28.23 | 402 | 28.0503 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 21.5 | -3.41% | 06/11 | 0 | 21.46 | 22.28 | 155 | 21.5 |
| Dana Unconstrained Equity ETF | 27.42 | +1.71% | 06/11 | 27.2 | 27.2 | 27.43 | 7767 | 27.3522 |
| DANAHER CORP | 230.25 | +1.73% | 06/11 | 222.96 | 222.96 | 230.66 | 1156 | 230.25 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 148.11 | -0.54% | 06/11 | 0 | 148.05 | 151.45 | 60 | 148.11 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 12.65 | +6.48% | 06/11 | 11.92 | 11.65 | 12.81 | 3 | 12.65 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 226.35 | -1.01% | 06/11 | 223.82 | 223.32 | 230.305 | 51 | 226.35 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 50.19 | -1.01% | 06/11 | 51.27 | 50.045 | 51.7699 | 63 | 50.19 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 4.52 | +2.26% | 06/11 | 4.53 | 4.48 | 4.865 | 9 | 4.52 |
| DAVITA INC. COMMON STOCK | 191.35 | -1.78% | 06/11 | 189.63 | 188.77 | 191.9 | 26 | 191.35 |
| Day Hagan Smart Buffer ETF | 27.33 | +0.21% | 06/11 | 27.33 | 27.33 | 27.33 | 2012 | 27.4007 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 68.7001 | +0.51% | 06/11 | 68.6 | 68.6 | 68.8596 | 6821 | 68.5462 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 86.71 | -1.17% | 06/11 | 85.4 | 85.4 | 88.26 | 1030 | 86.71 |
| DEERE & COMPANY COMMON STOCK | 671.65 | +1.26% | 06/11 | 660 | 658 | 678.36 | 369 | 671.65 |
| Defender Risk Adaptive 500 ETF | 27.16 | +0.86% | 06/11 | 27.13 | 27.13 | 27.16 | 1398 | 26.9947 |
| Defiance 2X Daily Long Pure Dr | 5.31 | +3.61% | 27/08 | 5.03 | 5.03 | 5.4015 | 4671 | 5.3568 |
| Defiance AI Capacitors & MLCC | 17.5 | +1.3% | 06/11 | 17.7 | 17.49 | 17.71 | 7360 | 17.39 |
| Defiance Daily Target 2X Long | 2.32 | +15.71% | 06/11 | 2.36 | 2.18 | 2.36 | 4690 | 2.32 |
