loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14188.2423+0.29%02/12New York14078.435914198.794214146.6419
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
69.27-3.91%02/1271.8469.0472.0576269.27
10.03+0.1%27/1110.0310.0310.03702910.02
9.78+0.1%02/129.7759.759.78194469.78
17.85+0.73%02/1217.4417.1617.99106261717.85
1544.16+0.21%01/12154115411544.16149241544.16
1313.92-0.46%02/121313.921313.921313.923021313.92
224.8-0.09%02/12225.1223.24226.022126470224.8
12.99+3.75%02/1212.412.1313.2730725312.99
40.14-0.45%02/1239.938.9241.3163887140.14
109.63-0.8%02/12109.46107.72110.25481766192109.63
47.94+0.19%02/1247.6647.2848.379781044847.94
28.58+0.67%02/1228.0627.7128.7928464228.58
108.36-0.21%02/12108.81108.07109.65772399108.36
28.5285-0.55%02:0028.528.528.528520128.5285
33.2877-0.16%02:0033.2133.17833.30991508933.2877
21.81+2.23%02/1221.3521.27221424021.81
21.465+1.78%01/1221.07421.0722.081429621.465
17.69+8%02/1216.4916.3818.19129170917.69
269.19+1.79%02/12264.2260.9269.35356831269.19
259+1.52%02/12255.13254.39260.4351259
32.65-0.03%02:0032.6532.5332.7127810432.65
22.48-0.02%22/0522.4722.4722.48243922.48
26.49-0.64%02:0026.2725.932526.493408226.49
9.05+0.44%02/12999.094282709.05
14.09+5.94%02/1213.1413.1114.49106108014.09
70.520%02/1270.669.6771.1237911770.52
17.02+1.86%30/0916.3316.8317.21002834617.02
41.07+2.78%02/1239.8139.058241.275218741.07
51.2223-0.62%02:0051.222351.222351.22235951.2223
63.0501+1.54%02:0062.714462.714463.0501365063.0501
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali