loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12445.0936-1.25%22/09New York12436.881412656.369412602.5404
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
72.04-4.6%20:3175.572.0375.53212074975.51
10.10%22/0910.17510.110.17535910.1
9.83-0.1%20:059.99.769.9112029.84
11.835-1.13%20:3111.9511.8312.213749920711.97
1419.63-1.7%21/091419.631419.631419.636441419.63
1205-3.18%21/091221.11220.981220.986981220.98
206.48-0.32%20:31207.85205.4208.72899625207.15
6.19-0.96%20:266.266.17266.43739606.25
125.57+9.09%20:29117.57117.54131.85356399115.11
90.44+0.51%20:3191.2788.9491.46141440689.98
32.45-4.87%20:3134.0932.4334.3274421234.11
81.95-3.18%20:3184.6681.91884.6769866984.64
27.3305+0.53%02:0027.2727.2727.330520127.3305
29.73-1.72%20:3130.0929.7330.251966630.25
15.9-2.51%20:3116.2515.7916.251329616.31
16-3.03%20:3116.0715.9416.31376516.5
10.13-3.71%20:3010.5710.0610.8661922010.52
218.81+2.41%20:31214.72213.71223.24286158213.67
216.66-0.42%20:31217.58216.58220.67944346217.58
27.67-2.09%20:3028.1427.6628.299048028.26
22.48-0.02%22/0522.4722.4722.48243922.48
8.03-1.59%20:198.198.038.2262878.16
10.93-7.22%20:3111.6910.8611.93102640911.78
65.75-0.84%20:3167.2265.6967.34105794466.31
16.28+1.43%20:3116.0716.0716.3977860916.05
29.86-1.19%22/0929.8129.84531.031243077530.22
47-0.03%19:2147.64747.689147.0132
58.9547+1.26%02:0058.8258.480158.954793458.9547
46.96+0.12%17:2147.146.7547.1114646.905
48.875-0.16%02:0048.87548.87548.875148.875
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti