Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
D-WAVE QUANTUM INC | 1.44 | -2.7% | 26/04 | 1.47 | 1.4 | 1.52 | 3535299 | 1.48 |
D.R. HORTON, INC. COMMON STOCK | 145.33 | +0.78% | 26/04 | 144.93 | 144.74 | 147.85 | 2057426 | 144.2 |
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 12.48 | +1.96% | 26/04 | 12.24 | 12.19 | 12.51 | 1284626 | 12.24 |
DANAHER CORP | 246.58 | +0.32% | 25/04 | 249.93 | 244.05 | 248.0992 | 2710446 | 245.79 |
DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
DANAOS CORPORATION | 75.21 | +1.66% | 24/04 | 74.6 | 73.06 | 75.8 | 69120 | 74.05 |
DANIMER SCIENTIFIC | 0.8049 | -0.79% | 26/04 | 0.8242 | 0.781 | 0.831 | 433528 | 0.8152 |
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 23.74 | +0.76% | 26/04 | 23.73 | 23.73 | 24.49 | 703041 | 23.56 |
DARDEN RESTAURANTS, INC. COMMON STOCK | 156.1 | -0.28% | 26/04 | 155.83 | 155.81 | 158.19 | 886615 | 156.53 |
DARLING INTERNATIONAL INC. COMMON STOCK | 44.67 | -1.3% | 26/04 | 45.72 | 43.94 | 46.015 | 2365958 | 45.3 |
Datto Holding Corp | - | - | - | - | - | - | - | - |
DAVITA INC. COMMON STOCK | 133.51 | +0.56% | 26/04 | 131.7 | 130.96 | 134.01 | 477673 | 132.85 |
DAYFORCE | 60.98 | +2.35% | 26/04 | 59.87 | 59.7412 | 61.1 | 984130 | 59.61 |
DBX ETF TRUST | 47.86 | +1.68% | 26/04 | 47.62 | 47.62 | 47.9597 | 8019 | 47.14 |
DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
DECKERS OUTDOOR CORP | 833.46 | +3.34% | 26/04 | 814.22 | 811.04 | 839.35 | 268823 | 806.41 |
DEERE & COMPANY COMMON STOCK | 393.33 | -0.19% | 26/04 | 392.62 | 391.1 | 395.95 | 998338 | 394.01 |
DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
Defiance Israel | 24.285 | -0.79% | 24/04 | 24.285 | 24.205 | 24.205 | 48 | 24.285 |
DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
DEFIANCE NEXT GEN CONNECTIVITY | 37.3 | +1.07% | 26/04 | 36.98 | 36.98 | 37.37 | 17845 | 36.9024 |
DEFIANCE NEXT GEN H2 ETF | 4.8 | +2.13% | 26/04 | 4.73 | 4.73 | 4.83 | 7426 | 4.7 |
Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |