Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 0.9901 | -3.87% | 25/07 | 1.02 | 0.955 | 1.04 | 6148968 | 1.03 |
| D.R. HORTON, INC. COMMON STOCK | 176.94 | +2.46% | 25/07 | 177.56 | 175.56 | 180.15 | 3353877 | 172.7 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 11.92 | +1.1% | 24/07 | 11.99 | 11.72 | 12.02 | 1160135 | 11.79 |
| DANAHER CORP | 273.91 | +1.41% | 26/07 | 271.9 | 271.19 | 277.72 | 2810147 | 270.09 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 83.84 | -0.31% | 25/07 | 83.17 | 82.4 | 84.185 | 108325 | 84.1 |
| DANIMER SCIENTIFIC | 0.5198 | -2.24% | 25/07 | 0.5385 | 0.512 | 0.5469 | 428336 | 0.5317 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 17.61 | +2.21% | 25/07 | 17.5 | 17.3 | 17.84 | 490665 | 17.23 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 142.27 | +0.26% | 24/07 | 140.06 | 141.88 | 143.72 | 1185667 | 141.9 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 38.87 | -1.79% | 25/07 | 39.64 | 38.32 | 39.88 | 3956900 | 39.58 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAVITA INC. COMMON STOCK | 137.41 | -3.57% | 24/07 | 142.73 | 136.3 | 143.79 | 830983 | 142.5 |
| DAYFORCE | 52.11 | +0.6% | 25/07 | 51.76 | 51.7 | 52.63 | 1113194 | 51.8 |
| DBX ETF TRUST | 50.71 | +1.06% | 25/07 | 50.4 | 50.48 | 50.84 | 7139 | 50.18 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 894.7 | +6.32% | 25/07 | 959.81 | 893 | 980 | 1302823 | 841.5 |
| DEERE & COMPANY COMMON STOCK | 386.55 | +1.27% | 25/07 | 385.27 | 384.19 | 389.99 | 1380906 | 381.69 |
| Defiance Daily Target 2x Long | 14.28 | +4.35% | 26/07 | 14.0799 | 14.07 | 14.35 | 17746 | 13.68 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 18/07 | 42.87 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 5.09 | +2.41% | 25/07 | 5 | 5.051 | 5.09 | 14459 | 4.97 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
