| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 16.21 | -5.2% | 24/07 | 17.01 | 16.18 | 17.04 | 13570793 | 16.21 |
| D.R. HORTON, INC. COMMON STOCK | 146.37 | -3.12% | 19:49 | 150.03 | 145.31 | 150.03 | 835314 | 151.08 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 26.7204 | -0.58% | 19:28 | 27.11 | 26.6501 | 27.11 | 4565 | 26.8775 |
| Dana Concentrated Dividend ETF | 27.6 | +0.29% | 17:38 | 27.5 | 27.5 | 27.6 | 604 | 27.519 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 29.83 | +4.89% | 19:49 | 28.73 | 28.18 | 30.025 | 656594 | 28.44 |
| Dana Unconstrained Equity ETF | 28.58 | +1.38% | 19:34 | 28.51 | 28.51 | 28.6303 | 3373 | 28.19 |
| DANAHER CORP | 206.18 | +0.69% | 19:49 | 203.26 | 200.78 | 207.03 | 1952846 | 204.76 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 138.87 | -1.31% | 19:43 | 140.76 | 138.665 | 141.2 | 29190 | 140.72 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 14.79 | +0.48% | 19:49 | 14.72 | 14.36 | 14.945 | 400848 | 14.72 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 215.46 | +0.8% | 19:48 | 214.57 | 212.47 | 216.18 | 291549 | 213.76 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 62.965 | +5.98% | 19:49 | 61.84 | 60.23 | 63.08 | 774250 | 59.41 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 6.7 | +5.51% | 19:49 | 6.33 | 6.3 | 6.8 | 2169640 | 6.35 |
| DAVITA INC. COMMON STOCK | 182.7 | -0.58% | 19:49 | 182.33 | 180.55 | 183.4521 | 331575 | 183.77 |
| Day Hagan Smart Buffer ETF | 27.45 | -0.17% | 06/08 | 27.45 | 27.45 | 27.45 | 16 | 27.4802 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 72.15 | -0.06% | 19:25 | 72.22 | 72.085 | 72.255 | 9290 | 72.1935 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 96.825 | -0.65% | 19:48 | 98.18 | 95.03 | 98.18 | 941480 | 97.46 |
| DEERE & COMPANY COMMON STOCK | 604.545 | -2.62% | 19:48 | 621.12 | 603.11 | 623.55 | 447196 | 620.83 |
| Defender Risk Adaptive 500 ETF | 28.31 | -0.32% | 18:43 | 28.37 | 28.31 | 28.39 | 4850 | 28.4 |
| Defiance 2X Daily Long Pure Dr | 7.0201 | 0% | 18:42 | 7.22 | 7.0201 | 7.28 | 2990 | 7.0202 |
| Defiance Daily Target 2X Long | 7.68 | -6.68% | 07/08 | 8.475 | 7.635 | 8.39 | 113353 | 8.23 |
| Defiance Daily Target 2X Long | 3.55 | +2.01% | 19:48 | 3.59 | 3.52 | 3.8099 | 450429 | 3.48 |
