Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D-WAVE QUANTUM INC | 24.03 | +6.47% | 11/05 | 22.2 | 21.77 | 24.78 | 491983 | 24.03 |
| D.R. HORTON, INC. COMMON STOCK | 144.96 | -1.81% | 11/05 | 147.55 | 144.75 | 147.62 | 25 | 144.96 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 29 | +3.01% | 11/05 | 28.25 | 28.2 | 29.1 | 433 | 28.9531 |
| Dana Concentrated Dividend ETF | 25.66 | -0.35% | 11/05 | 25.67 | 25.66 | 25.7 | 1011 | 25.66 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 33.86 | -2.42% | 11/05 | 34.68 | 33.795 | 34.775 | 303 | 33.86 |
| Dana Unconstrained Equity ETF | 23.115 | -0.35% | 11/05 | 23.2492 | 23.085 | 23.2738 | 13864 | 23.1213 |
| DANAHER CORP | 166.52 | -2.71% | 11/05 | 171.73 | 165.25 | 171.73 | 418 | 166.52 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 133.34 | -0.96% | 11/05 | 135 | 131.3693 | 135.06 | 92764 | 133.34 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 19.21 | +3.06% | 11/05 | 18.66 | 18.65 | 19.83 | 500 | 19.21 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 195.8 | -0.22% | 11/05 | 196.1 | 193.71 | 197.5199 | 1039986 | 195.8 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 63.82 | +1.11% | 11/05 | 63.505 | 61.35 | 64.115 | 3883813 | 63.82 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 6.69 | +0.75% | 11/05 | 6.71 | 6.635 | 7.34 | 9044697 | 6.69 |
| DAVITA INC. COMMON STOCK | 198.93 | +0.14% | 11/05 | 200.83 | 196.93 | 202.13 | 17 | 198.93 |
| Day Hagan Smart Buffer ETF | 26.92 | +0.39% | 08/05 | 26.87 | 26.8751 | 26.8751 | 48 | 26.87 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 68.86 | +0.36% | 11/05 | 68.47 | 68.47 | 68.96 | 14973 | 68.86 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 96.65 | -3.75% | 11/05 | 99.41 | 96.285 | 99.43 | 325 | 96.65 |
| DEERE & COMPANY COMMON STOCK | 588.74 | +2.42% | 11/05 | 575.71 | 573.73 | 589.17 | 108 | 588.74 |
| Defender Risk Adaptive 500 ETF | 27.045 | +0.14% | 08/05 | 26.99 | 27.045 | 27.15 | 16235 | 27.0585 |
| Defiance 2X Daily Long Pure Dr | 11.78 | +3.06% | 11/05 | 11.44 | 11.44 | 12.093 | 1929 | 11.8134 |
| Defiance Daily Target 2X Long | 29.9 | +23.3% | 11/05 | 24.46 | 23.3 | 31.9 | 20335 | 29.9 |
