Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
D-WAVE QUANTUM INC | 6.37 | -2% | 11/02 | 5.79 | 6.325 | 6.8 | 52173887 | 6.37 |
D.R. HORTON, INC. COMMON STOCK | 130.57 | +0.95% | 10/02 | 129.915 | 130.25 | 133.15 | 2477826 | 130.57 |
DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 16.35 | +1.62% | 11/02 | 15.98 | 16.125 | 16.64 | 1128428 | 16.35 |
DANAHER CORP | 206.3 | +1.33% | 14/02 | 204.095 | 203.93 | 207.15 | 4791773 | 206.3 |
DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
DANAOS CORPORATION | 83.97 | +1.76% | 14/02 | 82.57 | 82.13 | 84.02 | 93093 | 83.97 |
DANIMER SCIENTIFIC | 4.13 | -12.5% | 30/12 | 4.68 | 3.97 | 4.74 | 211629 | 4.13 |
DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 21.63 | -0.14% | 14/02 | 22.01 | 21.02 | 22.2399 | 771472 | 21.63 |
DARDEN RESTAURANTS, INC. COMMON STOCK | 191.19 | -1.17% | 14/02 | 193.39 | 190.22 | 194.08 | 1149022 | 191.19 |
DARLING INTERNATIONAL INC. COMMON STOCK | 40.92 | +1.06% | 13/02 | 40.15 | 40.52 | 41.54 | 1461911 | 40.92 |
Datto Holding Corp | - | - | - | - | - | - | - | - |
DAVITA INC. COMMON STOCK | 157.42 | -11.09% | 13/02 | 173.71 | 150.11 | 159.27 | 5111031 | 157.42 |
DAYFORCE | 66.42 | -0.39% | 13/02 | 64.76 | 66.29 | 67.65 | 1344575 | 66.42 |
DBX ETF TRUST | 55.14 | -0.14% | 14/02 | 55.17 | 54.99 | 55.17 | 26053 | 55.14 |
DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
DECKERS OUTDOOR CORP | 155.07 | -1.92% | 13/02 | 156.6 | 154.2 | 158 | 2263394 | 155.06 |
DEERE & COMPANY COMMON STOCK | 480.22 | +3% | 14/02 | 469 | 467.095 | 481.14 | 1919441 | 480.22 |
Defiance Daily Target 2X Long | 9.22 | -2.33% | 12/02 | 9.99 | 9.21 | 9.48 | 52551 | 9.22 |
Defiance Daily Target 2X Long | 24.27 | +0.33% | 14/02 | 24.05 | 23.63 | 25.2 | 343383 | 24.27 |
Defiance Daily Target 2x Long | 12.761 | -6.5% | 14/02 | 13.2099 | 12.7001 | 13.29 | 29149 | 12.761 |
DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 19/07 | 42.26 | 41.77 | 42.26 | 30311 | 41.77 |
DEFIANCE NEXT GEN H2 ETF | 32.87 | +0.43% | 14/02 | 32.9 | 32.83 | 33.11 | 2482 | 32.87 |