Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 21.91 | -4.66% | 22:02 | 24.11 | 21.635 | 23.81 | 210743 | 21.91 |
| D.R. HORTON, INC. COMMON STOCK | 166.95 | +0.26% | 22:00 | 155.55 | 165.13 | 170.785 | 2289242 | 166.95 |
| D8 Holdings Corp | - | - | - | - | - | - | - | - |
| Dan Ives Wedbush AI Power & In | 28.305 | +0.77% | 21:59 | 28.35 | 28.18 | 28.8 | 27703 | 28.3 |
| Dana Concentrated Dividend ETF | 25.61 | +0.63% | 25/06 | 25.115 | 25.57 | 25.77 | 1658 | 25.6094 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 28.45 | +0.6% | 22:00 | 29.01 | 28.08 | 29.31 | 1475781 | 28.45 |
| Dana Unconstrained Equity ETF | 23.78 | -0.93% | 20:08 | 23.98 | 23.7473 | 23.9799 | 3502 | 23.7655 |
| DANAHER CORP | 193.21 | +2.3% | 22:00 | 179.07 | 189.69 | 197.57 | 5887 | 193.21 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 124.38 | -0.73% | 22:00 | 127 | 123.69 | 126.08 | 90746 | 124.38 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 13.12 | -1.94% | 22:00 | 13.45 | 12.82 | 13.57 | 205 | 13.12 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 212.76 | -0.32% | 22:00 | 209.76 | 207.35 | 216 | 114 | 212.76 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 53.08 | +0.82% | 22:00 | 52.83 | 51.88 | 53.245 | 2257731 | 53.08 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAUCH CORPORATION | 5.79 | +3.95% | 25/06 | 5.93 | 5.65 | 5.99 | 222 | 5.79 |
| DAVITA INC. COMMON STOCK | 213.36 | +0.15% | 22:00 | 210.57 | 207.1 | 215.03 | 885877 | 213.36 |
| Day Hagan Smart Buffer ETF | 26.69 | -0.87% | 21:56 | 26.82 | 26.69 | 26.815 | 690 | 26.7164 |
| DAYFORCE | 69.86 | +1.36% | 03/02 | 69.84 | 69.62 | 69.86 | 30375290 | 69.86 |
| DBX ETF TRUST | 67.72 | -0.18% | 21:31 | 67.79 | 67.715 | 68.24 | 10536 | 67.8252 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 102.59 | -2.94% | 22:00 | 103.59 | 101.101 | 106.16 | 41 | 102.59 |
| DEERE & COMPANY COMMON STOCK | 630.76 | +5% | 22:00 | 590.06 | 604.01 | 631.93 | 286 | 630.76 |
| Defender Risk Adaptive 500 ETF | 26.86 | -0.26% | 19:52 | 27.07 | 26.86 | 26.91 | 3411 | 26.91 |
| Defiance 2X Daily Long Pure Dr | 7.57 | -7.96% | 18:43 | 7.9 | 6.5367 | 7.15 | 3472 | 6.5367 |
| Defiance Daily Target 2X Long | 25.7 | +7.31% | 22:00 | 24.65 | 22.68 | 27.025 | 796 | 25.7 |
