Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18406.0454-0.58%18/07New York18391.3718798.923718712.4762
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-0.3%24/0110.1210.1210.121610.12
10.160%27/0110.16510.1610.1654009110.16
1.03-3.74%18/071.191.011.0754426601.15
173.82+0.23%18/07167.23171.13177.064125242157.51
11.93-4.25%18/0712.411.8112.3978703112.44
243.65-0.47%18/07249.64241245.252982627251.25
1261.26-0.78%14/041263.91260.391265.051523281261.26
84.99-1.27%18/0787.4484.5886.668865987.2
0.5721-0.52%18/070.5850.56540.5993924620.5846
16.08-3.42%18/0716.716.0816.9161953016.45
142.86-0.01%18/07145.61141.19143.361008444147.35
37.43-1.16%18/0737.736.8437.88184017237.98
--------
137.95+1.39%18/07140.68134.48138.89698407139.68
53.34+0.21%18/0755.5251.6953.58172852155.61
51.24-0.99%18/0752.2951.1751.731134652.075
250%14/0624.988624.9825.0183547625
24.995+0.02%12/102524.9824.995261124.995
41.69+0.07%14/0641.741.6841.73952174741.69
------0-
872.25-1.65%18/07898.51869.89892.32256525889.62
378.24-0.63%18/07382.8377.18384.141152144385.13
15.18-5.44%18/0716.041515.25166016.12
6.3999+0.55%27/026.366.31076.399944766.385
24.91+0.04%23/0524.9124.9124.9146724.91
--------
41.77-1.3%18/0742.8741.7742.263031142.59
5.02-3.83%18/075.455.11469685.41
--------
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive