Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19467.2271 | -0.37% | 18:33 | New York | 19454.2926 | 19512.3906 | 19538.6777 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D AND Z MEDIA ACQUISITION CORP | 10.12 | -0.3% | 24/01 | 10.12 | 10.12 | 10.12 | 16 | 10.12 |
| D AND Z MEDIA ACQUISITION CORP | 10.16 | 0% | 27/01 | 10.165 | 10.16 | 10.165 | 40091 | 10.16 |
| D-WAVE QUANTUM INC | 0.9631 | -3.69% | 18:24 | 1 | 0.956 | 1 | 1041346 | 1.02 |
| D.R. HORTON, INC. COMMON STOCK | 184.89 | +0.14% | 04/10 | 190.28 | 181.62 | 185.47 | 671057 | 190.35 |
| DANA HOLDING CORPORATION COMMON STOCK WHEN-ISSUED | 10.875 | -0.96% | 03/10 | 10.71 | 10.71 | 11.11 | 518200 | 10.925 |
| DANAHER CORP | 268.595 | -0.53% | 18:24 | 268.5 | 267.47 | 270.5 | 353057 | 275.44 |
| DANAHER CORP. | 1261.26 | -0.78% | 14/04 | 1263.9 | 1260.39 | 1265.05 | 152328 | 1261.26 |
| DANAOS CORPORATION | 87.32 | +0.82% | 18:21 | 86.73 | 86.39 | 88.35 | 32153 | 85.98 |
| DANIMER SCIENTIFIC | 0.452 | -9.6% | 18:24 | 0.4921 | 0.4518 | 0.4969 | 361953 | 0.4284 |
| DAQQ NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENT | 24.5775 | +0.4% | 04/10 | 22.66 | 23.38 | 27.65 | 3185039 | 19.61 |
| DARDEN RESTAURANTS, INC. COMMON STOCK | 160.24 | -2.79% | 18:24 | 163.08 | 159.7 | 163.4273 | 401371 | 166.71 |
| DARLING INTERNATIONAL INC. COMMON STOCK | 37.23 | +0.79% | 04/10 | 36.8 | 35.96 | 37.24 | 386268 | 37.76 |
| Datto Holding Corp | - | - | - | - | - | - | - | - |
| DAVITA INC. COMMON STOCK | 158.21 | -1.54% | 18:24 | 160.16 | 157.93 | 160.16 | 165510 | 163.08 |
| DAYFORCE | 60.87 | -1.6% | 04/10 | 62.5 | 60.48 | 61.71 | 219119 | 60.2 |
| DBX ETF TRUST | 53.01 | -0.11% | 17:43 | 53.01 | 52.92 | 53.02 | 2922 | 53.13 |
| DCP MIDSTREAM LP | 25 | 0% | 14/06 | 24.9886 | 24.98 | 25.0183 | 5476 | 25 |
| DCP MIDSTREAM LP | 24.995 | +0.02% | 12/10 | 25 | 24.98 | 24.995 | 2611 | 24.995 |
| DCP MIDSTREAM LP | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DDC Enterprise Ltd. | - | - | - | - | - | - | 0 | - |
| DECKERS OUTDOOR CORP | 158.168 | -5.18% | 18:25 | 164.5 | 156.5 | 165.24 | 1515766 | 159.42 |
| DEERE & COMPANY COMMON STOCK | 407.925 | -0.02% | 18:24 | 407.87 | 404.385 | 409.09 | 315693 | 418 |
| Defiance Daily Target 2x Long | 15.6392 | -2.86% | 17:49 | 16.11 | 15.6392 | 16.11 | 7751 | 14.85 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| DEFIANCE NEXT GEN ALTERED EXPE | - | - | - | - | - | - | - | - |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 18/07 | 42.87 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 36.8492 | +708.1% | 17:12 | 36.91 | 36.82 | 37.29 | 6625 | 4.87 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
loading...
