Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17792.7575+1.08%23/04New York17602.186117810.359717602.1861
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-0.3%24/0110.1210.1210.121610.12
10.160%27/0110.16510.1610.1654009110.16
1.55+2.65%23/041.541.4851.6833719201.55
148.03+3.47%23/04144.55143.475149.152337551148.03
12.49+1.38%22/0412.2812.312.51575294912.49
253.11+7.21%23/04254.72249.59256.726876672253.11
1261.26-0.78%14/041263.91260.391265.051523281261.26
74.33+0.6%22/0472.9573.8974.919002474.33
0.8485+5.84%23/040.80130.78110.92518438870.8485
23.01+3.23%23/0422.1422.0123.1852911523.01
155.9+0.87%23/04155.39154.6156.35876714155.88
43.14+0.61%23/0442.642.4543.77165288043.14
--------
133.91+1.05%23/04133.01132.9135.7125402045133.91
59.28+0.56%23/0458.9458.4559.39139474359.28
47.23+1.13%23/0446.9246.8947.261551547.19
250%14/0624.988624.9825.0183547625
24.995+0.02%12/102524.9824.995261124.995
41.69+0.07%14/0641.741.6841.73952174741.69
------0-
829.43+2.37%23/04816.34813.93831.78272761829.43
397.26-0.59%23/04400.87396.72405.621278290397.26
6.3999+0.55%27/026.366.31076.399944766.385
24.5+0.22%23/0424.524.479624.528824.5
--------
36.47+1.96%23/0435.8935.8936.55013837936.41
4.83+2.11%23/044.744.744.87169734.8025
--------
--------
17.2045-0.18%27/0317.2317.168317.179925917.1799
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive