loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16558.6234+0.74%24/06New York16437.62716573.310816437.627
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.99-0.01%24/0610.029.9910.0271009.99
9.71-0.21%24/069.729.79.72101219.71
89.32-0.38%24/0690.0388.590.04347088789.32
10.86+0.74%24/0610.8810.810.89278710.86
9.98-0.1%24/0610.019.9710.016569329.98
24.19+1.9%24/0624.1623.9224.362098924.19
1814.06+1.18%24/061814.061814.061814.06172651814.06
1482.52-0.28%24/061492.341474.44961492.34104771482.52
267.35-0.48%24/06269.65265.13270.633130192267.35
75.8+3.13%24/0674.3673.5476.1743353975.8
24.98+5.53%24/0623.9923.925.32151524324.98
56.48-2.75%24/0656.552.457659.499587307056.48
139.85+3.25%24/06135.35136.55141.332380864139.85
65.17+0.99%24/066564.2765.61182843765.17
27.4+1.78%24/0627.0926.927.9243020627.4
121.33+0.78%24/06121.37120.52122.05376297121.33
33.0283+0.85%24/063332.960133.0301138033.0283
39.31+0.65%24/0639.339.2839.457564139.31
24.95+0.8%24/0624.824.76524.951374424.95
25.1+0.44%24/0625.0624.99525.1489868825.1
29.15+0.55%24/0629.8528.529.3269062329.15
355.88+1.04%24/06355.25347.22357339507355.88
350.62+0.83%24/06349.56346.53354.742140218350.62
37.5+1.24%24/0637.2137.1837.526710646537.5
23.83+0.42%24/0623.9523.824.031763923.83
26.05+0.42%24/0626.152626.252018326.05
11.48+0.71%24/0611.4411.4311.54991308211.48
22.93-2.09%24/0623.6622.6323.6663771622.93
99.08-0.14%24/0610098.6100372405799.08
17.02+1.86%30/0916.3316.8317.21002834617.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali