Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14758.5701+0.45%24/03New York14514.566814770.789614693.0203
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.12-0.3%24/0110.1210.1210.121610.12
10.160%27/0110.16510.1610.1654009110.16
0.51+0.53%22/030.570.5020.53996109030.5073
96.93+0.68%23/0396.9294.688997.5282532296.28
13.75+0.22%24/0313.5113.3513.8597278213.72
248.17+0.5%24/03249.38243.1248.352994606246.93
1260.24+0.67%24/031260.231260.231260.24222571251.85
52.5-0.94%24/0352.651.54852.96072753
2.59+23.92%22/032.072.012.5919695322.09
50.65+3.33%24/0348.2948.2550.809107875949.02
152.58+1.37%24/03151.47149.91152.831608313150.52
54.39-1.22%24/0354.0852.8154.74115463455.06
76.12+1.17%24/0374.8474.2876.1640609575.24
18.81-1.52%14/1019.0818.819.189223418.81
36.34+0.53%24/0336.0235.8136.341513436.15
24.45+1.41%23/0324.624.2524.59821310124.1105
25.05+1.25%24/0324.7524.749925.09314424.74
41.62-0.12%24/0341.6541.5341.68144108741.67
442.75+0.12%24/03439.48435.02444.57263216442.24
28.7-2.03%14/1029.528.595929.5488328.7
386.5-1.37%24/03387.38381.5388.591361806391.85
6.3999+0.55%27/026.366.31076.399944766.385
31.67+0.03%24/0331.5231.2231.676253631.66
9.32-1.26%23/039.469.169.38215389.4399
7.24-2.56%10/037.367.067.44334937.24
11.18-3.54%07/0311.6411.1611.6857298411.18
21.87-1.62%24/0321.520.9622.09173879122.23
37.38-1.16%23/0338.3236.8137.68426160137.82
31.59-1.71%24/0331.7431.0431.861266859332.14
15.1+0.8%24/0314.8214.7315.1619077614.98
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali