Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16269.8805+0.63%18:23New York16154.460616324.184516168.1653
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.920%20/099.929.929.922009.92
9.71+0.41%21:569.689.689.7349.71
88.35+0.31%18:1887.8187.03588.79105008188.08
11.6068-3.68%16/091110.912444911.6068
11.57+4.23%16/099.9210.7911.6689946111.57
20.785-1.21%18:1821.3220.4621.3240238921.04
2185.92+0.4%14/092172.642185.922185.922262177.27
1730.49+0.32%20/091720.6291730.491730.4996651725
325.96+0.57%18:18325324.07327.4299759485324.11
77.2242+0.95%18:1478.1875.878.414849976.5
16.1899+2.27%18:1815.9915.6916.3263766815.83
58.9+3.79%18:1757.656.8759.5140582556.75
147.88-0.54%18:18149.51145.87150.14519619148.69
73.42+0.78%18:1873.3971.6473.6255127972.85
24.2+2.24%18:1623.7623.613624.348098523.67
120.75+0.67%18:18120.89120.375121.69149863119.95
31.4362-2.51%20/0931.436231.436231.4362131.4362
40.68+0.67%20/0940.4840.437240.68305940.41
24.8599-0.03%17:4024.8924.8324.89437524.8666
24.9958+0.38%17:2025.0424.992125.04369424.9
25.64-1.08%18:1726.0525.48526.0818704425.92
426.43+0.12%18:16429.64420.55430.739769647425.94
339.06-0.2%18:18342.75333.7662344.9221725622339.73
26.6801+0.04%20/0926.7826.680126.848237826.6705
37.06+0.52%18:1237.136.7337.175790736.87
19.55-0.43%18:1219.6519.419.651505719.635
23.72+1.58%18:0623.5323.5323.72823123.35
10.8699+1.78%18:1210.8110.8110.8831352810.68
15.77-1%18:1816.2415.4316.47518793015.93
99.63-1.23%18:1710299.38102.21092076100.87
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali