Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15371.8946-1.5%21:44New York15350.094715520.392715605.6744
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.05+0.1%16:4710.0510.0510.0510310.04
10.03+0.1%15:5710.0310.0310.03180010.02
2.4661-1.75%21:222.562.422.61427202.51
83-1.06%23/1182.782.82584.22156697883.89
17.335-2.56%21/1117.717.2917.5442009717.79
253.71-1.38%21/10246.73253.34260.6952012713253.71
1357.29+0.04%22/111357.291357.291357.294351357.29
55.14-3.7%21/1155.0155.0556.813070757.26
2.64-5.38%21:392.752.622.837766302.79
50.54+1.45%21:3949.548.450.5650738649.82
147.14-0.84%22/11147.21146.855149.1185510903148.39
70.14-4.52%22/1171.8969.9272.83134106973.46
72.02-2.57%23/1171.5571.8273.8441273173.92
18.81-1.52%14/1019.0818.819.189223418.81
36.035-1.6%21:3736.4136.03536.49991121936.62
250%21:252524.925.09813431525
24.795-1.41%21:3525.124.7525.1175823625.15
38.53-1.21%25/1138.538.538.8333834439
383.14+0.51%21/11373.23380.285389.43263162381.18
28.7-2.03%14/1029.528.595929.5488328.7
439.2-0.51%21:39437.38436.92443.641402307441.47
4.91-2.82%18:1654.915.0523545.08
31.06-2.39%21:3931.5731.0531.654479831.82
10.1861-2.8%21:3610.4610.186110.5291304410.47
8.5275-1.76%25/118.598.518.66368308.68
10.77-0.09%22/1110.5910.7710.81995374710.7801
32.745-3.06%21/1133.3332.3933.5265604233.78
43.625-2.25%21:3944.243.55544.295194696644.63
33.995-3.15%23/1134.3633.96534.915361827835.1
18.67-0.85%25/1118.7918.5519.110353218.83
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali