Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20168.2054 | +0.25% | 11/02 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
Defiance R2000 Enhanced Option | 29.96 | -0.4% | 06/02 | 30.23 | 29.9 | 30.098 | 65680 | 30.08 |
Defiance S&P 500 Enhanced Opti | 44.0599 | 0% | 23/09 | 43.91 | 44 | 44.1686 | 37316 | 44.01 |
Defiance S&P 500 Target Income | 19.2 | -0.16% | 06/02 | 19.2784 | 19.155 | 19.23 | 111005 | 19.23 |
DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK | 7.24 | -2.56% | 10/03 | 7.36 | 7.06 | 7.44 | 33493 | 7.24 |
DELAWARE IVY HIGH INCOME OPPOR | 11.18 | -3.54% | 07/03 | 11.64 | 11.16 | 11.68 | 572984 | 11.18 |
DELEK US HOLDINGS | 19.54 | +0.41% | 11/02 | 19.655 | 19.37 | 19.99 | 780930 | 19.48 |
Delimobil Holding SA | - | - | - | - | - | - | - | - |
DELL TECHNOLOGIES INC | 111.45 | -0.77% | 11/02 | 110.1123 | 109.85 | 112.07 | 4397056 | 112.31 |
DELTA AIR LINES INC. (NEW) COMMON STOCK | 64.75 | -2.18% | 11/02 | 65.66 | 64.08 | 65.9 | 7899049 | 66.19 |
DELUXE CORPORATION COMMON STOCK | 18.55 | -2.42% | 11/02 | 18.83 | 18.43 | 19 | 371013 | 19.01 |
DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
DEMOCRACY INTERNATIONAL FUND | 25.9201 | -0.36% | 11/02 | 25.9201 | 25.9201 | 25.9201 | 140 | 25.96 |
Democratic Policies Fund | - | - | - | - | - | - | - | - |
DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
DESIGNER BRANDS | 5.27 | -0.75% | 10/02 | 5.05 | 5.12 | 5.305 | 1184175 | 5.31 |
DESKTOP METAL | 2.51 | -4.2% | 11/02 | 2.56 | 2.46 | 2.62 | 109185 | 2.62 |
DESPEGAR.COM CORP | 19.22 | 0% | 11/02 | 19.21 | 19.21 | 19.23 | 899783 | 19.22 |
Destiny Tech100 | 46.31 | -11.27% | 11/02 | 51.59 | 45.8001 | 51.88 | 900119 | 52.19 |
DESTRA MULTI-ALTERNATIVE FUND | 8.51 | -0.47% | 10/02 | 8.7 | 8.48 | 8.7 | 29509 | 8.55 |
DEUTSCHE BANK AG | 19.65 | +2.66% | 11/02 | 19.34 | 19.28 | 19.7 | 2955481 | 19.14 |
Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 25.94 | +0.39% | 10/02 | 25.8108 | 25.83 | 25.97 | 130170 | 25.84 |
DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 55.37 | -0.06% | 11/02 | 55.24 | 55.201 | 55.37 | 5420 | 55.34 |
DEUTSCHE X-TRACKERS USD HIGH Y | 36.42 | -0.11% | 11/02 | 36.44 | 36.4 | 36.4499 | 656574 | 36.46 |