Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.51-0.06%17/0515.5415.4915.5419188815.52
16.43+0.24%17/0516.416.3516.436807216.39
20+0.25%16/0519.9819.93203199119.95
7.24-2.56%10/037.367.067.44334937.24
11.18-3.54%07/0311.6411.1611.6857298411.18
28.66+3.24%17/0527.9527.9528.8297886627.76
--------
149.52+2.2%17/05148.63145.88150.28099893472146.3
52.7+0.36%17/0553.3352.4353.2079453528352.5
23.03-1.71%17/0523.2222.8723.2724141523.43
9.6+1.59%15/099.69.69.61009.6
8.4+7.55%15/098.447.5510.161037058.4
26.31+0.45%17/0526.26526.26526.3188292825.84
--------
88.66-0.26%31/1089.0288.5889.991177181588.66
9.32+1.53%16/059.229.139.4859818659.18
0.61+2.66%17/050.60.570.613542549740.5942
14.94+19.14%17/0514.0513.715.54406521612.54
14.78-4.58%16/0517.1514.3915.237447777615.49
7.45-0.53%17/057.4757.397.55430467.49
17.08-0.52%17/0516.8916.8517.095141735217.17
--------
25.96+0.62%17/0525.8625.8125.96019238125.8
--------
51.2299+0.09%17/0551.1551.06151.2299301251.23
35.47-0.06%17/0535.4635.4435.49584999535.49
49.62+0.77%17/0549.4249.0949.785469170849.24
2.45-1.21%16/052.512.352.5520490362.48
12.49-1.19%17/0512.6612.40512.67141191812.64
142.4-0.38%16/05142.81141.97142.695238124142.95
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive