Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 8.53 | +13.13% | 07/08 | 7.92 | 7.65 | 8.56 | 258840 | 8.53 |
| Defiance Daily Target 2X Long | 17.415 | +5.55% | 07/08 | 17.36 | 17.0901 | 17.46 | 14276 | 17.3021 |
| Defiance Daily Target 2X Long | 8.8 | -3.19% | 07/08 | 9.32 | 8.2 | 9.32 | 312700 | 8.8 |
| Defiance Daily Target 2X Long | 29.79 | -1.26% | 05/08 | 33.37 | 29.4 | 31.9 | 105057 | 29.97 |
| Defiance Daily Target 2X Long | 5.05 | +19.67% | 07/08 | 4.41 | 4.32 | 5.19 | 1779070 | 5.05 |
| Defiance Daily Target 2X Long | 27.9 | +19.95% | 07/08 | 24.41 | 24.41 | 27.9 | 16845 | 27.9235 |
| Defiance Daily Target 2X Long | 14.995 | +5.23% | 07/08 | 14.97 | 14.695 | 15.09 | 247688 | 14.995 |
| Defiance Daily Target 2X Long | 9.19 | +8.37% | 07/08 | 8.96 | 8.16 | 9.235 | 1501129 | 9.19 |
| Defiance Daily Target 2x Long | 10.78 | +10.79% | 07/08 | 9.95 | 9.95 | 10.93 | 75380 | 10.78 |
| Defiance Daily Target 2X Long | 27.47 | -7.35% | 07/08 | 32.09 | 27.47 | 32.09 | 134464 | 27.47 |
| Defiance Daily Target 2X Long | 11.11 | +31.64% | 07/08 | 8.43 | 8.37 | 11.125 | 14240944 | 11.11 |
| Defiance Daily Target 2x Long | 30.73 | -9.8% | 07/08 | 35.5 | 26.63 | 36.09 | 332888 | 30.73 |
| Defiance Daily Target 2X Long | 17.1348 | +15.35% | 07/08 | 16.16 | 14.54 | 17.67 | 38303 | 17.1348 |
| Defiance Daily Target 2x Long | 8.14 | +2.84% | 16/04 | 8.2699 | 7.75 | 8.35 | 4077 | 7.94 |
| Defiance Daily Target 2X Long | 9.25 | -0.32% | 07/08 | 10.2 | 9.12 | 10.24 | 43465 | 9.25 |
| Defiance Daily Target 2X Long | 20.06 | +8.61% | 06/08 | 18.57 | 19.2 | 20.06 | 8655 | 20.06 |
| Defiance Daily Target 2X Long | 31.27 | +6.83% | 07/08 | 29.58 | 29.58 | 31.31 | 21889 | 31.2728 |
| Defiance Daily Target 2X Short | 11.92 | -5.47% | 07/08 | 11.82 | 11.25 | 12.8 | 1339446 | 11.92 |
| Defiance Daily Target 2X Short | 12.66 | -5.52% | 07/08 | 12.68 | 11.92 | 12.797273 | 114457 | 12.6228 |
| Defiance Daily Target 2X Short | 11.69 | +0.78% | 07/08 | 10.99 | 10.98 | 12.52 | 10494613 | 11.69 |
| Defiance Daily Target 2X Short | 21.34 | -29.64% | 07/08 | 27.12 | 20 | 27.9 | 707556 | 21.34 |
| Defiance Daily Target 2X Short | 15.8 | -31.45% | 07/08 | 23.27 | 15.8 | 23.5 | 2199783 | 15.8 |
| Defiance Daily Target 2X Short | 18 | -0.92% | 07/08 | 17.67 | 17.67 | 18.54 | 16381 | 18.006 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| Defiance Long Pure Quantum ETF | 18.08 | +4.87% | 07/08 | 17.22 | 17.22 | 18.08 | 43694 | 18.08 |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 18/07 | 42.87 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 25.88 | -0.27% | 28/04 | 25.9 | 25.88 | 25.925 | 71370 | 25.9185 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
