Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
| Defiance R2000 Enhanced Option | 32.745 | +0.57% | 22/11 | 32.6 | 32.6 | 32.78 | 87521 | 32.52 |
| Defiance S&P 500 Enhanced Opti | 44.0599 | 0% | 23/09 | 43.91 | 44 | 44.1686 | 37316 | 44.01 |
| Defiance S&P 500 Target Income | 20.09 | +0.2% | 22/11 | 20.0341 | 20.02 | 20.09 | 83912 | 20.04 |
| DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
| DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK | 7.24 | -2.56% | 10/03 | 7.36 | 7.06 | 7.44 | 33493 | 7.24 |
| DELAWARE IVY HIGH INCOME OPPOR | 11.18 | -3.54% | 07/03 | 11.64 | 11.16 | 11.68 | 572984 | 11.18 |
| DELEK US HOLDINGS | 18.6 | +1.14% | 21/11 | 18.32 | 18.27 | 18.93 | 754552 | 18.39 |
| Delimobil Holding SA | - | - | - | - | - | - | - | - |
| DELL TECHNOLOGIES INC | 144.21 | +3.81% | 22/11 | 142.65 | 140.5 | 144.5 | 7688618 | 139 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 63.31 | -0.05% | 20/11 | 64.12 | 62.9 | 63.615 | 6625374 | 63.35 |
| DELUXE CORPORATION COMMON STOCK | 23.25 | +1.31% | 22/11 | 23.14 | 23.04 | 23.46 | 198832 | 22.95 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DEMOCRACY INTERNATIONAL FUND | 25.589 | +0.35% | 22/11 | 25.62 | 25.5629 | 25.62 | 1204 | 25.52 |
| Democratic Policies Fund | - | - | - | - | - | - | - | - |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESIGNER BRANDS | 5.04 | +3.07% | 22/11 | 5.01 | 4.945 | 5.14 | 2246091 | 4.88 |
| DESKTOP METAL | 4.42 | +0.45% | 22/11 | 4.41 | 4.36 | 4.49 | 174804 | 4.405 |
| DESPEGAR.COM CORP | 18.75 | +1.41% | 22/11 | 18.51 | 18.32 | 18.97 | 1230542 | 18.49 |
| Destiny Tech100 | 41.97 | +6.31% | 22/11 | 39 | 38.3 | 46.2 | 3551221 | 39.48 |
| DESTRA MULTI-ALTERNATIVE FUND | 8.9 | +1.6% | 22/11 | 8.76 | 8.76 | 8.91 | 13492 | 8.76 |
| DEUTSCHE BANK AG | 16.2 | -3.57% | 21/11 | 16.755 | 16.0201 | 16.255 | 2147337 | 16.79 |
| Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 24.92 | +0.24% | 22/11 | 24.7952 | 24.7952 | 24.98 | 373228 | 24.84 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 57.45 | +0.79% | 22/11 | 57.2227 | 57.18 | 57.4641 | 9521 | 57.01 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 36.51 | -0.03% | 21/11 | 36.54 | 36.49 | 36.57 | 997852 | 36.52 |
| DEVON ENERGY CORPORATION | 39.45 | +1.94% | 22/11 | 38.61 | 38.61 | 39.65 | 7465197 | 38.7 |
| DHI GROUP INC | 1.74 | -0.57% | 21/11 | 1.73 | 1.7207 | 1.78 | 43269 | 1.75 |
