Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
| Defiance R2000 Enhanced Option | 34.75 | +0.9% | 04/10 | 34.72 | 34.64 | 34.75 | 97027 | 37 |
| Defiance S&P 500 Enhanced Opti | 44.0599 | 0% | 23/09 | 43.91 | 44 | 44.1686 | 37316 | 44.0599 |
| Defiance S&P 500 Target Income | 19.73 | +0.56% | 03/10 | 19.58 | 19.6001 | 19.76 | 54730 | 20.01 |
| DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
| DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK | 7.24 | -2.56% | 10/03 | 7.36 | 7.06 | 7.44 | 33493 | 7.24 |
| DELAWARE IVY HIGH INCOME OPPOR | 11.18 | -3.54% | 07/03 | 11.64 | 11.16 | 11.68 | 572984 | 11.18 |
| DELEK US HOLDINGS | 20.26 | -0.54% | 04/10 | 20.72 | 20.02 | 20.8 | 1174942 | 18.88 |
| Delimobil Holding SA | - | - | - | - | - | - | - | - |
| DELL TECHNOLOGIES INC | 120.42 | +4.11% | 04/10 | 117.5 | 117.0601 | 120.84 | 8185053 | 120.28 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 49.26 | +3.79% | 02/10 | 49.38 | 48.35 | 49.65 | 8581150 | 51.52 |
| DELUXE CORPORATION COMMON STOCK | 19.29 | +3.38% | 04/10 | 18.99 | 18.91 | 19.29 | 196145 | 19.21 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DEMOCRACY INTERNATIONAL FUND | 26.87 | +0.18% | 04/10 | 26.9599 | 26.87 | 26.9728 | 1283 | 27.64 |
| Democratic Policies Fund | - | - | - | - | - | - | - | - |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESIGNER BRANDS | 6.81 | +1.04% | 04/10 | 6.85 | 6.81 | 7.08 | 1477398 | 6.89 |
| DESKTOP METAL | 4.885 | -0.91% | 04/10 | 4.9 | 4.84 | 4.92 | 199560 | 4.69 |
| DESPEGAR.COM CORP | 13.525 | +7.68% | 04/10 | 12.86 | 12.86 | 13.66 | 787293 | 12.71 |
| Destiny Tech100 | 10.11 | -1.46% | 04/10 | 10.56 | 9.91 | 10.74 | 298760 | 10.2 |
| DESTRA MULTI-ALTERNATIVE FUND | 8.65 | 0% | 03/10 | 8.65 | 8.56 | 8.66 | 18592 | 8.69 |
| DEUTSCHE BANK AG | 17.415 | +3.05% | 04/10 | 17.31 | 17.275 | 17.46 | 1567810 | 17.3275 |
| Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 26.43 | +0.53% | 03/10 | 26.42 | 26.24 | 26.43 | 201637 | 27.07 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 54.6387 | +0.74% | 04/10 | 54.24 | 54.425 | 54.6624 | 2723 | 54.6753 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 36.58 | -0.14% | 04/10 | 36.62 | 36.55 | 36.63 | 827040 | 36.92 |
| DEVON ENERGY CORPORATION | 42.42 | +1.51% | 04/10 | 42.4 | 41.86 | 42.54 | 10292828 | 38.96 |
| DHI GROUP INC | 1.68 | +0.6% | 03/10 | 1.81 | 1.65 | 1.7401 | 131810 | 1.81 |
