�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23950.3702-0.02%01:14New York23796.569824065.953723950.3702
Listino azionario Nyse
SelezioneD
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
1.45+31.22%06/111.1851.16991.4853226811.45
1.31+12.93%05/111.570.9499991.36973920981.31
10.32+2.28%05/1111.6710.159510.331937210.37
4.295+5.79%06/114.524.184.562814404.295
8.32+5.85%06/1110.78.148.49458218.32
1.5+42.86%06/111.1851.1051.558921412551.5
208.1872+10.41%06/11196.3184229.155315474208.2035
10.41+0.58%06/1110.0710.009910.466604310.35
2.37+36.99%05/112.291.792.44537131522.35
9.72+25.91%06/118.228.229.721161329.72
2.34+19.69%05/112.322.341293162.355
13.52+26.71%06/1112.2310.8614.0555630513.52
9.75+16.77%06/119.389.01969.927180279.75
7.94-2.22%04/1112.677.550413.574413177.94
2.32+21.47%06/112.191.722.321973812.32
8.14+2.84%16/048.26997.758.3540777.94
0.7208+27.78%06/110.66740.64140.7431019400.7208
16.9101+5.09%06/1116.910116.910116.9101228516.7807
39.6+14.55%27/0838.238.239.6644939.3464
6.99+2.19%06/116.866.727.3324825256.98
8.22-2.03%27/088.17.888.531793668.22
12.99-9.85%06/1112.2611.4913.631169870512.99
24.2-3.2%27/0824.9722.72610045423.7
11.08-17.74%06/1111.7310.868912.29161786011.08
39.94-12.45%06/1138.8338.8340.05586340.0447
6.3999+0.55%27/026.366.31076.399944766.385
24.91+0.04%23/0524.9124.9124.9146724.91
11.01+15.29%06/1110.029.811.0610081111.01
15.515+3.71%05/1116.6414.8915.9552611215.5051
41.77-1.3%18/0742.8741.7742.263031141.77
2 3 4
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive