Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 40.3401 | 0% | 08/12 | 40.26 | 39.86 | 40.74 | 8728373 | 40.34 |
| DELUXE CORPORATION COMMON STOCK | 18.44 | -0.49% | 29/11 | 18.03 | 18.34 | 18.705 | 166719 | 18.53 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DEMOCRACY INTERNATIONAL FUND | 23.8644 | +0.18% | 08/12 | 23.87 | 23.85 | 23.89 | 1334 | 23.8 |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESIGNER BRANDS | 8.322 | -5% | 08/12 | 8.77 | 8.311 | 8.77 | 2180491 | 8.76 |
| DESKTOP METAL | 0.7443 | -6.96% | 07/12 | 0.805 | 0.739 | 0.818 | 3382058 | 0.8 |
| DESPEGAR.COM CORP | 8.6 | +0.58% | 05/12 | 8.21 | 8.36 | 8.76 | 322165 | 8.55 |
| DESTRA MULTI-ALTERNATIVE FUND | 6.12 | 0% | 07/12 | 6.08 | 6.08 | 6.14 | 35956 | 6.12 |
| DEUTSCHE BANK AG | 12.765 | +1.88% | 07/12 | 12.4 | 12.59 | 12.78 | 2664356 | 12.53 |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 23.715 | -0.11% | 29/11 | 23.6 | 23.6199 | 23.7699 | 246911 | 23.74 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 45.7 | +0.38% | 07/12 | 45.44 | 45.49 | 45.755 | 9383 | 45.47 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 34.83 | -0.14% | 08/12 | 34.81 | 34.735 | 34.85 | 2045623 | 34.88 |
| DEVON ENERGY CORPORATION | 44.08 | +1.43% | 05/12 | 44.68 | 43.67 | 44.26 | 7454733 | 43.46 |
| DHI GROUP INC | 2.52 | -0.79% | 08/12 | 2.5 | 2.5 | 2.53 | 42864 | 2.54 |
| DHT HOLDINGS INC | 9.78 | -0.1% | 07/12 | 9.96 | 9.68 | 9.92 | 1575077 | 9.79 |
| DIAGEO PLC COMMON STOCK | 142 | +1.05% | 07/12 | 139.59 | 141.33 | 142.73 | 656183 | 140.53 |
| DIAMOND OFFSHORE DRILLING INC | 12.25 | +4.88% | 07/12 | 11.79 | 11.755 | 12.4 | 1236400 | 11.68 |
| DIAMONDROCK HOSPITALITY COMPAN | 25.9999 | +2.36% | 08/12 | 25.85 | 25.77 | 25.9999 | 1809 | 25.4 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 8.6 | +0.58% | 04/12 | 8.47 | 8.38 | 8.63 | 2483886 | 8.55 |
| DIANA SHIPPING INC | 2.96 | +0.34% | 04/12 | 3.46 | 2.925 | 2.98 | 626396 | 2.95 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 25.38 | -0.16% | 07/12 | 25.415 | 25.2239 | 25.415 | 299 | 25.38 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 138.08 | +0.46% | 01/12 | 130.72 | 136.58 | 138.82 | 794300 | 137.45 |
| DIEBOLD NIXDORF | 28.31 | +2.2% | 08/12 | 27.66 | 27.66 | 29.32 | 186585 | 27.7 |
| DIGITAL MEDIA SOLUTIONS | 2.74 | +28.64% | 22/09 | 2.31 | 2.0912 | 3.7 | 478449 | 2.74 |
| DIGITAL REALTY TRUST INC | 22.11 | 0% | 05/12 | 22.0952 | 22.05 | 22.2 | 36799 | 22.11 |
| DIGITAL REALTY TRUST INC | 24.27 | +0.21% | 07/12 | 24.2 | 24.12 | 24.27 | 23532 | 24.22 |
| DIGITAL REALTY TRUST INC | 21.93 | -0.09% | 07/12 | 21.75 | 21.6 | 21.95 | 21880 | 21.95 |
loading...
