Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24029.0635 | -0.24% | 01:14 | New York | 23982.7222 | 24109.1504 | 24029.0635 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 36.06 | +6.43% | 22/09 | 32.9 | 32.6543 | 37.1 | 2041 | 35.935 |
| Defiance Daily Target 2X Long | 12.96 | +7.02% | 22/09 | 11.84 | 11.83 | 12.99 | 7655 | 12.96 |
| Defiance Daily Target 2X Long | 10.23 | -2.01% | 22/09 | 10.28 | 10.0812 | 10.4778 | 62772 | 10.24 |
| Defiance Daily Target 2X Long | 5.9 | +9.26% | 22/09 | 5.54 | 5.415 | 5.91 | 25018 | 5.9 |
| Defiance Daily Target 2x Long | 8.14 | +2.84% | 16/04 | 8.2699 | 7.75 | 8.35 | 4077 | 7.94 |
| Defiance Daily Target 2X Long | 17.48 | +6.72% | 22/09 | 16.89 | 16.74 | 18.134 | 35 | 17.4719 |
| Defiance Daily Target 2X Long | 22.0942 | +1.99% | 22/09 | 20.88 | 20.88 | 22.1 | 4637 | 22.1116 |
| Defiance Daily Target 2X Long | 39.6 | +14.55% | 27/08 | 38.2 | 38.2 | 39.6 | 6449 | 39.3464 |
| Defiance Daily Target 2x Long | 36.39 | +9.61% | 22/09 | 31.37 | 31.37 | 37.57 | 2404 | 36.39 |
| Defiance Daily Target 2X Long | 6.05 | +5.77% | 22/09 | 5.6604 | 5.5913 | 6.36 | 7394 | 6.05 |
| Defiance Daily Target 2X Long | 18.51 | -2.32% | 22/09 | 17.58 | 17.3 | 18.62 | 10312 | 18.51 |
| Defiance Daily Target 2X Long | 14.17 | +3.66% | 22/09 | 13.62 | 13.412 | 14.19 | 11645 | 14.17 |
| Defiance Daily Target 2X Long | 11.95 | +0.17% | 22/09 | 11.87 | 10.96 | 11.95 | 655 | 11.95 |
| Defiance Daily Target 2X Long | 4.951 | +2.72% | 22/09 | 4.73 | 4.67 | 5.1 | 4364 | 4.98 |
| Defiance Daily Target 2X Long | 7.3 | +9.12% | 22/09 | 6.6 | 6.6 | 7.34 | 2151 | 7.3 |
| Defiance Daily Target 2X Long | 2.2299 | +7.21% | 22/09 | 2.2 | 2.085 | 2.255 | 1278 | 2.235 |
| Defiance Daily Target 2x Long | 4.92 | -3.34% | 21/09 | 4.85 | 4.78 | 5.14 | 8971 | 4.92 |
| Defiance Daily Target 2X Short | 8.22 | -2.03% | 27/08 | 8.1 | 7.88 | 8.53 | 179366 | 8.22 |
| Defiance Daily Target 2X Short | 10.27 | -3.93% | 22/09 | 10.66 | 10.2549 | 10.86 | 38037 | 10.27 |
| Defiance Daily Target 2X Short | 3.69 | -3.4% | 22/09 | 3.89 | 3.6532 | 3.95 | 674304 | 3.67 |
| Defiance Daily Target 2X Short | 6.53 | -9.93% | 21/09 | 7.23 | 6.51 | 7.43 | 500573 | 6.52 |
| Defiance Daily Target 2X Short | 24.2 | -3.2% | 27/08 | 24.97 | 22.7 | 26 | 100454 | 23.7 |
| Defiance Daily Target 2X Short | 30.7919 | -0.65% | 22/09 | 31.54 | 30.6446 | 31.54 | 933 | 30.0405 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| Defiance Long Pure Quantum ETF | 16.28 | -1.27% | 22/09 | 16.42 | 16.1 | 16.42 | 1438 | 16.28 |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 18/07 | 42.87 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 25.88 | -0.27% | 28/04 | 25.9 | 25.88 | 25.925 | 71370 | 25.9185 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
