Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23480.6998 | -0.49% | 17:16 | New York | 23332.5764 | 23596.2175 | 23596.2175 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 35.44 | +12.77% | 16:58 | 29.64 | 29.64 | 36.2 | 35660 | 31.4256 |
| Defiance Daily Target 2X Long | 64.64 | -1.27% | 17:02 | 57.8 | 57.5 | 68.895 | 131246 | 65.47 |
| Defiance Daily Target 2X Long | 15.2 | +2.56% | 17:11 | 15.38 | 15.2001 | 15.59 | 234719 | 14.82 |
| Defiance Daily Target 2X Long | 10.09 | -3.9% | 17:11 | 9.85 | 9.85 | 10.55 | 402865 | 10.5 |
| Defiance Daily Target 2x Long | 8.14 | +2.84% | 16/04 | 8.2699 | 7.75 | 8.35 | 4077 | 7.94 |
| Defiance Daily Target 2X Long | 15 | -10.94% | 17:05 | 14.89 | 14.84 | 15.21 | 14049 | 16.843 |
| Defiance Daily Target 2X Long | 20.81 | -0.57% | 17:10 | 19.59 | 19.4015 | 20.86 | 22477 | 20.93 |
| Defiance Daily Target 2X Long | 19.06 | +14.75% | 16:53 | 19.1 | 17.98 | 20.1 | 36067 | 16.61 |
| Defiance Daily Target 2x Long | 55.04 | -14.64% | 17:05 | 52.81 | 51.05 | 63.54 | 175961 | 64.48 |
| Defiance Daily Target 2X Long | 11.4773 | +5.59% | 16:59 | 10.27 | 10.27 | 12.11 | 131330 | 10.8697 |
| Defiance Daily Target 2X Long | 70.02 | -11.46% | 17:09 | 67.63 | 65.575 | 72.23 | 130866 | 79.08 |
| Defiance Daily Target 2X Long | 18.105 | +6.13% | 17:11 | 16.29 | 15.38 | 18.18 | 2441117 | 17.06 |
| Defiance Daily Target 2X Long | 16.14 | -4.21% | 16:50 | - | 14.92 | 17.2 | 4874 | 16.85 |
| Defiance Daily Target 2X Long | 33.95 | -21.41% | 17:07 | 41.57 | 33.79 | 46.4395 | 49120 | 43.2 |
| Defiance Daily Target 2X Long | 26.6 | -14.55% | 17:11 | 24.65 | 24.4536 | 27.19 | 178333 | 31.13 |
| Defiance Daily Target 2X Long | 6.68 | -9.97% | 22/06 | 8.01 | 6.6 | 7.04 | 206850 | 7.42 |
| Defiance Daily Target 2x Long | 17.4 | -2.25% | 17:10 | 15.81 | 15.81 | 18.2999 | 61811 | 17.8 |
| Defiance Daily Target 2X Short | 11.8342 | +2.11% | 17:05 | 12.46 | 11.55 | 12.6 | 111276 | 11.59 |
| Defiance Daily Target 2X Short | 15.97 | -6.06% | 17:11 | 17.8 | 15.86 | 18.6684 | 4310616 | 17 |
| Defiance Daily Target 2X Short | 24.85 | +9.62% | 17:09 | 24.82 | 23.72 | 24.99 | 94180 | 22.67 |
| Defiance Daily Target 2X Short | 12.9399 | +21.39% | 22/06 | 11.04 | 12.17 | 13.4198 | 4015418 | 10.66 |
| Defiance Daily Target 2X Short | 19.6071 | -3.79% | 17:09 | 22.22 | 18.46 | 22.32 | 163340 | 20.38 |
| Defiance Daily Target 2X Short | 18.04 | +11.98% | 17:11 | 18.1 | 17.55 | 18.1 | 8269 | 16.11 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| Defiance Long Pure Quantum ETF | 23.685 | +4.2% | 17:08 | 22.39 | 22.339 | 24.58 | 25077 | 22.73 |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 19/07 | 42.26 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 25.88 | -0.27% | 28/04 | 25.9 | 25.88 | 25.925 | 71370 | 25.9185 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
