Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15499.9108-0.02%09/06New York15478.091315557.304815502.6447
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.6+1.59%15/099.69.69.61009.6
8.4+7.55%15/098.447.5510.161037058.4
23.6216+0.73%06/0623.621623.674723.6747523.6216
91.51-1.59%08/0692.8990.5992.7131413292.99
8.6-0.58%31/056.438.448.7538545238.65
2.21+1.38%08/062.172.122.2237741522.18
7.04+1.88%05/066.626.97.242007766.91
5.25-3.31%08/065.55.085.4452815605.43
10.61-0.66%07/0610.5210.5810.64125579210.68
23.4-0.38%08/0623.4123.3523.41639930023.49
--------
43.24-0.18%08/0643.3243.1543.3617915043.32
34.29+0.03%09/0634.3134.2834.3699197015634.28
49.87-0.3%08/0649.8649.51550.48610920850.02
3.9+0.26%09/063.893.864912613.89
8.13+1.63%07/067.887.9558.3126025168
169.13-0.33%09/06169.72169.01170.07288412169.69
12.07-0.82%08/0612.0811.7612.0893888812.17
25.85+0.62%09/0625.6825.6825.8885174725.69
8.3-2.12%07/068.598.278.4517312838.48
3.78-8.25%07/064.043.763.929050114.12
25.7+0.47%09/0625.616925.616925.7158125.58
135.72+0.56%08/06134.18134.605136.38852837134.97
0.25-1.15%25/050.2730.24010.25293308720.25
0.4042-3.69%09/060.410.40.42472050.4197
22.24-0.18%07/0622.3522.222.46871422.28
23.795+0.06%08/0623.623.623.9530723.78
22.48+0.49%08/0622.344822.3222.4934604422.37
104.25-0.25%05/06105.47103.62106.461809589104.51
14.44-0.07%09/0614.5514.21514.58174560314.45
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8