loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%22:45New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.98-0.28%22:1043.9843.9843.9814644.105
25.1+1.17%23/0925.9324.1225.1720351224.81
18.74-0.79%24/0919.6118.371939518418.89
0.241+4.78%23/070.24950.22770.241965595510.241
5.41-2.17%23/096.225.315.5916544865.53
6.35-1.24%23/096.526.266.413961116.43
8-1.36%23/098.247.848.0155692158.11
24.9934+0.01%22/0524.9924.9924.9951298824.9934
24.9641+0.18%22:1024.964124.964124.96415024.92
26.6989+0.39%22:1026.4726.4726.698984126.595
20.7327-0.3%22:1020.4820.4820.732714620.7955
20.58-0.93%22:1020.616120.54220.58280820.774
20.02-0.25%22:1020.0519.769920.0410619020.07
33.3+1.32%22:1032.6532.6333.36331351832.8671
47.56-0.13%22:1047.5247.4547.685149393247.62
8.82-1.56%23/099.268.688.9768583948.96
2.26+2.73%22:002.22.22.31640552.2
5.13+2.19%22:005.235.025.22518054915.02
129.41+0.47%23/09129.77127.31129.56280256128.81
26.35+0.88%22:0026.32626.414552826.12
4.96+5.76%22:004.674.674.9814901494.69
1.41+0.71%24/091.411.391.422355681.4
23.2+0.13%21:5523.223.223.35216923.17
55.89+2.01%22:0055.555.1356.64216726754.79
7.1+0.85%23/097.336.967.215676697.04
7.21-1.1%23/097.136.947.32425367.29
25.83+0.82%23/0925.87525.6125.841054825.62
26.49+1.26%20:5926.0526.0526.5121786726.16
27.59+1.17%20:5627.4427.315527.651118127.27
27.16+0.85%24/0927.0526.827.2553696126.9306
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti