Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20168.2054+0.25%11/02New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
17.2045-0.18%27/0317.2317.168317.179925917.1799
29.96-0.4%06/0230.2329.930.0986568030.08
44.05990%23/0943.914444.16863731644.01
19.2-0.16%06/0219.278419.15519.2311100519.23
--------
7.24-2.56%10/037.367.067.44334937.24
11.18-3.54%07/0311.6411.1611.6857298411.18
19.54+0.41%11/0219.65519.3719.9978093019.48
--------
111.45-0.77%11/02110.1123109.85112.074397056112.31
64.75-2.18%11/0265.6664.0865.9789904966.19
18.55-2.42%11/0218.8318.431937101319.01
9.6+1.59%15/099.69.69.61009.6
8.4+7.55%15/098.447.5510.161037058.4
25.9201-0.36%11/0225.920125.920125.920114025.96
--------
88.66-0.26%31/1089.0288.5889.991177181588.66
5.27-0.75%10/025.055.125.30511841755.31
2.51-4.2%11/022.562.462.621091852.62
19.220%11/0219.2119.2119.2389978319.22
46.31-11.27%11/0251.5945.800151.8890011952.19
8.51-0.47%10/028.78.488.7295098.55
19.65+2.66%11/0219.3419.2819.7295548119.14
--------
25.94+0.39%10/0225.810825.8325.9713017025.84
--------
55.37-0.06%11/0255.2455.20155.37542055.34
36.42-0.11%11/0236.4436.436.449965657436.46
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive