Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.6+1.59%15/099.69.69.61009.6
8.4+7.55%15/098.447.5510.161037058.4
23.4999-0.23%25/0123.4923.666723.66675023.4999
88.55-0.27%25/0186.7587.4889.7436712188.79
10.5+0.57%27/0110.4710.22510.5399154198210.44
1.85+4.52%27/011.751.7251.8739478631.77
6.86-1.3%27/016.936.87.042112306.95
6.76-0.59%26/016.84996.6966.84156946.8
13.43+0.9%25/0112.913.313.45262930913.31
23.29-0.38%25/0123.223.1323.3130988823.38
--------
44.205-0.06%27/0144.1244.1244.205106444.1807
34.87-0.34%24/0134.8234.82534.96233086034.99
65.27-0.68%25/0163.465.2566.955721024665.72
5.97+0.84%27/015.95.855.99782955.92
8.45+2.92%27/018.28.28.5113790228.21
172.21-1.07%25/01183.4170.22172.985592715174.07
11.64-0.34%27/0111.6111.5811.85547439611.68
25.530%27/0125.625.525.785934825.53
9.6+0.73%27/019.449.449.669373709.53
3.8+1.88%26/013.633.693.817585473.73
25.8+0.98%27/0125.5725.449225.8300925.55
126.23+0.19%27/01126.1125.47127.29898020125.99
2.43+3.85%27/012.342.342.4911396142.34
1.38-0.72%27/011.351.351.44515871.39
23.46+0.21%27/0123.2523.191223.498399623.41
25.05-0.24%27/0124.9724.9725.131397825.11
23.18+0.3%27/0122.9922.9923.321875523.11
111.31+1.83%27/01109.24109111.87291662974109.31
13.5+0.9%27/0113.3413.3213.665102061213.38
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali