Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
112.98+1.21%21/10111.5111.07113.53715046112.98
40.4+0.25%21/1040.540.0240.751069437140.4
60.246+0.3%02:0060.24660.24660.2461160.246
76.9568+0.24%02:0076.9876.9576.9847476.9568
57.6944+0.38%02:0057.856.0458.068342357.6944
55.4143-0.68%02:0055.414355.414355.4143255.4143
53.05-0.71%02:0053.0553.0553.0511153.05
37.93+0.96%21/1037.5137.2537.9714518837.93
10.2+0.3%13/1010.210.210.2910.2
9.86-0.1%21/109.849.849.8610379.86
26.3946-0.52%02:0026.394626.394626.39469526.3946
78+1.31%21/1076.275.778.489953899878
13.5+3.61%21/1013.0613.0613.5121827213.5
7.45+2.9%20/1077.197.5548961427.45
11.89-4.11%21/1012.4211.8612.518668811.89
13.49-0.07%21/1013.513.4213.63325687013.49
30.2137-0.12%02:0030.213730.213730.21377430.2137
31.8774-0.68%02:0031.939531.8531.97456931.8774
27.2765-0.16%00:3027.276527.276527.2765127.2765
24.9495-0.46%02:0024.9924.94952572624.9495
23.24-0.51%02:0023.2423.223.2616478223.24
46.71+0.4%02:0046.5346.482746.712427346.71
39.84-0.25%02:0039.9239.8239.9570320439.84
39.7-2.96%21/1040.639.15540.79993779039.7
4.95+1.02%21/104.94.834.97555444.95
6.65-3.48%21/106.896.636.918760666.65
199.69-0.96%21/10200.44199.03201.08254589199.69
28.31-1.67%21/1028.5128.15928.961508328.31
9.36+0.97%21/109.219.1659.3816156279.36
5.28-4.52%21/105.465.25.498227565.28
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali