loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14894.1676-1%15/01New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
64.169-0.67%00:3064.519463.8164.5194113964.6025
54.1197-0.45%00:3054.2854.119754.28102854.3668
61.2271-1.58%00:3061.227161.227161.22712062.2109
49.935-1.28%00:3049.98549.93549.98512650.58
34.76+0.81%15/0133.9333.3734.9938845134.48
10.34-0.29%15/0110.42710.3310.4519032910.37
27.9-2.69%15/0128.1727.2228.6547326428.67
9.36-7.96%15/019.99.2510.06228504210.17
23.75+1.71%15/0123.221.662125.2737061623.35
11.45-5.99%14/0111.7311.38512.0518277112.18
11.62-4.2%14/011211.5711.825275471012.13
31.0388-1.03%00:3030.8730.8731.038811531.3626
30.4584-1.62%00:3031.041530.430.552684130.9596
24.5197-1.84%00:3024.519724.519724.51975024.9782
24.93-1.12%00:3025.0924.9325.09311125.2113
23.82-0.96%00:3023.8723.71323.913252924.05
39.4678-0.26%00:3039.539.372239.58513452139.57
49.99-0.18%00:305049.9650.085142247250.08
19.57-3.5%15/0119.918.9919.93791257946020.28
2.37+1.28%15/012.352.33272.3979973852.34
5.69-2.23%15/015.85.655.820381465.82
157.69-1.58%15/01157.9157.33158.46375167160.22
26.8869+0.7%13/0126.6726.726.91565026.7
8.75-1.35%15/018.688.458.8819863248.87
2.360%15/012.352.262.382741842.36
25.07+0.04%15/0125.0625.040125.21749325.06
66.33-1.12%15/0166.1564.9467.2150586167.08
11.38-1.64%13/0111.2811.0611.641865511.57
11.01-5.49%14/011210.712.0810457811.65
25.6256-0.29%15/0125.4625.4625.669747754525.7
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali