loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16107.5586-0.49%19/04New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
46.15-1.05%19/0446.4345.6346.47957943046.15
58.9242-0.67%00:3058.924258.924258.9242258.9242
70.295-0.84%00:3070.889970.10570.8899203970.295
56.3991-1.17%00:3056.399156.399156.3991356.3991
59.5529-0.5%00:3059.552959.552959.5529559.5529
52.65-0.22%00:3052.6552.6552.65352.65
--------
42.45-2.64%19/0443.3442.3643.6421010442.45
10.06+0.1%19/0410.027510.027510.06292010.06
9.8-0.31%19/049.749.749.8245909.8
26.0095-0.38%00:3026.009526.009526.00959426.0095
48.88+0.99%19/0448.648.2649.6338040548.88
16.65-2.97%19/0417.216.5917.37117813016.65
11.81-7.01%19/0412.6611.7412.82304419311.81
12.7-2.23%19/0412.7912.5113.0151730712.7
12.52-0.24%19/0412.5412.4912.65284533512.52
28.7384+1.45%00:3028.738428.738428.73843128.7384
32.3894+0.02%00:3032.4632.3132.47431131932.3894
26.9943+0.03%00:3026.9726.9727.0164626.9943
26.1207-0.19%00:3026.226.120726.298926.1207
24.81+0.36%00:3024.8524.730124.8514661924.81
43.61-0.3%00:3043.64543.4343.64535519143.61
40.02-0.1%00:3040.0439.9940.05163348640.02
22.03+0.69%19/0421.9421.6322.485862490122.03
3.17-2.46%19/043.223.10013.243101193.17
6.06+3.77%19/045.885.856.0730013126.06
180.77+1%19/04179.19178.845181618243180.77
28.47+0.67%19/0428.6228.4728.62163228.47
9.8-1.8%19/049.929.7810.03520178169.8
3.29+7.52%19/043.073.023.296555563.29
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali