Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23596.2175 | +0.41% | 22/06 | New York | 23499.7393 | 23648.7361 | 23499.7393 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long | 31.465 | -13.95% | 22/06 | 37.03 | 29.31 | 37.26 | 64893 | 31.4256 |
| Defiance Daily Target 2X Long | 65.19 | +2.92% | 22/06 | 0 | 63.7701 | 72.96 | 171203 | 65.47 |
| Defiance Daily Target 2X Long | 14.81 | +12.54% | 22/06 | 13.64 | 13.6 | 15.145 | 778060 | 14.82 |
| Defiance Daily Target 2X Long | 10.48 | -8.87% | 22/06 | 11.67 | 10.2 | 11.83 | 1473846 | 10.5 |
| Defiance Daily Target 2x Long | 8.14 | +2.84% | 16/04 | 8.2699 | 7.75 | 8.35 | 4077 | 7.94 |
| Defiance Daily Target 2X Long | 16.843 | -2.23% | 22/06 | 16.73 | 16.59 | 16.929 | 10887 | 16.843 |
| Defiance Daily Target 2X Long | 20.94 | -8.28% | 22/06 | 21.84 | 20.93 | 22.55 | 143266 | 20.93 |
| Defiance Daily Target 2X Long | 16.53 | -4.06% | 22/06 | 17.34 | 15.86 | 18 | 41191 | 16.61 |
| Defiance Daily Target 2x Long | 64.3896 | +4.06% | 22/06 | 65.06 | 61.69 | 68.27 | 391373 | 64.48 |
| Defiance Daily Target 2X Long | 10.8697 | -18.58% | 22/06 | 12.82 | 10.7 | 12.87 | 177900 | 10.8697 |
| Defiance Daily Target 2X Long | 78.15 | +14.1% | 22/06 | 72.68 | 71.9747 | 79.47 | 521873 | 79.08 |
| Defiance Daily Target 2X Long | 17.06 | -32.81% | 22/06 | 26.27 | 16.86 | 23.09 | 4530824 | 17.06 |
| Defiance Daily Target 2X Long | - | - | - | - | 16.45 | 19.97 | 29436 | 16.85 |
| Defiance Daily Target 2X Long | 43.2 | +31.19% | 22/06 | 39.52 | 34 | 46.76 | 181205 | 43.2 |
| Defiance Daily Target 2X Long | 31.13 | +6.94% | 22/06 | 31.91 | 28.69 | 32.749 | 248088 | 31.13 |
| Defiance Daily Target 2X Long | 7.42 | -6.43% | 22/06 | 8.01 | 7.0801 | 8.41 | 159889 | 7.42 |
| Defiance Daily Target 2x Long | 17.8 | +3.67% | 22/06 | 17.32 | 15.305 | 18.194 | 266875 | 17.8 |
| Defiance Daily Target 2X Short | 11.59 | +4.6% | 22/06 | 11.12 | 10.2142 | 11.668 | 348754 | 11.59 |
| Defiance Daily Target 2X Short | 17 | +32.19% | 22/06 | 12.45 | 13.96 | 17.13 | 6326542 | 17 |
| Defiance Daily Target 2X Short | 22.72 | +4.27% | 22/06 | 21.46 | 19.26 | 23 | 508175 | 22.67 |
| Defiance Daily Target 2X Short | 10.66 | -13.89% | 22/06 | 11.04 | 10.66 | 11.555 | 2385517 | 10.66 |
| Defiance Daily Target 2X Short | 20.38 | +10.04% | 22/06 | 19.76 | 19.5 | 20.96 | 228250 | 20.38 |
| Defiance Daily Target 2X Short | 16.11 | -2.48% | 22/06 | 15.5 | 15.5 | 16.21 | 13961 | 16.11 |
| DEFIANCE DIGITAL REVOLUTION ET | 6.3999 | +0.55% | 27/02 | 6.36 | 6.3107 | 6.3999 | 4476 | 6.385 |
| Defiance Israel | 24.91 | +0.04% | 23/05 | 24.91 | 24.91 | 24.91 | 467 | 24.91 |
| Defiance Long Pure Quantum ETF | 22.749 | -0.22% | 22/06 | 23.5 | 22 | 23.8085 | 68931 | 22.73 |
| DEFIANCE NEXT GEN CONNECTIVITY | 41.77 | -1.3% | 18/07 | 42.87 | 41.77 | 42.26 | 30311 | 41.77 |
| DEFIANCE NEXT GEN H2 ETF | 25.88 | -0.27% | 28/04 | 25.9 | 25.88 | 25.925 | 71370 | 25.9185 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
