Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
40.34010%08/1240.2639.8640.74872837340.34
18.44-0.49%29/1118.0318.3418.70516671918.53
9.6+1.59%15/099.69.69.61009.6
8.4+7.55%15/098.447.5510.161037058.4
23.8644+0.18%08/1223.8723.8523.89133423.8
88.66-0.26%31/1089.0288.5889.991177181588.66
8.322-5%08/128.778.3118.7721804918.76
0.7443-6.96%07/120.8050.7390.81833820580.8
8.6+0.58%05/128.218.368.763221658.55
6.120%07/126.086.086.14359566.12
12.765+1.88%07/1212.412.5912.78266435612.53
23.715-0.11%29/1123.623.619923.769924691123.74
--------
45.7+0.38%07/1245.4445.4945.755938345.47
34.83-0.14%08/1234.8134.73534.85204562334.88
44.08+1.43%05/1244.6843.6744.26745473343.46
2.52-0.79%08/122.52.52.53428642.54
9.78-0.1%07/129.969.689.9215750779.79
142+1.05%07/12139.59141.33142.73656183140.53
12.25+4.88%07/1211.7911.75512.4123640011.68
25.9999+2.36%08/1225.8525.7725.9999180925.4
8.6+0.58%04/128.478.388.6324838868.55
2.96+0.34%04/123.462.9252.986263962.95
25.38-0.16%07/1225.41525.223925.41529925.38
138.08+0.46%01/12130.72136.58138.82794300137.45
28.31+2.2%08/1227.6627.6629.3218658527.7
2.74+28.64%22/092.312.09123.74784492.74
22.110%05/1222.095222.0522.23679922.11
24.27+0.21%07/1224.224.1224.272353224.22
21.93-0.09%07/1221.7521.621.952188021.95
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive