Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
| Defiance R2000 Enhanced Option | 14.37 | +1.05% | 24/07 | 14.35 | 14.12 | 14.38 | 178454 | 14.22 |
| Defiance S&P 500 Enhanced Opti | 15.72 | +0.77% | 25/07 | 15.65 | 15.66 | 15.72 | 118979 | 15.6 |
| Defiance S&P 500 Target Income | 19.77 | +1.02% | 24/07 | 20.03 | 19.6705 | 19.86 | 93875 | 19.57 |
| DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
| DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. COMMON STOCK | 7.24 | -2.56% | 10/03 | 7.36 | 7.06 | 7.44 | 33493 | 7.24 |
| DELAWARE IVY HIGH INCOME OPPOR | 11.18 | -3.54% | 07/03 | 11.64 | 11.16 | 11.68 | 572984 | 11.18 |
| DELEK US HOLDINGS | 23.93 | +4.41% | 25/07 | 22.08 | 22.735 | 23.95 | 2229239 | 22.92 |
| Delimobil Holding SA | - | - | - | - | - | - | - | - |
| DELL TECHNOLOGIES INC | 113.56 | +1.91% | 25/07 | 114.25 | 111.5501 | 114.7199 | 8419931 | 111.43 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 44.13 | +1.52% | 24/07 | 43.97 | 43.36 | 44.28 | 8721440 | 43.47 |
| DELUXE CORPORATION COMMON STOCK | 24.44 | +1.58% | 24/07 | 24.42 | 24.22 | 24.565 | 211258 | 24.06 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DEMOCRACY INTERNATIONAL FUND | 25.82 | +1.2% | 26/07 | 25.87 | 25.795 | 25.87 | 1642 | 25.64 |
| Democratic Policies Fund | - | - | - | - | - | - | - | - |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESIGNER BRANDS | 7.84 | +3.7% | 25/07 | 7.58 | 7.625 | 7.88 | 1367985 | 7.56 |
| DESKTOP METAL | 4.85 | +1.68% | 25/07 | 4.86 | 4.82 | 4.9305 | 241163 | 4.77 |
| DESPEGAR.COM CORP | 11.71 | +0.09% | 25/07 | 12.28 | 11.532 | 12.28 | 723101 | 11.7 |
| Destiny Tech100 | 13 | +6.38% | 26/07 | 12.58 | 12.51 | 13 | 241449 | 12.22 |
| DESTRA MULTI-ALTERNATIVE FUND | 8.43 | +0.36% | 25/07 | 8.48 | 8.31 | 8.51 | 28383 | 8.4 |
| DEUTSCHE BANK AG | 15.67 | +0.32% | 24/07 | 15.98 | 15.575 | 15.745 | 1781104 | 15.62 |
| Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 25.47 | +1.11% | 25/07 | 25.35 | 25.35 | 25.522 | 84113 | 25.19 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 52.32 | +1.61% | 24/07 | 51.5839 | 52 | 52.42 | 3945 | 51.59 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 35.96 | +0.22% | 24/07 | 35.94 | 35.915 | 36 | 5743610 | 35.88 |
| DEVON ENERGY CORPORATION | 46.34 | +0.13% | 25/07 | 46.14 | 45.7826 | 46.56 | 4327154 | 46.28 |
| DHI GROUP INC | 2.2 | +4.76% | 25/07 | 2.145 | 2.1 | 2.22 | 83696 | 2.1 |
