Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
| DEFIANCE PURE SPACE DAILY 2X S | 26.53 | -5.83% | 24/04 | 26.52 | 26.3025 | 26.78 | 1351 | 21.595 |
| Defiance R2000 Enhanced Option | 17.28 | +0.07% | 22:00 | 17.28 | 17.1301 | 17.29 | 38521 | 17.37 |
| Defiance S&P 500 Enhanced Opti | 44.0599 | 0% | 23/09 | 43.91 | 44 | 44.1686 | 37316 | 44.01 |
| Defiance S&P 500 Target Income | 17.29 | +0.29% | 22:00 | 17.2 | 17.175 | 17.29 | 75119 | 17.24 |
| Defiance US 100 Tech Ex Softwa | 23.445 | +1.94% | 17/09 | 23.445 | 23.445 | 23.445 | 16 | 24.3575 |
| Defined Duration 20 ETF | 28.14 | -0.7% | 18/09 | 28.13 | 28.13 | 28.14 | 15 | 28.2015 |
| Defined Duration 5 ETF | 25.16 | -0.04% | 19:42 | 25.17 | 25.16 | 25.17 | 326 | 25.1711 |
| DEL MONTE CORPORATION | 30.51 | -0.55% | 22:00 | 31.01 | 30.11 | 31.03 | 309384 | 30.68 |
| DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
| DELEK US HOLDINGS | 66.91 | -7.4% | 22:04 | 68.45 | 66.55 | 69.31 | 5162060 | 72.26 |
| Delimobil Holding SA | - | - | - | - | - | - | - | - |
| DELL TECHNOLOGIES INC | 536.02 | -2.51% | 22:04 | 535.97 | 530.45 | 549.85 | 7903574 | 549.83 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 82.76 | +1.24% | 22:00 | 81 | 80.71 | 83.59 | 6073301 | 81.75 |
| DELUXE CORPORATION COMMON STOCK | 24.29 | +1.72% | 22:00 | 23.89 | 23.5 | 24.35 | 354921 | 23.88 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DEMOCRACY INTERNATIONAL FUND | 32.87 | -0.36% | 13/02 | 32.99 | 32.99 | 32.99 | 11 | 32.99 |
| Democratic Policies Fund | - | - | - | - | - | - | - | - |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESERT PEAK MINERALS INC | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DESIGNER BRANDS | 6.27 | +0.8% | 22:00 | 6.13 | 6.015 | 6.28 | 711525 | 6.22 |
| Despegar.com Corp | 19.5 | +0.15% | 14/05 | 19.48 | 19.47 | 19.5 | 2730003 | 19.5 |
| Destiny Tech100 | 29.14 | -1.98% | 22:04 | 29.26 | 29 | 29.5 | 931982 | 29.73 |
| DESTRA MULTI-ALTERNATIVE FUND | 7.6 | 0% | 21:55 | 7.6 | 7.44 | 7.67 | 13981 | 7.6 |
| DEUTSCHE BANK AG | 35.62 | -0.7% | 22:00 | 35.59 | 35.16 | 35.7 | 2514407 | 35.87 |
| Deutsche Bank AG | - | - | - | - | - | - | - | - |
| Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 32.88 | +0.15% | 22:00 | 32.85 | 32.79 | 32.99 | 114623 | 32.83 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
