Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
| DEFIANCE PURE SPACE DAILY 2X S | 26.53 | -5.83% | 24/04 | 26.52 | 26.3025 | 26.78 | 1351 | 37.45 |
| Defiance R2000 Enhanced Option | 19.71 | -0.15% | 25/06 | 19.53 | 19.66 | 19.945 | 49164 | 19.79 |
| Defiance S&P 500 Enhanced Opti | 44.0599 | 0% | 23/09 | 43.91 | 44 | 44.1686 | 37316 | 44.01 |
| Defiance S&P 500 Target Income | 17.24 | -0.06% | 25/06 | 17.15 | 17.17 | 17.38 | 124732 | 17.23 |
| Defined Duration 20 ETF | 27.99 | +1.11% | 25/06 | 27.64 | 27.8411 | 28 | 4830 | 27.8411 |
| Defined Duration 5 ETF | 25.51 | +0.39% | 25/06 | 25.41 | 25.465 | 25.51 | 8862 | 25.465 |
| DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
| DELEK US HOLDINGS | 47.17 | +6.21% | 25/06 | 42.99 | 43.88 | 47.64 | 880344 | 47.17 |
| Delimobil Holding SA | - | - | - | - | - | - | - | - |
| DELL TECHNOLOGIES INC | 409.45 | -5.67% | 25/06 | 395 | 391.05 | 417.32 | 29353 | 409.45 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 92.11 | +1.61% | 25/06 | 84.53 | 91.05 | 95.14 | 7422 | 92.11 |
| DELUXE CORPORATION COMMON STOCK | 23.27 | -0.98% | 25/06 | 22.37 | 23.115 | 23.63 | 296200 | 23.27 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DEMOCRACY INTERNATIONAL FUND | 32.87 | -0.36% | 13/02 | 32.99 | 32.99 | 32.99 | 11 | 32.99 |
| Democratic Policies Fund | - | - | - | - | - | - | - | - |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESIGNER BRANDS | 5.89 | -6.06% | 25/06 | 6 | 5.885 | 6.33 | 568530 | 5.89 |
| Despegar.com Corp | 19.5 | +0.15% | 14/05 | 19.48 | 19.47 | 19.5 | 2730003 | 19.5 |
| Destiny Tech100 | 24.8 | -3.16% | 25/06 | 25.21 | 23.84 | 25.8 | 15416 | 24.8 |
| DESTRA MULTI-ALTERNATIVE FUND | 7.3499 | +0.82% | 25/06 | 7.39 | 7.27 | 7.54 | 21912 | 7.325 |
| DEUTSCHE BANK AG | 34.38 | +1.12% | 25/06 | 35.26 | 34.275 | 34.745 | 34 | 34.38 |
| Deutsche Bank AG | - | - | - | - | - | - | - | - |
| Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 32.02 | +0.72% | 25/06 | 31.59 | 31.915 | 32.09 | 128037 | 32.02 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 65.485 | +0.9% | 25/06 | 64.51 | 65.46 | 65.79 | 10164 | 65.49 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 36.47 | +0.03% | 25/06 | 36.44 | 36.43 | 36.505 | 1005918 | 36.47 |
| DEVON ENERGY CORPORATION | 42.6 | -0.33% | 25/06 | 42.99 | 42.16 | 43.65 | 16161 | 42.6 |
