Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18126.6929+0.73%24/06New York17995.694518189.415517995.6945
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
131.43+0.85%24/06130.97130.86131.93618166131.43
15.41+0.26%24/0615.315.315.65257356415.41
25.18-0.44%24/0625.184625.169925.2301125.18
8.45+1.32%24/068.418.338.4720985328.45
2.78-1.77%24/062.822.782.84994545592.78
25.8+0.19%24/0625.7825.7826.11304725.8
229.78+0.2%24/06228.01227.33231.4299785845229.78
37.04-3.29%24/0638.4436.88538.4430508837.04
2.74+28.64%22/092.312.09123.74784492.74
21.51+0.37%24/0621.4321.421.511266721.51
24.25+0.58%24/0624.2224.1224.251242724.25
21.19+0.67%21/0620.9320.9821.21811785821.19
147.01-0.9%24/06148.73146.84150.931502578147.01
12.98+1.96%24/0612.8112.6813.07222935312.98
23.7501+0.59%24/0623.5323.5323.825433123.7501
24.13-0.08%24/0624.072424.13443924.13
23.7499+0.34%21/0623.7123.6623.75843123.7499
32.56-3.84%24/0633.6332.5533.7498934832.56
25.855+0.1%24/0625.8325.8325.92265825.855
435.27+3.13%24/06425.82425438.82110924435.27
50.18+0.04%24/0650.1650.1450.191237050.18
41.81+0.02%24/0641.8141.7841.8351358741.81
25.850%24/0625.7525.7526.019959244425.85
26.72-0.07%24/0626.6926.6926.870348866126.72
26-0.11%24/0626.0725.9726.151954426
33.625+0.16%24/0633.674733.5533.773043633.625
27.436+0.08%24/0627.427.427.57978374827.436
32.155-0.11%24/0632.1932.1432.3775042932.155
28.745+1%24/0628.5528.5528.91538538328.745
25.03+0.93%24/0624.8724.825.17519720725.03
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8