Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DHT HOLDINGS INC | 10.23 | -1.35% | 22/11 | 10.07 | 10.03 | 10.27 | 932866 | 10.37 |
| DIAGEO PLC COMMON STOCK | 120.09 | +1.69% | 21/11 | 118.5 | 119.1 | 120.43 | 1233747 | 118.09 |
| DIAMOND OFFSHORE DRILLING INC | 13.98 | -2.51% | 03/09 | 14.24 | 13.97 | 14.36 | 5888939 | 13.99 |
| DIAMONDROCK HOSPITALITY COMPAN | 26.13 | +0.42% | 22/11 | 26.1 | 26 | 26.1361 | 3727 | 26.0206 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 9.16 | +0.22% | 21/11 | 9.02 | 9.02 | 9.22 | 1620065 | 9.14 |
| DIANA SHIPPING INC | 2.14 | +1.9% | 22/11 | 2.105 | 2.0901 | 2.15 | 435006 | 2.1 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 26.4 | +1.11% | 22/11 | 26.4 | 26.4 | 26.4 | 417 | 26.11 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 210.16 | +4.23% | 22/11 | 205 | 204.99 | 211.12 | 1738728 | 201.82 |
| DIEBOLD NIXDORF | 45.69 | +3.3% | 22/11 | 43.26 | 43.89 | 45.75 | 207789 | 44.23 |
| DIGITAL MEDIA SOLUTIONS | 2.74 | +28.64% | 22/09 | 2.31 | 2.0912 | 3.7 | 478449 | 2.74 |
| DIGITAL REALTY TRUST INC | 23.26 | +0.69% | 22/11 | 23.23 | 23.1815 | 23.37 | 13720 | 23.14 |
| DIGITAL REALTY TRUST INC | 24.62 | 0% | 22/11 | 24.75 | 24.62 | 24.85 | 10442 | 24.7 |
| DIGITAL REALTY TRUST INC | 22.91 | +0.57% | 22/11 | 22.88 | 22.79 | 22.9799 | 15066 | 22.9 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 189.84 | +1.32% | 21/11 | 186.5 | 188.35 | 190.91 | 2526522 | 187.27 |
| DIGITALBRIDGE GROUP | 12.33 | +3.01% | 21/11 | 11.8 | 11.91 | 12.55 | 2737435 | 11.97 |
| DIGITALBRIDGE GROUP | 24.73 | -0.08% | 21/11 | 24.57 | 24.3 | 24.87 | 14108 | 24.75 |
| DIGITALBRIDGE GROUP | 24.15 | -0.94% | 22/11 | 24.225 | 24.05 | 24.225 | 22128 | 24.38 |
| DIGITALBRIDGE GROUP | 24.05 | -1.11% | 21/11 | 24 | 24.05 | 24.6 | 13303 | 24.4 |
| DIGITALOCEAN HOLDINGS INC | 39.6 | +1.88% | 21/11 | 37.765 | 39.18 | 39.86 | 986297 | 38.86 |
| DILLARD'S CAPITAL TRUST I | 25.76 | 0% | 22/11 | 25.85 | 25.75 | 25.85 | 5645 | 25.758 |
| DILLARDS | 446.15 | +2.79% | 22/11 | 448.35 | 438.4131 | 454.67 | 195421 | 433.78 |
| Dimensional California Municip | 50.385 | +0.02% | 20/11 | 50.34 | 50.355 | 50.385 | 16140 | 50.35 |
| DIMENSIONAL CORE FIXED INCOME | 41.735 | +0.04% | 22/11 | 41.74 | 41.685 | 41.775 | 599087 | 41.715 |
| DIMENSIONAL EMERGING CORE EQUI | 25.85 | +0.08% | 22/11 | 25.7886 | 25.7229 | 25.87 | 670041 | 25.825 |
| DIMENSIONAL EMERGING MARKETS C | 26.59 | +0.04% | 22/11 | 26.52 | 26.49 | 26.605 | 497834 | 26.57 |
| Dimensional Emerging Markets e | 50.22 | +0.8% | 22/11 | 50.11 | 50.02 | 50.2324 | 36706 | 49.89 |
| DIMENSIONAL EMERGING MARKETS H | 25.29 | +0.36% | 22/11 | 25.2121 | 25.1625 | 25.29 | 16299 | 25.18 |
| DIMENSIONAL EMERGING MARKETS S | 33.57 | +0.03% | 22/11 | 33.6062 | 33.47 | 33.78 | 22987 | 33.56 |
| DIMENSIONAL EMERGING MARKETS V | 26.875 | +0.02% | 21/11 | 26.83 | 26.78 | 26.8877 | 66891 | 26.87 |
| DIMENSIONAL ETF TRUST US HIGH | 35.165 | +0.64% | 22/11 | 35.07 | 35.02 | 35.195 | 525188 | 34.94 |
