Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DHT HOLDINGS INC | 11.54 | +1.85% | 26/07 | 11.4 | 11.26 | 11.57 | 1545569 | 11.33 |
| DIAGEO PLC COMMON STOCK | 132.43 | +1.33% | 26/07 | 131.37 | 131.35 | 132.72 | 654425 | 130.69 |
| DIAMOND OFFSHORE DRILLING INC | 16.43 | +1.05% | 26/07 | 16.4 | 16.32 | 16.8 | 3991769 | 16.26 |
| DIAMONDROCK HOSPITALITY COMPAN | 25.09 | 0% | 26/07 | 25.08 | 25 | 25.15 | 10945 | 25.09 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 8.33 | +1.71% | 25/07 | 8.24 | 8.2 | 8.405 | 1307274 | 8.19 |
| DIANA SHIPPING INC | 2.69 | +0.37% | 26/07 | 2.69 | 2.64 | 2.7 | 806164 | 2.68 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 26.1 | -0.82% | 26/07 | 26.32 | 25.97 | 26.4999 | 11594 | 26.315 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 208.93 | +3.06% | 26/07 | 204.98 | 203.93 | 211.17 | 922040 | 202.72 |
| DIEBOLD NIXDORF | 43.68 | +0.99% | 26/07 | 44.22 | 43.445 | 44.39 | 123190 | 43.25 |
| DIGITAL MEDIA SOLUTIONS | 2.74 | +28.64% | 22/09 | 2.31 | 2.0912 | 3.7 | 478449 | 2.74 |
| DIGITAL REALTY TRUST INC | 21.9787 | +0.8% | 25/07 | 21.89 | 21.89 | 21.9787 | 6084 | 21.805 |
| DIGITAL REALTY TRUST INC | 24.59 | +0.33% | 26/07 | 24.61 | 24.59 | 24.63 | 3895 | 24.51 |
| DIGITAL REALTY TRUST INC | 21.85 | +0.32% | 25/07 | 21.78 | 21.78 | 21.9 | 3536 | 21.78 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 145.65 | -1.17% | 26/07 | 142.86 | 141 | 146.4 | 3204947 | 147.37 |
| DIGITALBRIDGE GROUP | 14.29 | +2.14% | 26/07 | 14.21 | 13.965 | 14.32 | 775650 | 13.99 |
| DIGITALBRIDGE GROUP | 23.17 | +1.49% | 26/07 | 22.95 | 22.85 | 23.17 | 7595 | 22.8522 |
| DIGITALBRIDGE GROUP | 23.03 | +1.23% | 26/07 | 22.85 | 22.85 | 23.03 | 3536 | 22.75 |
| DIGITALBRIDGE GROUP | 23.21 | +1.82% | 26/07 | 23 | 22.9 | 23.35 | 4944 | 22.795 |
| DIGITALOCEAN HOLDINGS INC | 32.18 | -0.31% | 24/07 | 32.25 | 31.65 | 31.61 | 693918 | 32.28 |
| DILLARD'S CAPITAL TRUST I | 25.5801 | -0.22% | 26/07 | 25.645 | 25.5801 | 25.68 | 5596 | 25.6373 |
| DILLARDS | 407.45 | -0.54% | 25/07 | 402.59 | 401.32 | 413.86 | 102391 | 409.68 |
| Dimensional California Municip | 50.34 | +0.3% | 26/07 | 50.31 | 50.2961 | 50.35 | 7388 | 50.19 |
| DIMENSIONAL CORE FIXED INCOME | 42.01 | +0.38% | 26/07 | 41.93 | 41.93 | 42.01 | 497256 | 41.85 |
| DIMENSIONAL EMERGING CORE EQUI | 25.73 | +1.02% | 25/07 | 25.38 | 25.38 | 25.77 | 766435 | 25.47 |
| DIMENSIONAL EMERGING MARKETS C | 26.54 | +1.03% | 26/07 | 26.16 | 26.435 | 26.29 | 644303 | 26.26 |
| DIMENSIONAL EMERGING MARKETS H | 25.64 | +1.34% | 26/07 | 25.59 | 25.54 | 25.68 | 15335 | 25.3 |
| DIMENSIONAL EMERGING MARKETS S | 33.328 | +0.72% | 26/07 | 33.38 | 33.29 | 33.4392 | 14512 | 33.09 |
| DIMENSIONAL EMERGING MARKETS V | 27.131 | +0.78% | 26/07 | 27.25 | 27.079 | 27.3 | 118338 | 26.92 |
| DIMENSIONAL ETF TRUST US HIGH | 32.22 | +1.16% | 25/07 | 31.88 | 32.07 | 32.3899 | 609995 | 31.85 |
| DIMENSIONAL ETF TRUST US SMALL | 31.55 | +1.61% | 26/07 | 31.39 | 31.23 | 31.625 | 827456 | 31.04 |
