Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DEFIANCE NEXT GEN H2 ETF | 25.88 | -0.27% | 28/04 | 25.9 | 25.88 | 25.925 | 71370 | 25.9185 |
| Defiance Next Gen SPAC Derived | - | - | - | - | - | - | - | - |
| Defiance Next Gen Video Gaming | - | - | - | - | - | - | - | - |
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
| DEFIANCE PURE SPACE DAILY 2X S | 26.53 | -5.83% | 24/04 | 26.52 | 26.3025 | 26.78 | 1351 | 10.62 |
| Defiance R2000 Enhanced Option | 16.09 | +1% | 06/11 | 16.01 | 15.91 | 16.13 | 51 | 16.09 |
| Defiance S&P 500 Enhanced Opti | 44.0599 | 0% | 23/09 | 43.91 | 44 | 44.1686 | 37316 | 44.01 |
| Defiance S&P 500 Target Income | 15.91 | +0.25% | 06/11 | 15.9 | 15.9 | 16.05 | 11 | 15.91 |
| Defiance US 100 Tech Ex Softwa | 22.32 | +0.05% | 04/11 | 22.32 | 22.32 | 22.32 | 18 | 21.2407 |
| Defined Duration 20 ETF | 27.2899 | +0.05% | 06/11 | 27.2899 | 27.2899 | 27.2899 | 108 | 27.2231 |
| Defined Duration 5 ETF | 25.25 | +0.01% | 06/11 | 25.23 | 25.23 | 25.25 | 581 | 25.205 |
| DEL MONTE CORPORATION | 27.39 | -0.87% | 06/11 | 27.01 | 26.81 | 27.6886 | 433090 | 27.39 |
| DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
| DELEK US HOLDINGS | 63.95 | +2.34% | 06/11 | 61.88 | 59.37 | 65.73 | 1483 | 63.95 |
| Delimobil Holding SA | - | - | - | - | - | - | - | - |
| DELL TECHNOLOGIES INC | 328.53 | +3.67% | 06/11 | 346.05 | 325.1 | 350.36 | 83214 | 328.53 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 87.2 | +2.16% | 06/11 | 86 | 85.7 | 87.8599 | 33097 | 87.2 |
| DELUXE CORPORATION COMMON STOCK | 26.56 | -4.12% | 06/11 | 27.08 | 26.085 | 27.51 | 2 | 26.56 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DEMOCRACY INTERNATIONAL FUND | 32.87 | -0.36% | 13/02 | 32.99 | 32.99 | 32.99 | 11 | 32.99 |
| Democratic Policies Fund | - | - | - | - | - | - | - | - |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESERT PEAK MINERALS INC | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DESIGNER BRANDS | 6.43 | -3.31% | 06/11 | 6.51 | 6.29 | 6.85 | 157 | 6.43 |
| Despegar.com Corp | 19.5 | +0.15% | 14/05 | 19.48 | 19.47 | 19.5 | 2730003 | 19.5 |
| Destiny Tech100 | 24.37 | +5.77% | 06/11 | 23.6 | 23.31 | 25.05 | 4916 | 24.37 |
| DESTRA MULTI-ALTERNATIVE FUND | 7.02 | -0.99% | 06/11 | 7.12 | 7.02 | 7.144 | 42623 | 7.02 |
| DEUTSCHE BANK AG | 34.84 | -4.34% | 06/11 | 35.05 | 34.84 | 35.585 | 21118 | 34.84 |
| Deutsche Bank AG | - | - | - | - | - | - | - | - |
