Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Defiance Pure Electric Vehicle | 17.2045 | -0.18% | 27/03 | 17.23 | 17.1683 | 17.1799 | 259 | 17.1799 |
| DEFIANCE PURE SPACE DAILY 2X S | 26.53 | -5.83% | 24/04 | 26.52 | 26.3025 | 26.78 | 1351 | 30.36 |
| Defiance R2000 Enhanced Option | 19.23 | -0.33% | 17:25 | 19.21 | 19.21 | 19.28 | 16526 | 19.2946 |
| Defiance S&P 500 Enhanced Opti | 44.0599 | 0% | 23/09 | 43.91 | 44 | 44.1686 | 37316 | 44.01 |
| Defiance S&P 500 Target Income | 17.56 | +0.11% | 17:25 | 17.54 | 17.53 | 17.585 | 25083 | 17.54 |
| Defiance US 100 Tech Ex Softwa | 23.335 | +2.15% | 04/08 | 23.335 | 23.335 | 23.335 | 13 | 23.6382 |
| Defined Duration 20 ETF | 28.64 | -0.21% | 16:18 | 28.68 | 28.64 | 28.68 | 283 | 28.6998 |
| Defined Duration 5 ETF | 25.42 | -0.12% | 16:36 | 25.23 | 25.23 | 25.46 | 1894 | 25.45 |
| DEL MONTE CORPORATION | 29.82 | -3.02% | 07/08 | 31.3 | 29.76 | 30.705 | 133763 | 30.75 |
| DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
| DELEK US HOLDINGS | 60.53 | +3.54% | 17:27 | 59.4 | 59.4 | 61.05 | 210624 | 58.46 |
| Delimobil Holding SA | - | - | - | - | - | - | - | - |
| DELL TECHNOLOGIES INC | 469.945 | +3.56% | 17:28 | 458.58 | 451.5 | 474.99 | 1966475 | 453.77 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 89.99 | -1.48% | 17:28 | 90.34 | 89.52 | 90.51 | 835857 | 91.34 |
| DELUXE CORPORATION COMMON STOCK | 24.65 | -1.44% | 17:23 | 24.975 | 24.59 | 25.0599 | 91717 | 25.01 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DEMOCRACY INTERNATIONAL FUND | 32.87 | -0.36% | 13/02 | 32.99 | 32.99 | 32.99 | 11 | 32.99 |
| Democratic Policies Fund | - | - | - | - | - | - | - | - |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESERT PEAK MINERALS INC | 41.69 | +0.07% | 14/06 | 41.7 | 41.68 | 41.73 | 9521747 | 41.69 |
| DESIGNER BRANDS | 6.58 | +0.46% | 17:27 | 6.58 | 6.49 | 6.64 | 57858 | 6.55 |
| Despegar.com Corp | 19.5 | +0.15% | 14/05 | 19.48 | 19.47 | 19.5 | 2730003 | 19.5 |
| Destiny Tech100 | 27.3515 | +5.65% | 17:27 | 26.59 | 26 | 27.74 | 689524 | 25.89 |
| DESTRA MULTI-ALTERNATIVE FUND | 7.6627 | +0.69% | 17:24 | 7.68 | 7.61 | 7.685 | 11638 | 7.61 |
| DEUTSCHE BANK AG | 38.35 | +0.76% | 17:28 | 38.04 | 37.99 | 38.43 | 493468 | 38.06 |
| Deutsche Bank AG | - | - | - | - | - | - | - | - |
| Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 34.0051 | -0.34% | 17:21 | 33.97 | 33.9213 | 34.01 | 19258 | 34.12 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
