• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17607.433+0.19%29/02New York17543.27317634.736517573.6915
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.38-0.89%29/0224.560124.3824.7452945624.38
22.29-0.49%29/0222.4622.2722.475406122.29
146.81+2.86%28/02137.51144.01147.03121146.81
18.37+1.38%29/0218.4818.2618.74161623518.37
24.01-0.54%29/0224.176823.8524.324570424.01
24.19+0.37%27/0224.1624.124.568484924.19
24.15-0.37%29/0224.2624.124.42353896624.15
37.92+1.64%29/0237.7237.2738.621537.92
25.86-0.88%29/0226.090125.8626.0901608125.86
414.73-0.64%29/02421.73403.485422.89131182414.73
50.65+0.06%29/0250.6350.600150.793263850.65
41.71+0.1%29/0241.6341.6341.7842096641.71
24.11+0.21%29/0224.1924.0524.1963229524.11
24.925+0.26%28/0224.9624.8825.00560282624.925
24.1501+0.29%27/0224.3724.1224.26323253524.1501
31.57+0.38%29/0231.6831.50131.684869331.57
25.35+0.32%27/0225.5925.2925.4810841525.355
30.66+0.23%28/0230.5430.5130.7177708930.66
28.64+1.13%23/0228.4128.4528.8328932928.635
24.95+0.77%28/0224.4824.8525.028333425024.94
51.22+0.1%27/0251.1751.1951.311063851.22
40.93+0.27%29/0240.908840.8840.9411692640.93
32.67+0.49%29/0232.7832.5232.785854432.67
34.8157+0.33%27/0234.8534.6734.9753509334.8157
48.25-0.02%28/0248.2848.2248.2910131848.25
46.9399+0.04%27/0246.9246.946.9824179646.925
50.535+0.06%29/0250.5150.550.54513695050.535
56.61+0.59%23/0256.3856.356.662299856.61
28.28+0.53%28/0228.1128.14528.3323780228.28
60.22+0.72%29/0260.0559.93560.22945360.22
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive