Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15381.5807-1.36%26/09New York15371.748615593.729915593.7299
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.95-0.12%26/0920.9620.7620.992331120.95
20.73-0.93%26/0920.9520.6220.953336820.64
20.655-0.02%26/0920.76520.6320.932780220.655
23.12-4.15%19/0923.923.1224.28125488523.12
25.77+0.02%26/0925.683725.560125.85920725.705
313.29-1.54%25/09312.5312.275321.07131207313.29
49.0799-0.06%21/0949.3949.06149.08763449.0799
40.41-0.22%15/0941.0940.3940.5147941940.41
22.43-1.41%25/0922.6722.400122.57553652822.42
23.16-1.32%19/0923.7923.130423.2939434223.16
22.57-1.41%26/0922.6922.5222.7151295222.57
29.275-1.53%26/0929.3629.2229.361870529.32
23.53-1.38%25/0923.7523.4823.655306323.53
25.64-1.35%25/0925.8325.625.8764097425.64
24.97-1.46%25/0924.9924.958225.3353462724.97
22.33-1.67%22/0922.9822.250122.59433917522.33
49.98-0.14%25/0950.0949.9750.11721849.98
39.725-0.31%22/0940.0339.739.8596627539.725
28.595-1.19%26/0928.7528.563928.773886928.6197
32.59-1.18%25/0932.8532.56532.8648488532.59
46.54-0.04%26/0946.599946.5246.611531246.54
46.37-0.02%21/0946.3546.3146.3821505846.37
47.89-1.3%26/0948.3347.8748.331432047.89
24.72-1.08%25/0924.8124.6824.9222620924.72
33.83-1.17%25/0933.9133.7934.124449733.83
19.41-1.87%21/0920.6119.3319.6825024319.41
27.59-1.46%25/0927.7927.57127.849717227.59
22.43-1.36%21/0922.8622.41422.5951638622.43
49.39-1.85%26/095049.3650.9324351849.37
1.87+0.54%26/091.841.83991.92872537971.87
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive