Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 22:05 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIAMOND OFFSHORE DRILLING INC | 13.16 | -3.09% | 22:00 | 13.5 | 13.005 | 13.54 | 1120530 | 13.58 |
| DIAMONDROCK HOSPITALITY COMPAN | 25.37 | +0.55% | 22:00 | 25.1982 | 25.1902 | 25.37 | 1340 | 25.23 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 9.22 | +0.77% | 22:00 | 9.12 | 9.095 | 9.26 | 2724117 | 9.16 |
| DIANA SHIPPING INC | 2.89 | -1.03% | 22:00 | 2.93 | 2.89 | 2.93 | 318632 | 2.915 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 26.49 | +0.7% | 19:57 | 26.4 | 26.06 | 26.49 | 2574 | 26.305 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 205.48 | -0.3% | 22:00 | 205.8 | 203.46 | 207.43 | 571919 | 206.12 |
| DIEBOLD NIXDORF | 32.93 | +1.26% | 22:00 | 32.59 | 32.54 | 33.19 | 94116 | 32.52 |
| DIGITAL MEDIA SOLUTIONS | 2.74 | +28.64% | 22/09 | 2.31 | 2.0912 | 3.7 | 478449 | 2.74 |
| DIGITAL REALTY TRUST INC | 21.61 | +0.51% | 22:00 | 21.52 | 21.2317 | 21.61 | 8733 | 21.5 |
| DIGITAL REALTY TRUST INC | 23.25 | -1.27% | 22:00 | 23.5 | 23.21 | 23.5 | 23425 | 23.55 |
| DIGITAL REALTY TRUST INC | 21.56 | +0.51% | 22:00 | 21.6 | 21.21 | 21.6 | 8303 | 21.45 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 140.61 | +1.5% | 22:00 | 137.77 | 137.64 | 140.865 | 1612339 | 138.6 |
| DIGITALBRIDGE GROUP | 17.16 | -1.55% | 22:00 | 17.36 | 17.08 | 17.42 | 1331917 | 17.43 |
| DIGITALBRIDGE GROUP | 22.31 | -0.67% | 21:44 | 22.43 | 22.31 | 22.6017 | 6825 | 22.46 |
| DIGITALBRIDGE GROUP | 22.24 | -0.89% | 23/04 | 22.33 | 22.1025 | 22.45 | 4608 | 22.44 |
| DIGITALBRIDGE GROUP | 22.64 | +0.4% | 22:00 | 22.58 | 22.4 | 22.64 | 4319 | 22.55 |
| DIGITALOCEAN HOLDINGS INC | 33.02 | +0.95% | 22:00 | 33.02 | 32.57 | 33.42 | 597759 | 32.71 |
| DILLARD'S CAPITAL TRUST I | 25.67 | +0.04% | 22:00 | 25.57 | 25.5501 | 25.6899 | 4691 | 25.66 |
| DILLARDS | 449.27 | +1.16% | 22:00 | 443.59 | 439.3275 | 449.46 | 102510 | 444.1 |
| Dimensional California Municip | 50.11 | +0.04% | 21:59 | 50.07 | 50.07 | 50.21 | 9474 | 50.095 |
| DIMENSIONAL CORE FIXED INCOME | 40.93 | -0.24% | 22:00 | 40.95 | 40.85 | 40.9699 | 1267790 | 41.03 |
| DIMENSIONAL EMERGING CORE EQUI | 24.53 | +0.29% | 22:00 | 24.55 | 24.45 | 24.58 | 557419 | 24.455 |
| DIMENSIONAL EMERGING MARKETS C | 25.37 | +0.28% | 22:00 | 25.39 | 25.28 | 25.41 | 904321 | 25.305 |
| DIMENSIONAL EMERGING MARKETS H | 24.5 | +0.57% | 21:46 | 24.52 | 24.43 | 24.5296 | 61020 | 24.36 |
| DIMENSIONAL EMERGING MARKETS S | 31.93 | +0.54% | 21:59 | 32 | 31.77 | 32 | 15350 | 31.741 |
| DIMENSIONAL EMERGING MARKETS V | 26 | +0.27% | 22:00 | 26.05 | 25.9 | 26.05 | 117547 | 25.93 |
| DIMENSIONAL ETF TRUST US HIGH | 30.2 | -0.03% | 22:00 | 30.32 | 30.1 | 30.32 | 814877 | 30.22 |
| DIMENSIONAL ETF TRUST US SMALL | 28.81 | -0.17% | 22:00 | 28.75 | 28.55 | 28.86 | 516243 | 28.84 |
| Dimensional Global Real Estate | 23.96 | -0.29% | 22:00 | 24 | 23.81 | 24 | 415177 | 24.02 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 50.47 | -0.36% | 21:59 | 50.4955 | 50.4 | 50.4955 | 7941 | 50.68 |
loading...
