loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14894.1676-1%15/01New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.28+0.62%15/0127.227.15527.332595927.111
26.95+0.34%14/0126.7326.6627.013096126.86
136.48+2.27%15/01133.1132.7136.651762563133.45
25.04-0.04%14/1025.0525.0425.061211925.04
25.29+0.02%03/0925.325.2825.311384825.29
24.96+0.46%15/0124.7824.6124.962342124.845
65.09-3.67%15/0166.9163.556845163767.57
28.01-1.45%00:3028.682828.689909728.4217
70.48-1.72%15/0170.668.6770.7648714771.71
58.97-0.84%00:3058.9758.9758.9716559.4702
60.591-0.35%02:0060.7360.5960.8270860.591
25.055-2.26%00:3025.6225.05525.862645525.6343
24.905+2.29%00:3024.90524.90524.905424.3481
55.68-2.11%00:3058.3354.890257.0952553556.88
7.7832-0.34%17/107.717.717.783211907.7832
32.194+0.11%17/1032.60532.1632.8406132.194
66.58-1.6%00:3068.0566.0568.052188267.665
65.04-2.52%00:3066.356467.682429566.72
27.6592+2.24%00:3027.719827.150127.75966727.0538
19.2453+6.89%12/1019.222719.222719.44261919.2453
48.8+1.62%00:3047.3446.6649.4846004048.02
166.65-6.27%00:30168.27161.59171.98529809177.8
44.11-3.84%00:304543.3781455215645.87
18.34+0.77%02:0018.2918.2418.419960261118.34
44.9557+2.16%26/0943.8443.8444.95571054444.9557
278.86-7.22%00:30298270.610529834508300.55
26.25+7.45%00:3025.525.3826.9123177824.43
28.474+1.32%26/0928.1728.1128.474248028.474
73.02-2.18%02:0073.6971.9174.2794115073.02
68.9966-1.95%02:0070.0268.996670.02161068.9966
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali