loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%23:26New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.88+0.64%21/1027.1226.6626.883506126.7097
152.29-1.67%20/10155.77151.961551222968154.87
25.04-0.04%14/1025.0525.0425.061211925.04
25.29+0.02%03/0925.325.2825.311384825.29
23.620%21:2824.080323.140224.0803758323.73
47.37+2.91%20/1049.6345.5147.922445746.03
59.67+3.25%22:0057.8157.3259.7835227857.79
--------
54.2397-0.23%22:1054.311454.1854.3671954.3666
53.8951+0.14%22:1054.0853.754.0801421853.8217
42.2297+0.36%17/1042.842.229743.32433142.2297
45.6496-0.4%17/1045.649645.649645.6496248745.6496
37.5122+1.72%17/1036.40536.40537.5122289737.5122
43.47+0.53%22:1043.3941.8843.52022363743.24
7.7832-0.34%17/107.717.717.783211907.7832
32.194+0.11%17/1032.60532.1632.8406132.194
52.94-1.31%22:1053.8651.97353.861325853.64
54.75+0.16%22:1054.9751.9855.32511613854.66
38.2275+0.58%22:1039.184137.9639.6027474538.0078
19.2453+6.89%12/1019.222719.222719.44261919.2453
48.46-7.82%22:1053.4147.4653.41178642552.57
71.41+14.48%22:1062.3362.3371.4275828562.38
190.3127+0.19%22:10190.825186.129190.8254800189.9579
20.19-0.54%22:1020.2720.15420.419724720.3
44.9557+2.16%26/0943.8443.8444.95571054444.9557
123.09+10.01%22:10114.285114.225123.1323455111.89
4.33-9.6%22:104.684.314.7113500794.79
28.474+1.32%26/0928.1728.1128.474248028.474
35.0254+3.12%26/0934.2434.2435.0254627135.0254
56.98+1.71%22:1056.1755.059957.29723604756.02
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali