Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15374.9106+1.15%31/03New York15200.592415377.015215200.5924
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.93+4.53%31/0318.2718.1118.935317318.11
19+3.2%31/0318.659318.519.322155218.41
18.9+3.28%31/0318.2318.23192765818.3
39.165+6.43%30/0336.136.4439.659309988236.8
25.75+1.14%31/0325.525.525.82047925.46
307.79+3.16%31/03300.63300.2364308.56114839298.36
42.5+0.54%31/0342.3642.171842.533387442.29
23.02-0.04%31/0323.0422.9523.0848444923.04
23.59-0.04%31/0323.6123.512923.6530082723.6
23.63-0.15%31/0323.680123.564623.711663823.68
29.89+0.1%30/0329.7429.640129.921602329.79
23.36-0.04%31/0323.4523.319223.467435323.3699
25.14+1.41%31/0324.8924.8625.1557251624.79
24.93+1.71%31/0324.6924.63524.9328966624.48
24.55+1.43%31/0324.4124.299924.5720693724.205
51.8325+0.61%31/0351.6551.6451.85341309251.4904
42.83+0.63%28/0342.2742.6442.852723342.56
30.04+0.5%31/0329.9729.9630.053746629.89
32.23+0.34%31/0332.1932.0932.2836270032.12
48.315+0.13%31/0348.3248.2548.325030148.255
46.66+0.32%30/0346.5346.5146.748893046.49
24.5717+1.16%31/0324.4524.3624.5822819524.29
33.48+1.15%31/0333.2833.213833.5139671933.11
21.49+2.19%31/0321.121.121.498727121
26.62+1.68%31/0326.3626.1826.623811101526.18
23.05+0.3%31/032322.99323.089937293222.98
67.63+2.14%17/0365.7466.3968.4230583466.21
3.85+2.39%30/033.773.713.865813743.76
10.3745+0.14%03/0210.374510.374510.374520010.3745
10.5+0.38%31/0310.510.510.5103810.46
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali