loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16107.5586-0.49%19/04New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.43+0.04%19/0425.4625.4225.8899690425.43
84.29-0.07%19/0485.4283.6285.7154688384.29
13.78-1.22%19/0413.8313.4913.9946271313.78
11.09+1%19/0410.8910.8911.475826611.09
25.2-0.08%19/0425.2125.1925.212111925.2
26.75-0.3%19/0426.8826.7326.884700626.75
28.22-0.28%19/0428.3128.2228.316957428.22
27.62-0.11%19/0427.6727.5527.671510927.62
147.76+1.23%19/04146.2145.395147.98774493147.76
25.04-0.04%14/1025.0525.0425.061211925.04
25.29+0.02%03/0925.325.2825.311384825.29
42.96-4.26%19/0445.542.545.7947872042.96
25.7308-0.23%19/0425.7225.67525.74333225.74
94.55-4.38%19/0497.8394.0598.6821876194.55
28.75+0.07%00:3028.7628.6528.8057911028.75
92.82+0.52%19/0492.9691.6793.6418639392.82
--------
64.8223-0.9%00:3065.2664.7765.2671264.8223
61.1404-1.77%00:3061.140461.140461.14045261.1404
23.94-3.51%00:3024.6423.8924.981239623.94
22.8718+3.7%00:3022.871822.871822.87185022.8718
66.24-3.27%00:3067.5365.48567.89793266.24
53.08-1.1%00:3053.5752.64554.093785053.08
77.06-3.07%00:3077.7875.4680.099211837877.06
19.02+2.71%00:3018.7118.460619.373015019.02
19.2453+6.89%12/1019.222719.222719.44261919.2453
92.65-2.35%00:3095.5190.6595.592092.65
240.24-1.9%00:30243.53235.89253.25311317240.24
44.02-2.83%00:3045.3543.4345.351721444.02
16.41+0.37%00:3016.3916.3716.4756744816.41
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali