Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DELAWARE ENHANCED GLOBAL DIVID | - | - | - | - | - | - | - | - |
| DELEK US HOLDINGS | 46.82 | +1.69% | 22:00 | 46.5 | 46.07 | 47.24 | 1538435 | 46.04 |
| Delimobil Holding SA | - | - | - | - | - | - | - | - |
| DELL TECHNOLOGIES INC | 247.04 | -5.15% | 22:01 | 253.595 | 242 | 255.45 | 11506054 | 260.46 |
| DELTA AIR LINES INC. (NEW) COMMON STOCK | 71.2 | -2.9% | 22:00 | 73.05 | 71.09 | 73.08 | 6676329 | 73.33 |
| DELUXE CORPORATION COMMON STOCK | 25.8 | -2.93% | 22:00 | 26.58 | 25.24 | 26.75 | 677673 | 26.58 |
| DELWINDS INSURANCE ACQUISITION | 9.6 | +1.59% | 15/09 | 9.6 | 9.6 | 9.6 | 100 | 9.6 |
| DELWINDS INSURANCE ACQUISITION | 8.4 | +7.55% | 15/09 | 8.44 | 7.55 | 10.16 | 103705 | 8.4 |
| DEMOCRACY INTERNATIONAL FUND | 32.87 | -0.36% | 13/02 | 32.99 | 32.99 | 32.99 | 11 | 32.99 |
| Democratic Policies Fund | - | - | - | - | - | - | - | - |
| DENBURY | 88.66 | -0.26% | 31/10 | 89.02 | 88.58 | 89.99 | 11771815 | 88.66 |
| DESIGNER BRANDS | 6.57 | -5.74% | 22:00 | 6.935 | 6.53 | 7.02 | 519656 | 6.97 |
| Despegar.com Corp | 19.5 | +0.15% | 14/05 | 19.48 | 19.47 | 19.5 | 2730003 | 19.5 |
| Destiny Tech100 | 71.24 | +30.48% | 22:04 | 61.61 | 58.5 | 71.24 | 12676678 | 54.6 |
| DESTRA MULTI-ALTERNATIVE FUND | 7.26 | -2.29% | 22:00 | 7.44 | 7.2124 | 7.48 | 50738 | 7.43 |
| DEUTSCHE BANK AG | 31.77 | -0.94% | 22:00 | 31.89 | 31.655 | 31.99 | 2319103 | 32.07 |
| Deutsche Bank AG | - | - | - | - | - | - | - | - |
| Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 32.77 | +0.09% | 22:00 | 32.85 | 32.7453 | 32.9199 | 128480 | 32.74 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 63.3358 | -0.03% | 21:49 | 63.49 | 63.34 | 63.53 | 6217 | 63.3521 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 36.53 | -0.16% | 22:00 | 36.56 | 36.51 | 36.61 | 716947 | 36.59 |
| DEVON ENERGY CORPORATION | 46.73 | +2.46% | 22:00 | 46.41 | 46.2 | 46.99 | 16313454 | 45.61 |
| DF Tactical 30 ETF | 30.03 | +1.26% | 21:09 | 29.95 | 29.87 | 30.04 | 1982 | 29.6568 |
| DHI GROUP INC | 3.82 | +8.83% | 22:00 | 3.55 | 3.54 | 3.9899 | 1066885 | 3.51 |
| DHT HOLDINGS INC | 18.73 | -1.42% | 22:00 | 19.135 | 18.38 | 19.18 | 2958588 | 19 |
| DIAGEO PLC COMMON STOCK | 82.01 | -2.72% | 22:00 | 83.62 | 81.36 | 83.78 | 3409963 | 84.3 |
| DIAMOND OFFSHORE DRILLING INC | 13.98 | -2.51% | 03/09 | 14.24 | 13.97 | 14.36 | 5888939 | 13.99 |
| DIAMONDROCK HOSPITALITY COMPAN | 24.99 | +0.04% | 30/12 | 24.9916 | 24.98 | 24.995 | 47406 | 24.99 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 8.63 | -5.27% | 04/12 | 9.175 | 8.955 | 9.09 | 1674158 | 8.96 |
