Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION | 37.95 | -1.22% | 17/01 | 38.19 | 37.715 | 38.63 | 9359835 | 37.95 |
| DHI GROUP INC | 2.27 | +1.79% | 16/01 | 2.2911 | 2.13 | 2.34 | 177960 | 2.27 |
| DHT HOLDINGS INC | 10.76 | -1.28% | 17/01 | 10.71 | 10.57 | 10.965 | 1610332 | 10.76 |
| DIAGEO PLC COMMON STOCK | 118.79 | +1.21% | 17/01 | 118.35 | 118.04 | 119.09 | 895669 | 118.79 |
| DIAMOND OFFSHORE DRILLING INC | 13.98 | -2.51% | 03/09 | 14.24 | 13.97 | 14.36 | 5888939 | 13.99 |
| DIAMONDROCK HOSPITALITY COMPAN | 25.37 | -0.74% | 17/01 | 25.5 | 25.32 | 25.5 | 15679 | 25.37 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 8.92 | -0.78% | 16/01 | 9 | 8.91 | 9.11 | 1073679 | 8.92 |
| DIANA SHIPPING INC | 1.85 | +1.09% | 17/01 | 1.83 | 1.83 | 1.87 | 264440 | 1.85 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 26.4447 | +0.44% | 17/01 | 26.58 | 26.43 | 26.58 | 1270 | 26.4447 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 228.03 | +0.4% | 16/01 | 225.8 | 227.04 | 230.84 | 1054587 | 228.03 |
| DIEBOLD NIXDORF | 44.49 | +3.42% | 16/01 | 43.01 | 43.53 | 44.76 | 80020 | 44.49 |
| DIGITAL MEDIA SOLUTIONS | 2.74 | +28.64% | 22/09 | 2.31 | 2.0912 | 3.7 | 478449 | 2.74 |
| DIGITAL REALTY TRUST INC | 21.86 | +0.23% | 17/01 | 21.83 | 21.806 | 22.08 | 16125 | 21.86 |
| DIGITAL REALTY TRUST INC | 23.74 | -0.13% | 17/01 | 23.8 | 23.74 | 23.87 | 12326 | 23.74 |
| DIGITAL REALTY TRUST INC | 21.32 | +0.09% | 15/01 | 20.728 | 21.2 | 21.6583 | 20433 | 21.32 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 178.43 | -0.93% | 17/01 | 181.35 | 178.15 | 181.83 | 1639506 | 178.43 |
| DIGITALBRIDGE GROUP | 11.28 | +0.53% | 16/01 | 10.745 | 11.025 | 11.41 | 1531512 | 11.28 |
| DIGITALBRIDGE GROUP | 24.15 | -0.25% | 17/01 | 24.015 | 23.985 | 24.3 | 5263 | 24.15 |
| DIGITALBRIDGE GROUP | 24.32 | +0.12% | 17/01 | 24.4039 | 24.31 | 24.45 | 6504 | 24.32 |
| DIGITALBRIDGE GROUP | 24.12 | -0.78% | 16/01 | 24.16 | 23.86 | 24.4597 | 9151 | 24.12 |
| DIGITALOCEAN HOLDINGS INC | 36.13 | +2.44% | 16/01 | 35.85 | 34.91 | 36.35 | 1010633 | 36.13 |
| DILLARD'S CAPITAL TRUST I | 25.72 | -1.34% | 16/01 | 25.8801 | 25.65 | 25.76 | 21926 | 25.72 |
| DILLARDS | 466.98 | +3.59% | 17/01 | 455.525 | 447.64 | 467.15 | 106852 | 466.98 |
| Dimensional California Municip | 49.88 | +0.15% | 17/01 | 49.9166 | 49.8701 | 49.92 | 18778 | 49.88 |
| DIMENSIONAL CORE FIXED INCOME | 41.27 | 0% | 16/01 | 41.12 | 41.2319 | 41.32 | 608333 | 41.27 |
| DIMENSIONAL EMERGING CORE EQUI | 25.395 | +0.85% | 17/01 | 25.31 | 25.26 | 25.5399 | 594686 | 25.395 |
| DIMENSIONAL EMERGING MARKETS C | 26.08 | +0.77% | 17/01 | 26 | 25.98 | 26.225 | 954683 | 26.08 |
| Dimensional Emerging Markets e | 48.77 | +0.37% | 17/01 | 48.91 | 48.7468 | 48.91 | 32488 | 48.77 |
| DIMENSIONAL EMERGING MARKETS H | 24.984 | +1.01% | 16/01 | 24.81 | 24.81 | 25.1078 | 17542 | 24.984 |
| DIMENSIONAL EMERGING MARKETS S | 33.004 | +0.67% | 16/01 | 32.81 | 32.885 | 33.1809 | 43476 | 33.004 |
