Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneD
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
17.2045-0.18%27/0317.2317.168317.179925917.1799
26.53-5.83%24/0426.5226.302526.78135137.45
19.71-0.15%25/0619.5319.6619.9454916419.79
44.05990%23/0943.914444.16863731644.01
17.24-0.06%25/0617.1517.1717.3812473217.23
27.99+1.11%25/0627.6427.841128483027.8411
25.51+0.39%25/0625.4125.46525.51886225.465
--------
47.17+6.21%25/0642.9943.8847.6488034447.17
--------
409.45-5.67%25/06395391.05417.3211179169409.45
92.11+1.61%25/0684.5391.0595.141181935992.11
23.27-0.98%25/0622.3723.11523.6329620023.27
9.6+1.59%15/099.69.69.61009.6
8.4+7.55%15/098.447.5510.161037058.4
32.87-0.36%13/0232.9932.9932.991132.99
--------
88.66-0.26%31/1089.0288.5889.991177181588.66
5.89-6.06%25/0665.8856.335685305.89
19.5+0.15%14/0519.4819.4719.5273000319.5
24.8-3.16%25/0625.2123.8425.8259497024.8
7.3499+0.82%25/067.397.277.54219127.325
34.38+1.12%25/0635.2634.27534.745214266734.38
--------
--------
32.02+0.72%25/0631.5931.91532.0912803732.02
--------
65.485+0.9%25/0664.5165.4665.791016465.49
36.47+0.03%25/0636.4436.4336.505100591836.47
42.6-0.33%25/0642.9942.1643.651270285542.6
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ