Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15381.5807 | -1.36% | 26/09 | New York | 15371.7486 | 15593.7299 | 15593.7299 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIGITALBRIDGE GROUP | 20.95 | -0.12% | 26/09 | 20.96 | 20.76 | 20.99 | 23311 | 20.95 |
| DIGITALBRIDGE GROUP | 20.73 | -0.93% | 26/09 | 20.95 | 20.62 | 20.95 | 33368 | 20.64 |
| DIGITALBRIDGE GROUP | 20.655 | -0.02% | 26/09 | 20.765 | 20.63 | 20.93 | 27802 | 20.655 |
| DIGITALOCEAN HOLDINGS INC | 23.12 | -4.15% | 19/09 | 23.9 | 23.12 | 24.28 | 1254885 | 23.12 |
| DILLARD'S CAPITAL TRUST I | 25.77 | +0.02% | 26/09 | 25.6837 | 25.5601 | 25.85 | 9207 | 25.705 |
| DILLARDS | 313.29 | -1.54% | 25/09 | 312.5 | 312.275 | 321.07 | 131207 | 313.29 |
| Dimensional California Municip | 49.0799 | -0.06% | 21/09 | 49.39 | 49.061 | 49.08 | 7634 | 49.0799 |
| DIMENSIONAL CORE FIXED INCOME | 40.41 | -0.22% | 15/09 | 41.09 | 40.39 | 40.51 | 479419 | 40.41 |
| DIMENSIONAL EMERGING CORE EQUI | 22.43 | -1.41% | 25/09 | 22.67 | 22.4001 | 22.575 | 536528 | 22.42 |
| DIMENSIONAL EMERGING MARKETS C | 23.16 | -1.32% | 19/09 | 23.79 | 23.1304 | 23.29 | 394342 | 23.16 |
| DIMENSIONAL EMERGING MARKETS H | 22.57 | -1.41% | 26/09 | 22.69 | 22.52 | 22.715 | 12952 | 22.57 |
| DIMENSIONAL EMERGING MARKETS S | 29.275 | -1.53% | 26/09 | 29.36 | 29.22 | 29.36 | 18705 | 29.32 |
| DIMENSIONAL EMERGING MARKETS V | 23.53 | -1.38% | 25/09 | 23.75 | 23.48 | 23.65 | 53063 | 23.53 |
| DIMENSIONAL ETF TRUST US HIGH | 25.64 | -1.35% | 25/09 | 25.83 | 25.6 | 25.87 | 640974 | 25.64 |
| DIMENSIONAL ETF TRUST US SMALL | 24.97 | -1.46% | 25/09 | 24.99 | 24.9582 | 25.33 | 534627 | 24.97 |
| Dimensional Global Real Estate | 22.33 | -1.67% | 22/09 | 22.98 | 22.2501 | 22.594 | 339175 | 22.33 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 49.98 | -0.14% | 25/09 | 50.09 | 49.97 | 50.11 | 7218 | 49.98 |
| DIMENSIONAL INFLATION-PROTECTE | 39.725 | -0.31% | 22/09 | 40.03 | 39.7 | 39.859 | 66275 | 39.725 |
| DIMENSIONAL INTERNATIONAL SUST | 28.595 | -1.19% | 26/09 | 28.75 | 28.5639 | 28.77 | 38869 | 28.6197 |
| DIMENSIONAL INTERNATIONAL VALU | 32.59 | -1.18% | 25/09 | 32.85 | 32.565 | 32.86 | 484885 | 32.59 |
| DIMENSIONAL NATIONAL MUNICIPAL | 46.54 | -0.04% | 26/09 | 46.5999 | 46.52 | 46.6 | 115312 | 46.54 |
| DIMENSIONAL SHORT-DURATION FIX | 46.37 | -0.02% | 21/09 | 46.35 | 46.31 | 46.38 | 215058 | 46.37 |
| Dimensional US Core Equity 1 E | 47.89 | -1.3% | 26/09 | 48.33 | 47.87 | 48.33 | 14320 | 47.89 |
| Dimensional US Large Cap Value | 24.72 | -1.08% | 25/09 | 24.81 | 24.68 | 24.92 | 226209 | 24.72 |
| DIMENSIONAL US MARKETWIDE VALU | 33.83 | -1.17% | 25/09 | 33.91 | 33.79 | 34.1 | 244497 | 33.83 |
| DIMENSIONAL US REAL ESTATE ETF | 19.41 | -1.87% | 21/09 | 20.61 | 19.33 | 19.68 | 250243 | 19.41 |
| DIMENSIONAL US SUSTAINABILITY | 27.59 | -1.46% | 25/09 | 27.79 | 27.571 | 27.84 | 97172 | 27.59 |
| DIMENSIONAL WORLD EX US CORE E | 22.43 | -1.36% | 21/09 | 22.86 | 22.414 | 22.59 | 516386 | 22.43 |
| DINEEQUITY, INC COMMON STOCK | 49.39 | -1.85% | 26/09 | 50 | 49.36 | 50.93 | 243518 | 49.37 |
| DINGDONG (CAYMAN) LIMITED | 1.87 | +0.54% | 26/09 | 1.84 | 1.8399 | 1.9287 | 253797 | 1.87 |
