Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.05-0.07%20/1026.125.9426.1126.05
123.95+4.2%21/10120.75120.5601124.351267450123.95
9.81+13.81%21/108.968.859.85814134809.81
10.52+0.67%21/1010.4410.2710.60529054210.52
6.73+5.32%21/106.476.476.795673496.73
25.999+0.19%21/1025.925.8826.05838425.999
27.45-0.18%20/1027.4627.344727.5706527.45
27.38+0.11%20/1027.0327.222527.42226827.38
154.78+1.06%20/10145.63152.33154.87980930154.78
6.61+2.01%21/106.56.4256.6324934226.61
25.36+0.33%21/1025.255525.24925.43653025.36
25.73+0.08%21/1025.6525.627925.781668725.73
25.95-0.19%21/102625.92826.153361225.95
95.41+5.6%21/1090.489.596.3162931295.41
27+0.82%21/1026.726.727.2036192627
221.76+0.38%21/10220.41220.335226.26213571221.76
28.06-0.78%02:0028.0227.96528.1115636428.06
33.9303-0.82%02:0034.0333.861334.058857233.9303
26.5-0.38%02:0026.5126.4126.5720644626.5
81.22-0.77%21/1081.4380.8982.8817236781.22
25.58+4.11%20/1024.6124.2325.586809525.58
10.070%21/1010.0710.0610.0753614110.07
32.2417+1.9%02:0031.7531.7532.44282632.2417
15.29-2.11%02:0015.2915.2915.292715.29
82.28+4.42%02:0078.0978.0982.32238282.28
24.36-0.29%02:0024.0424.0424.8295239524.36
92.23+1.8%02:0089.9189.2992.684181992.23
13.66-1.8%02:0014.0313.5614.0984781613.66
19.2453+6.89%12/1019.222719.222719.44261919.2453
26.6704+0.33%02:0026.7426.5927.03371326.6704
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali