Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 64.065 | -0.42% | 24/09 | 64.43 | 63.9801 | 64.43 | 9931 | 64.0163 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 35.52 | -0.25% | 24/09 | 35.58 | 35.51 | 35.6351 | 1594791 | 35.52 |
| DEVON ENERGY CORPORATION | 48.9 | +1.79% | 24/09 | 48.55 | 48.215 | 49.71 | 2346 | 48.9 |
| DF Tactical 30 ETF | 31.105 | -0.06% | 24/09 | 31.105 | 31.105 | 31.105 | 500 | 31.2421 |
| DHI GROUP INC | 4.73 | +2.83% | 24/09 | 4.59 | 4.59 | 4.73 | 136 | 4.73 |
| DHT HOLDINGS INC | 21.68 | +1.88% | 24/09 | 21.23 | 21.035 | 21.895 | 3381 | 21.68 |
| DIAGEO PLC COMMON STOCK | 86.83 | +0.84% | 24/09 | 87.23 | 86.5 | 87.4 | 343 | 86.83 |
| DIAMOND OFFSHORE DRILLING INC | 13.98 | -2.51% | 03/09 | 14.24 | 13.97 | 14.36 | 5888939 | 13.99 |
| DIAMONDROCK HOSPITALITY COMPAN | 24.99 | +0.04% | 30/12 | 24.9916 | 24.98 | 24.995 | 47406 | 24.99 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 8.63 | -5.27% | 04/12 | 9.175 | 8.955 | 9.09 | 1674158 | 8.96 |
| DIANA SHIPPING INC | 2.89 | +0.35% | 24/09 | 2.88 | 2.845 | 2.92 | 643693 | 2.89 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 27.2 | -0.18% | 24/09 | 27.2 | 27.2 | 27.2 | 150 | 27.2 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 133.25 | +0.67% | 24/09 | 134.01 | 130.95 | 134.12 | 2853 | 133.25 |
| DIEBOLD NIXDORF | 62.47 | -0.9% | 24/09 | 62.85 | 62.34 | 63.42 | 173576 | 62.47 |
| Digital Realty Trust | - | - | - | - | - | - | - | - |
| Digital Realty Trust Inc | - | - | - | - | - | - | - | - |
| DIGITAL REALTY TRUST INC | 18.28 | -0.6% | 24/09 | 18.2893 | 18.2673 | 18.5 | 10390 | 18.28 |
| DIGITAL REALTY TRUST INC | 20.35 | -1.45% | 24/09 | 20.61 | 20.2 | 20.7986 | 23921 | 20.35 |
| DIGITAL REALTY TRUST INC | 18.295 | -0.19% | 24/09 | 18.2 | 18.09 | 18.33 | 51075 | 18.295 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 181 | -0.25% | 24/09 | 180.97 | 178.625 | 183.05 | 10 | 181 |
| DIGITALBRIDGE GROUP | 14.86 | -0.93% | 24/09 | 14.84 | 14.78 | 15 | 1261917 | 14.86 |
| DIGITALBRIDGE GROUP | 15.37 | -0.68% | 24/09 | 15.39 | 15.28 | 15.46 | 1563377 | 15.37 |
| DIGITALBRIDGE GROUP | 15.98 | -0.06% | 24/09 | 15.98 | 15.98 | 16 | 3469880 | 15.98 |
| DIGITALBRIDGE GROUP | 14.79 | -0.4% | 24/09 | 14.78 | 14.75 | 14.97 | 26291 | 14.79 |
| DIGITALOCEAN HOLDINGS INC | 141.57 | +0.25% | 24/09 | 137.54 | 136.02 | 143.34 | 541 | 141.57 |
| DILLARD'S CAPITAL TRUST I | 26.2324 | -0.14% | 24/09 | 26.2137 | 26.21 | 26.3199 | 5594 | 26.2324 |
| DILLARDS | 651.79 | +0.95% | 24/09 | 647.73 | 645.5629 | 660.39 | 98707 | 651.79 |
| Dime Community Bancshares | 40.21 | +0.65% | 24/09 | 40.29 | 39.8 | 40.5 | 232317 | 40.21 |
| Dime Community Bancshares Inc. | 16.35 | -1.03% | 24/09 | 16.32 | 16.05 | 16.57 | 19107 | 16.35 |
| Dimensional California Municip | 47.9 | -0.5% | 24/09 | 48.12 | 47.82 | 48.16 | 794629 | 47.9 |
