Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16594.4798-0.71%04/08New York16593.457216713.462516713.4625
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
25.63-0.53%02:0026.0425.537826.04912425.63
84.51-4.18%02:0086.8384.588.6560284.51
180.18-2.63%02:00178.52175.27186.737180.18
42.2169-0.86%02:0042.4742.131742.6848633142.2169
15.42+0.59%02:0015.3815.3715.4221420815.42
59.81-4.97%02:0061.0559.7862.635259.81
12.48+4.52%02:0012.2611.959912.489098412.48
114.3-1.45%02:00114.88114.0684115.392572114.3
72.2829-1.26%02:0072.282972.282972.282919772.2829
50.5706+0.07%02:0050.570650.570650.5706550.5706
20.8015-1.65%02:0022.520.69122.52132720.8015
32.41-1.49%02:0032.4632.2832.9132.41
69.82-0.25%02:007069.827048069.82
56.6717-1.47%02:0056.7956.647556.86212756.6717
121.8388+0.59%02:00121.8388121.8388121.8388715121.8388
68.7469-0.43%02:0068.9268.746968.99298768.7469
30.49-0.65%02:0030.830.4330.86872730.49
22.06-6.29%02:0022.821.97522.96822.06
43.34-4.05%02:0044.3743.3444.558503243.34
88.2382-4.64%02:0093.287.61893.2659888.2382
35.5-6.73%02:0037.4835.537.483735.5
32.26-0.43%02:0032.2531.0732.31034625932.26
76.9407+0.33%02:0076.5876.5276.9757646476.9407
29.0248+0.66%02:0029.024829.024829.02481829.0248
126.12+0.09%03/08124.5124.22128.461471071126.12
26.6829-0.22%02:0026.826.682926.8540926.6829
42.4-0.96%02:0042.7342.442.742164242.4
18.13-17.74%20/0421.5217.7621.52262018.13
16.21-11.23%20/041815.7118.47142455216.21
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali