Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20188.6002+0.01%22:03New York20130.685120218.97320185.807
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.3-0.06%22:0033.2933.06533.4371927133.32
27.65-0.36%22:0027.6727.574727.719526104527.75
52.58+0.42%21:5952.3652.3452.583319352.37
41.48+0.28%22:0041.3641.332341.523567441.365
34.34+0.09%21:5934.3634.2934.4397417434.31
36.64-0.54%22:0036.8436.59536.8464481636.84
50.02-0.14%03/1249.5750.0250.585262350.19
48.43+0.12%22:0048.368948.320148.449917731748.37
47.43+0.15%22:0047.3447.3247.4335849547.36
50.77+0.03%21:5950.7450.7450.7821174650.759
67.57+0.48%22:0067.37567.367.574253467.25
32.145-0.54%21:5932.329932.02532.329944163732.315
68.85+0.09%21:4868.8868.70568.89701168.7716
43.76-0.36%22:0043.9643.643.9621433143.92
25.1-0.2%22:0025.219924.9925.219913921925.15
39.87+0.53%21:5939.76939.7239.88258688839.66
56.287+0.33%21:5356.22956.0956.287623056.14
65.81+0.41%21:5965.57365.523465.819697765.54
25.93+0.12%22:0025.8925.8825.9518117156725.9
34.6+0.06%22:0034.1834.1835.145530288434.61
4.39-1.79%22:004.46254.264.462511137704.44
11-1.35%23/0411111110011
11.220%29/0411.2211.2211.23285911.22
--------
15.07-4.05%21:5716.1315.0715.7064151516.13
38.22+4.09%21:5937.8137.6638.262423836.74
17.01+9.09%21:5916.2216.2217.02946295715.56
38.51+2.94%23/0938.9738.239.531189538.51
17.33-1.62%21:5917.43917.3317.439206717.6635
46.3+3.2%22:0045.3345.21146.33014144.8792
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8