Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.83+0.47%08/1229.6229.6229.873331329.83
52.64+0.42%06/1252.652.3752.67919025952.61
23.41-0.13%08/1223.2923.2923.4735076723.41
49.22-0.14%08/1249.1348.4449.7217270749.23
1.86-1.59%08/121.871.851.92501.87
10.83-1.1%04/1210.9910.8311510.85
10.88-0.18%07/1210.8810.8810.9210.9
9.91+1.33%08/129.71939.699.9869.91
38.51+2.94%23/0938.9738.239.531189538.51
31.27+1.43%08/1230.530.291531.42531.27
32.17-1.95%07/1232.7332.0432.641649932.17
12.79+2.24%08/1212.2612.2312.85129012.79
10.4-2.07%06/1210.6610.32510.8520400910.4
39.12+0.82%08/1238.937.839.32221339.3
12.73-2.78%17/021312.731399812.7468
7.24-1.81%08/127.447.117.45144997.24
86.96+3.55%05/1277.4283.0187.539912086.96
29.16-5.41%21/0430.0328.830.091522829.16
28.65+1.36%08/1228.0828.0828.65271428.65
84.2799+2.26%08/1281.0581.0584.2799284.2799
28.8-4.32%21/0429.745828.690129.7458973028.9753
79.97+3%07/1274.3775.822281.7799933779.97
18.37+1.77%05/1218.0817.978918.3748618.37
13.94-0.43%30/1114.0513.9214.031032679113.94
94.35+1.21%08/1292.7192.5694.73334694.35
19.5401-1.65%20/0419.7419.638919.6389819.6389
33.75+2.61%08/1232.9132.7534.285833.75
35.71-2.64%08/1236.6635.236.6682235.69
11.06-2.01%21/0411.26511.0611.342301311.3238
31.12+0.73%16/0230.8930.65230.65239030.652
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8