loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16042.9675-1.91%12/05New York16030.301316355.616316355.6163
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
62.42-7.35%02:0066.7461.968.660613856862.42
13.61+7.17%02:0012.7712.4413.6647609513.61
90.15-6.49%02:0094.2589.7695.211111531590.15
74.7495-2.49%02:0076.278674.749576.278664874.7495
47.7303-1.29%02:0048.447.7248.4438247.7303
20.4306-3.28%02:0020.7820.4120.871594120.4306
31.52-4.43%02:0032.3331.4532.6229573731.52
63.9958-2.15%02:0063.995863.995863.99581063.9958
59.6925-1.52%02:0060.8159.660.955292459.6925
99.66-2.8%02:0099.4999.4199.73107699.66
60.9674-1.66%02:0061.46860.967461.46832060.9674
30.4251-0.57%02:0030.730.402130.711066530.4251
20.1-8.59%02:0021.6220.0622.15194316020.1
42.3-7.42%02:0045.3942.1945.5924308942.3
73.1571-6.78%02:007773.157177.52682054073.1571
45.35-7.09%02:0047.4245.1248.6627300245.35
28.9-7.07%02:0030.7228.8230.7912815228.9
67.05-3.15%02:0068.2166.9768.47881160267.05
24.1775-3.08%02:0024.4224.177524.559724.1775
112.36-1.77%12/05115.24112.07116.611414054112.36
26.6248-1.85%02:0026.7826.624826.78538126.6248
40.536-2.06%02:0041.2340.4541.236564540.536
18.13-17.74%20/0421.5217.7621.52262018.13
16.21-11.23%20/041815.7118.47142455216.21
10.80%11/0510.6610.410.84615210.8
10.020%10/0510.29.9410.175372910.02
10.0573-0.03%10/0510.0710.0410.0719842110.0573
9.84+0.31%10/059.889.829.86322679.84
-------10.3
--------
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali