Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIMENSIONAL US SUSTAINABILITY | 29.83 | +0.47% | 08/12 | 29.62 | 29.62 | 29.87 | 33313 | 29.83 |
| Dimensional World Equity ETF | 52.64 | +0.42% | 06/12 | 52.6 | 52.37 | 52.679 | 190259 | 52.61 |
| DIMENSIONAL WORLD EX US CORE E | 23.41 | -0.13% | 08/12 | 23.29 | 23.29 | 23.47 | 350767 | 23.41 |
| DINEEQUITY, INC COMMON STOCK | 49.22 | -0.14% | 08/12 | 49.13 | 48.44 | 49.72 | 172707 | 49.23 |
| DINGDONG (CAYMAN) LIMITED | 1.86 | -1.59% | 08/12 | 1.87 | 1.85 | 1.92 | 50 | 1.87 |
| DIRECT SELLING ACQUISITION COR | 10.83 | -1.1% | 04/12 | 10.99 | 10.83 | 11 | 5 | 10.85 |
| DIRECT SELLING ACQUISITION COR | 10.88 | -0.18% | 07/12 | 10.88 | 10.88 | 10.9 | 2 | 10.9 |
| DIREXION DAILY CLOUD COMPUTING | 9.91 | +1.33% | 08/12 | 9.7193 | 9.69 | 9.98 | 6 | 9.91 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| DIREXION DAILY CONSUMER DISCRE | 31.27 | +1.43% | 08/12 | 30.5 | 30.2915 | 31.42 | 5 | 31.27 |
| DIREXION DAILY CSI CHINA INTER | 32.17 | -1.95% | 07/12 | 32.73 | 32.04 | 32.64 | 16499 | 32.17 |
| DIREXION DAILY DOW JONES INTER | 12.79 | +2.24% | 08/12 | 12.26 | 12.23 | 12.85 | 1290 | 12.79 |
| DIREXION DAILY DOW JONES INTER | 10.4 | -2.07% | 06/12 | 10.66 | 10.325 | 10.85 | 204009 | 10.4 |
| DIREXION DAILY ELECTRIC AND AU | 39.12 | +0.82% | 08/12 | 38.9 | 37.8 | 39.3 | 22213 | 39.3 |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 7.24 | -1.81% | 08/12 | 7.44 | 7.11 | 7.45 | 14499 | 7.24 |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 86.96 | +3.55% | 05/12 | 77.42 | 83.01 | 87.5399 | 120 | 86.96 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| DIREXION DAILY MSCI MEXICO BUL | 28.65 | +1.36% | 08/12 | 28.08 | 28.08 | 28.65 | 2714 | 28.65 |
| DIREXION DAILY NYSE FANG+ BULL | 84.2799 | +2.26% | 08/12 | 81.05 | 81.05 | 84.2799 | 2 | 84.2799 |
| DIREXION DAILY OIL SERVICES BU | 28.8 | -4.32% | 21/04 | 29.7458 | 28.6901 | 29.7458 | 9730 | 28.9753 |
| DIREXION DAILY REGIONAL BANKS | 79.97 | +3% | 07/12 | 74.37 | 75.8222 | 81.7799 | 9337 | 79.97 |
| DIREXION DAILY ROBOTICS ARTIFI | 18.37 | +1.77% | 05/12 | 18.08 | 17.9789 | 18.37 | 486 | 18.37 |
| DIREXION DAILY S&P 500 BEAR 1X | 13.94 | -0.43% | 30/11 | 14.05 | 13.92 | 14.03 | 10326791 | 13.94 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 94.35 | +1.21% | 08/12 | 92.71 | 92.56 | 94.7 | 33346 | 94.35 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY S&P 500 HIGH BE | 33.75 | +2.61% | 08/12 | 32.91 | 32.75 | 34.2 | 858 | 33.75 |
| DIREXION DAILY S&P 500 HIGH BE | 35.71 | -2.64% | 08/12 | 36.66 | 35.2 | 36.668 | 22 | 35.69 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
