Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.05-0.12%17/0541.0841.040141.0952876641.1
34.185+0.25%17/0534.185233.998434.213436834.1
38+0.69%17/0537.8837.760138.01542652937.71
47.9017-0.11%17/0547.9747.8847.973804847.955
47.09+0.04%17/0547.0547.0547.095823820547.07
50.755+0.04%17/0550.7950.710150.798004350.735
58.89+0.15%17/0558.8558.7958.927243858.8
29.71+0.41%17/0529.6429.601629.7319821529.59
62.42+0.12%17/0562.3862.289762.44672862.3481
40.49+0.4%17/0540.3640.338140.4921537840.33
22.09+0.14%17/0522.0721.9922.18760922.06
34.37+0.17%17/0534.3234.2634.385892434.31
59.8+0.22%17/0559.9259.633559.862050459.67
26.36+0.57%17/0526.2926.211926.3632492426.21
43.56-4.26%17/0545.2243.5245.3940841645.5
1.79-5.79%17/051.891.751.9058904391.9
11-1.35%23/0411111110011
11.220%29/0411.2211.2211.23285911.22
--------
--------
--------
10.41+0.77%17/0510.3510.2810.45327410.33
38.51+2.94%23/0938.9738.239.531189538.51
23.825-0.82%14/0523.9323.511123.51114523.74
28.25+0.09%17/0528.140928.0528.3114341428.2397
31.6+1.28%15/0531.8930.9731.61230531.2
--------
43.99+0.59%17/0543.62542.85544.996855470643.73
18.63+0.54%17/0518.5818.3818.7232462818.53
6.18-0.32%17/056.26.13956.262077996.2
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive