Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19195.558 | -0.16% | 18/09 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Dimensional Global Real Estate | 28.83 | -0.31% | 18/09 | 28.91 | 28.792 | 29.174 | 286141 | 28.83 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 53.22 | -0.23% | 18/09 | 53.24 | 53.1877 | 53.47 | 10885 | 53.23 |
| DIMENSIONAL INFLATION-PROTECTE | 42.237 | -0.38% | 16/09 | 42.4 | 42.2216 | 42.49 | 49066 | 42.237 |
| DIMENSIONAL INTERNATIONAL SUST | 34.89 | -0.26% | 18/09 | 34.98 | 34.82 | 35.6 | 87978 | 34.89 |
| DIMENSIONAL INTERNATIONAL VALU | 37.42 | 0% | 18/09 | 37.5 | 37.35 | 37.875 | 530507 | 37.42 |
| Dimensional International Vect | 51.07 | -0.04% | 18/09 | 51.19 | 50.89 | 51.74 | 21606 | 51.07 |
| DIMENSIONAL NATIONAL MUNICIPAL | 48.37 | -0.13% | 18/09 | 48.4 | 48.37 | 48.55 | 58558 | 48.37 |
| DIMENSIONAL SHORT-DURATION FIX | 47.69 | -0.02% | 18/09 | 47.68 | 47.66 | 47.7591 | 277337 | 47.69 |
| Dimensional Ultrashort Fixed I | 50.69 | +0.02% | 16/09 | 50.89 | 50.6518 | 50.69 | 57069 | 50.69 |
| Dimensional US Core Equity 1 E | 61.85 | -0.1% | 17/09 | 62.11 | 61.8299 | 62.56 | 111732 | 61.85 |
| Dimensional US Large Cap Value | 30.23 | -0.1% | 18/09 | 30.3 | 30.1769 | 30.588 | 365501 | 30.23 |
| Dimensional US Large Cap Vecto | 64.579 | +0.25% | 18/09 | 64.37 | 64.3102 | 64.58 | 10787 | 64.579 |
| DIMENSIONAL US MARKETWIDE VALU | 40.96 | -0.07% | 17/09 | 40.91 | 40.86 | 41.4073 | 259692 | 40.96 |
| DIMENSIONAL US REAL ESTATE ETF | 25.62 | -0.27% | 18/09 | 25.92 | 25.58 | 25.88 | 212596 | 25.62 |
| DIMENSIONAL US SUSTAINABILITY | 36.28 | -0.19% | 17/09 | 36.45 | 36.27 | 36.73 | 124304 | 36.28 |
| Dimensional US Vector Equity E | 51.54 | -0.19% | 18/09 | 51.63 | 51.47 | 52.32 | 50602 | 51.54 |
| Dimensional World Equity ETF | 61.87 | -0.11% | 18/09 | 62.12 | 61.8161 | 62.63 | 99556 | 61.87 |
| DIMENSIONAL WORLD EX US CORE E | 26.02 | -0.38% | 18/09 | 26.15 | 25.96 | 26.37 | 1050906 | 26.02 |
| DINEEQUITY, INC COMMON STOCK | 30.05 | +0.13% | 18/09 | 30 | 29.89 | 31.14 | 692722 | 30.05 |
| DINGDONG (CAYMAN) LIMITED | 2.6 | -4.76% | 17/09 | 2.91 | 2.6 | 2.74 | 715051 | 2.6 |
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
| DIRECT SELLING ACQUISITION COR | 11.22 | 0% | 29/04 | 11.22 | 11.22 | 11.23 | 2859 | 11.22 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| Direxion Daily AI and Big Data | 21.11 | +0.44% | 16/09 | 21.1 | 21.2636 | 21.2636 | 170 | 21.11 |
| Direxion Daily AI and Big Data | 28.0499 | -0.15% | 18/09 | 28.15 | 27.9088 | 28.3001 | 6017 | 28.0499 |
| DIREXION DAILY CLOUD COMPUTING | 9.5 | -0.75% | 18/09 | 9.54 | 9.45 | 9.5501 | 2333 | 9.5 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 20.8843 | -0.62% | 18/09 | 21 | 20.8843 | 21.0137 | 1303 | 20.94 |
| Direxion Daily Concentrated Qs | 33.0487 | -0.04% | 17/09 | 33.37 | 32.9952 | 34.04 | 29699 | 33.0487 |
| DIREXION DAILY CONSUMER DISCRE | 36.55 | -0.6% | 18/09 | 36.88 | 36.52 | 38.37 | 22503 | 36.55 |
