Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 24/04 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIMENSIONAL INFLATION-PROTECTE | 40.42 | -0.17% | 24/04 | 40.43 | 40.385 | 40.4575 | 29548 | 40.42 |
| DIMENSIONAL INTERNATIONAL SUST | 32.59 | -0.52% | 24/04 | 32.74 | 32.49 | 32.74 | 18370 | 32.59 |
| DIMENSIONAL INTERNATIONAL VALU | 36.35 | -0.3% | 23/04 | 36.23 | 36.205 | 36.46 | 729103 | 36.35 |
| DIMENSIONAL NATIONAL MUNICIPAL | 47.73 | +0.1% | 24/04 | 47.75 | 47.6949 | 47.75 | 89263 | 47.73 |
| DIMENSIONAL SHORT-DURATION FIX | 46.74 | -0.04% | 24/04 | 46.8 | 46.7201 | 46.8 | 322401 | 46.74 |
| Dimensional Ultrashort Fixed I | 50.55 | 0% | 24/04 | 50.54 | 50.54 | 50.57 | 120393 | 50.55 |
| Dimensional US Core Equity 1 E | 56.49 | -0.12% | 24/04 | 56.85 | 56.24 | 56.85 | 78936 | 56.49 |
| Dimensional US Large Cap Value | 29.05 | -0.1% | 24/04 | 29.01 | 28.89 | 29.07 | 667078 | 29.05 |
| Dimensional US Large Cap Vecto | 60.7851 | +0.12% | 24/04 | 60.96 | 60.6403 | 60.96 | 4651 | 60.81 |
| DIMENSIONAL US MARKETWIDE VALU | 39.53 | 0% | 24/04 | 39.47 | 39.28 | 39.56 | 229923 | 39.53 |
| DIMENSIONAL US REAL ESTATE ETF | 20.9 | +0.05% | 24/04 | 20.78 | 20.6804 | 20.94 | 256825 | 20.9 |
| DIMENSIONAL US SUSTAINABILITY | 32.94 | -0.12% | 24/04 | 33.03 | 32.7699 | 33.06 | 44321 | 32.94 |
| Dimensional World Equity ETF | 57.16 | -0.3% | 24/04 | 57.3 | 56.95 | 57.36 | 33718 | 57.16 |
| DIMENSIONAL WORLD EX US CORE E | 24.99 | -0.08% | 24/04 | 24.99 | 24.89 | 25.06 | 395990 | 24.99 |
| DINEEQUITY, INC COMMON STOCK | 45.29 | +0.31% | 24/04 | 44.96 | 44.885 | 45.55 | 331459 | 45.29 |
| DINGDONG (CAYMAN) LIMITED | 1.22 | 0% | 24/04 | 1.25 | 1.18 | 1.26 | 118404 | 1.22 |
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
| DIRECT SELLING ACQUISITION COR | 11.21 | +0.31% | 23/04 | 11.24 | 11.21 | 11.24 | 10 | 11.22 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| DIREXION DAILY CLOUD COMPUTING | 9.71 | -0.21% | 24/04 | 9.82 | 9.6084 | 9.86 | 6667 | 9.71 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 25.0501 | -1.31% | 24/04 | 25 | 24.9637 | 25.2589 | 44511 | 25.0501 |
| Direxion Daily Concentrated Qs | 24.5707 | +1.35% | 24/04 | 25.24 | 24.5 | 25.37 | 17838 | 24.83 |
| DIREXION DAILY CONSUMER DISCRE | 29.81 | +2.86% | 24/04 | 30.19 | 29.21 | 30.3801 | 19506 | 29.81 |
| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
| DIREXION DAILY CSI CHINA INTER | 33.57 | +4.71% | 24/04 | 33.24 | 32.97 | 33.66 | 636759 | 33.57 |
| DIREXION DAILY DOW JONES INTER | 16.71 | -1.12% | 24/04 | 17.1 | 16.34 | 17.31 | 491833 | 16.71 |
| DIREXION DAILY DOW JONES INTER | 6.975 | +1.09% | 23/04 | 7.18 | 6.73 | 7.13 | 632978 | 6.975 |
| DIREXION DAILY ELECTRIC AND AU | 15.9153 | +0.94% | 24/04 | 16.495 | 15.64 | 16.495 | 5408 | 15.9153 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
