Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.41-8.37%24/1118.3916.78517.6972303645419
77.51-2.06%24/1176.0675.979.5510833679.14
15.88+2.72%24/1116.2715.3215.995138515.46
19.2453+6.89%12/1019.222719.222719.44261919.2453
26.1247-2.34%24/1126.1925.70526.67918226.75
101.11-6.1%24/11107.798.55105.26278635107.68
51.41-14.81%24/1160.0548.554.75195942060.35
45.9876-4.8%24/1146.6845.660946.61819548.3081
14.64+2.31%24/1114.4214.4814.66102126214.31
70.78-11.78%24/1177.8767.5572.4717821180.23
9.38+11.67%24/118.669.159.70024304798.4
29.89-1.39%24/1128.782930.63161143230.3118
28.098-5.62%24/1129.4527.6529.71450929.7715
129.52-6.73%24/11135.98128.57133.9410118196138.87
62.0712-2.28%26/1162.071262.071262.07125663.5189
50.3184+0.74%24/1149.99950.318450.573049.9465
22.8406-3.28%24/1123.2722.6523.122136823.615
30.45-2.34%24/1130.4229.9530.81344759231.18
25.4602+1.82%24/11-25.280126.7366825.0042
56.8445-2.31%24/1158.2656.54856.955658.19
131.5025-2%26/11133.78131.5025133.782424134.19
31.849-3.05%24/1132.8331.67132.652782232.85
17.83-12.64%24/1120.2116.9118.59336823320.41
43.56-8.08%24/1147.142.635744.19911303647.39
63.2592-11.43%24/1169.2460.7365.19992596371.42
50.79-10.66%24/1156.4149.552.0913450856.85
32.07-4.78%24/1133.4931.8133.512606233.68
74.993-1.22%24/1174.2974.8176.23993521475.9154
30.069-0.75%26/1130.06930.06930.069930.2976
24.981-0.43%24/1125.0424.9525.052064625.09
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali