loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14188.2423+0.29%02/12New York14078.435914198.794214146.6419
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.51-2.56%02:0027.8527.2528.5157061428.51
77.0988+2.21%26/097675.9677.0988140377.0988
47.0183+0.91%26/0946.8646.8447.018385647.0183
51.6804+0.51%26/0951.551.551.680442051.6804
51.8804-0.22%26/0951.3351.3351.880474951.8804
59.21+0.13%02:0059.2159.2159.21159.21
48.6982+0.81%02:0048.6148.4348.69822472948.6982
100.4437-0.87%02:00100.5499.86100.564515234100.4437
70.8067+1.76%26/0969.9169.9170.8067125070.8067
45.2714+1.41%26/0944.9444.8745.2714217645.2714
56.7057+0.12%02:0056.7456.705756.7437056.7057
23.755-0.23%02:0023.6223.6223.755293323.755
16.49+3.06%02:0015.7515.5316.651416.49
28.22+0.18%02:0027.9327.73628.413934728.22
60.4799+4.1%02:0058.1157.6360.852279260.4799
25.85+1.25%02:0025.2125.1126.046868025.85
28.2+2.14%02:0027.3826.7528.22175799228.2
61.78+0.47%02:0061.0660.9361.812460861.78
81.69+1.92%02/1279.3379.2782.5243924281.69
35.71920%02:0036.7735.6936.774427835.7192
9.79+2.41%08/109.569.599.83880099.79
11.36-3.67%02/1211.5311.3611.53371811.36
10.75-1.38%02/1210.8510.610.85710.75
10.3-0.1%02/1210.310.310.364981110.3
-------10.3
--------
16.33-1.03%02/1215.1215.11116.45316.33
10.45-0.19%02/1210.4710.3610.48541542010.45
90.09+0.58%02/1289.7389.290.49540157790.09
217.54-1.05%02/12219.09216.55219.48249217.54
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali