Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIMENSIONAL ETF TRUST US SMALL | 33.31 | +1.71% | 21/11 | 32.47 | 32.85 | 33.36 | 639283 | 32.75 |
| Dimensional Global Real Estate | 27.72 | +0.47% | 22/11 | 27.67 | 27.65 | 27.78 | 274247 | 27.59 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 51.67 | +0.1% | 22/11 | 51.7362 | 51.52 | 51.795 | 58834 | 51.62 |
| DIMENSIONAL INFLATION-PROTECTE | 40.96 | +0.12% | 22/11 | 40.9781 | 40.95 | 41 | 48250 | 40.91 |
| DIMENSIONAL INTERNATIONAL SUST | 33.45 | +0.48% | 22/11 | 33.4201 | 33.27 | 33.57 | 119080 | 33.29 |
| DIMENSIONAL INTERNATIONAL VALU | 36.47 | +0.08% | 22/11 | 36.3199 | 36.29 | 36.5168 | 470740 | 36.43 |
| Dimensional International Vect | 49.07 | +0.39% | 22/11 | 48.93 | 48.93 | 49.465 | 5362 | 48.9499 |
| DIMENSIONAL NATIONAL MUNICIPAL | 48.0762 | +0.11% | 22/11 | 48.05 | 48.05 | 48.1299 | 100898 | 48.0638 |
| DIMENSIONAL SHORT-DURATION FIX | 47.105 | +0.01% | 20/11 | 47.09 | 47.085 | 47.12 | 353603 | 47.095 |
| Dimensional Ultrashort Fixed I | 50.69 | +0.03% | 22/11 | 50.68 | 50.67 | 50.69 | 278848 | 50.675 |
| Dimensional US Core Equity 1 E | 66.53 | +0.66% | 19/11 | 64.9283 | 66.21 | 66.55 | 112602 | 66.11 |
| Dimensional US Large Cap Value | 32.445 | +0.92% | 22/11 | 32.22 | 32.17 | 32.4766 | 320068 | 32.175 |
| Dimensional US Large Cap Vecto | 67.99 | +0.61% | 22/11 | 67.9699 | 67.66 | 68 | 53917 | 67.58 |
| DIMENSIONAL US MARKETWIDE VALU | 44.06 | +1.06% | 22/11 | 43.71 | 43.69 | 44.1 | 185626 | 43.62 |
| DIMENSIONAL US REAL ESTATE ETF | 25.18 | +0.6% | 22/11 | 25.17 | 25.1 | 25.2245 | 145109 | 25.03 |
| DIMENSIONAL US SUSTAINABILITY | 39.07 | +0.64% | 22/11 | 38.91 | 38.87 | 39.093 | 63779 | 38.82 |
| Dimensional US Vector Equity E | 55.52 | +0.81% | 22/11 | 55.41 | 55.39 | 55.6 | 13811 | 55.14 |
| Dimensional World Equity ETF | 64.75 | +0.56% | 22/11 | 63.98 | 64.36 | 64.75 | 16546 | 64.39 |
| DIMENSIONAL WORLD EX US CORE E | 25.49 | +0.35% | 21/11 | 25.31 | 25.2801 | 25.4938 | 354945 | 25.4 |
| DINEEQUITY, INC COMMON STOCK | 32.98 | +0.76% | 22/11 | 32.99 | 32.42 | 33.64 | 396564 | 32.73 |
| DINGDONG (CAYMAN) LIMITED | 3.935 | -4.26% | 20/11 | 4.21 | 3.93 | 4.105 | 1114567 | 4.11 |
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
| DIRECT SELLING ACQUISITION COR | 11.22 | 0% | 29/04 | 11.22 | 11.22 | 11.23 | 2859 | 11.22 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| Direxion Daily AI and Big Data | 16.4776 | -0.48% | 22/11 | 16.4776 | 16.4776 | 16.4783 | 1752 | 17.21 |
| Direxion Daily AI and Big Data | 34.8 | +0.1% | 22/11 | 35.045 | 34.54 | 35.045 | 7349 | 34.76 |
| DIREXION DAILY CLOUD COMPUTING | 16.41 | +4.66% | 21/11 | 16.52 | 15.74 | 16.54 | 68041 | 15.38 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 18.23 | +0.07% | 21/11 | 18.21 | 18.1873 | 18.32 | 2032 | 18.21 |
| Direxion Daily Concentrated Qs | 41.7587 | -0.22% | 22/11 | 41.6123 | 41.23 | 42 | 15506 | 41.7709 |
