Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneD
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
31.23-3.98%16:3930.9730.9931.89178331.57
3.54-3.28%22:003.813.513.74570943.54
18.08-6.76%22:0019.4717.9819.6415818.08
82.61-0.43%22:0081.4882.1783.641744382.61
13.98-2.51%03/0914.2413.9714.36588893913.99
24.99+0.04%30/1224.991624.9824.9954740624.99
8.63-5.27%04/129.1758.9559.0916741588.96
2.04-0.97%22:002.1322.117348962.04
27.46-1.08%21:4127.029826.827.46426027.46
237.29+0.15%22:00235.15229.245239.88991321453237.29
84.56+1.44%22:0081.4482.985.9821990984.56
--------
--------
19.8517-1.13%21:5520.1919.8220.071449419.8517
21.92-0.63%21:5622.3621.8422.04012939821.92
19.735-0.33%21:5620.0819.6519.854770319.735
192.44-0.3%22:00193.66189.53195.564171348192.44
15.72-0.06%22:0015.74515.715.76249974415.72
15.05-2.18%21:5015.7514.7515.211127215.05
15.04-2.34%22:0015.9514.815.34026815.04
15.29-0.59%22:0016.1615.04515.513536215.29
145.34-2.19%22:00159.49142.84151.02609145.34
26.15+0.19%22:0026.1626.0626.22991179926.15
581.22-0.05%22:00560.14572.105591.229980042581.22
39.97+0.5%25/0639.1239.6340.03529961639.97
17.75+0.68%21:551817.467817.95633317.63
50.1099+0.06%21:2550.059450.08550.122299650.105
42.3+0.07%22:0042.0542.2942.37589235442.31
39.84+0.71%22:0039.5539.4540.33115575339.86
40.25+0.65%22:0039.9639.8140.7989935840.23
4 5 6
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive