Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DF Tactical 30 ETF | 31.23 | -3.98% | 25/06 | 30.97 | 30.99 | 31.89 | 1783 | 31.57 |
| DHI GROUP INC | 3.54 | -3.28% | 25/06 | 3.81 | 3.51 | 3.74 | 57094 | 3.54 |
| DHT HOLDINGS INC | 18.08 | -6.76% | 25/06 | 19.47 | 17.98 | 19.64 | 158 | 18.08 |
| DIAGEO PLC COMMON STOCK | 82.61 | -0.43% | 25/06 | 81.48 | 82.17 | 83.64 | 17443 | 82.61 |
| DIAMOND OFFSHORE DRILLING INC | 13.98 | -2.51% | 03/09 | 14.24 | 13.97 | 14.36 | 5888939 | 13.99 |
| DIAMONDROCK HOSPITALITY COMPAN | 24.99 | +0.04% | 30/12 | 24.9916 | 24.98 | 24.995 | 47406 | 24.99 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 8.63 | -5.27% | 04/12 | 9.175 | 8.955 | 9.09 | 1674158 | 8.96 |
| DIANA SHIPPING INC | 2.04 | -0.97% | 25/06 | 2.13 | 2 | 2.11 | 734896 | 2.04 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 27.46 | -1.08% | 25/06 | 27.0298 | 26.8 | 27.46 | 4260 | 27.46 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 237.29 | +0.15% | 25/06 | 235.15 | 229.245 | 239.8899 | 1321453 | 237.29 |
| DIEBOLD NIXDORF | 84.56 | +1.44% | 25/06 | 81.44 | 82.9 | 85.98 | 219909 | 84.56 |
| Digital Realty Trust | - | - | - | - | - | - | - | - |
| Digital Realty Trust Inc | - | - | - | - | - | - | - | - |
| DIGITAL REALTY TRUST INC | 19.8517 | -1.13% | 25/06 | 20.19 | 19.82 | 20.07 | 14494 | 19.8517 |
| DIGITAL REALTY TRUST INC | 21.92 | -0.63% | 25/06 | 22.36 | 21.84 | 22.0401 | 29398 | 21.92 |
| DIGITAL REALTY TRUST INC | 19.735 | -0.33% | 25/06 | 20.08 | 19.65 | 19.85 | 47703 | 19.735 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 192.44 | -0.3% | 25/06 | 193.66 | 189.53 | 195.56 | 4171348 | 192.44 |
| DIGITALBRIDGE GROUP | 15.72 | -0.06% | 25/06 | 15.745 | 15.7 | 15.76 | 2499744 | 15.72 |
| DIGITALBRIDGE GROUP | 15.05 | -2.18% | 25/06 | 15.75 | 14.75 | 15.21 | 11272 | 15.05 |
| DIGITALBRIDGE GROUP | 15.04 | -2.34% | 25/06 | 15.95 | 14.8 | 15.3 | 40268 | 15.04 |
| DIGITALBRIDGE GROUP | 15.29 | -0.59% | 25/06 | 16.16 | 15.045 | 15.51 | 35362 | 15.29 |
| DIGITALOCEAN HOLDINGS INC | 145.34 | -2.19% | 25/06 | 159.49 | 142.84 | 151.02 | 609 | 145.34 |
| DILLARD'S CAPITAL TRUST I | 26.15 | +0.19% | 25/06 | 26.16 | 26.06 | 26.2299 | 11799 | 26.15 |
| DILLARDS | 581.22 | -0.05% | 25/06 | 560.14 | 572.105 | 591.2299 | 80042 | 581.22 |
| Dime Community Bancshares | 39.97 | +0.5% | 25/06 | 39.12 | 39.63 | 40.035 | 299616 | 39.97 |
| Dime Community Bancshares Inc. | 17.75 | +0.68% | 25/06 | 18 | 17.4678 | 17.95 | 6333 | 17.63 |
| Dimensional California Municip | 50.1099 | +0.06% | 24/06 | 50.0594 | 50.085 | 50.12 | 22996 | 50.105 |
| DIMENSIONAL CORE FIXED INCOME | 42.3 | +0.07% | 25/06 | 42.05 | 42.29 | 42.375 | 892354 | 42.31 |
| DIMENSIONAL EMERGING CORE EQUI | 39.84 | +0.71% | 25/06 | 39.55 | 39.45 | 40.33 | 1155753 | 39.86 |
| DIMENSIONAL EMERGING MARKETS C | 40.25 | +0.65% | 25/06 | 39.96 | 39.81 | 40.79 | 899358 | 40.23 |
