loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15199.1945-0.51%23:59New York15197.919415336.35415199.1945
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.474+1.32%26/0928.1728.1128.474248028.474
75.43-4.03%02:0078.1175.3878.76764275.43
71.9444-1.06%02:0073.0871.944473.0835971.9444
46.4534-1.05%02:0046.347546.2446.515128846.4534
47.8008-0.55%26/0947.800847.800847.8008347.8008
68.7559+2.46%26/0967.767.768.755921668.7559
41.01-5.77%02:0043.1940.733643.7276041.01
77.0988+2.21%26/097675.9677.0988140377.0988
47.0183+0.91%26/0946.8646.8447.018385647.0183
51.6804+0.51%26/0951.551.551.680442051.6804
51.8804-0.22%26/0951.3351.3351.880474951.8804
57.1775-0.87%02:0057.177557.177557.177512057.1775
54.68+1.17%02:0054.354.355.14349954.68
97.893-3.57%02:0010097.893100130097.893
70.8067+1.76%26/0969.9169.9170.8067125070.8067
45.2714+1.41%26/0944.9444.8745.2714217645.2714
58.974-1.16%02:0058.97458.97458.9744058.974
27.99-0.29%02:0028.0327.8728.10615203927.99
18.45+0.93%02:0018.3518.3519.4533318.45
32.66+0.21%02:0032.7632.6233.8199166732.66
57.4551-0.63%02:0057.4156.48157.721327557.4551
31.85-0.41%02:003231.4132.796406931.85
21.91-3.57%02:0022.521.352722.513344921.91
68.21-3.29%02:0070.3967.9470.392781668.21
26.0442-3.48%02:0027.01992627.03764026.0442
96.76+0.23%03/0397.0996.798.9198245696.76
26.39-0.97%02:0026.58926.3926.58981826.39
36.96-1.04%02:0037.1836.9637.34995324736.96
18.67-13.16%03/0321.8918.6721.89544018.67
16.77-13.82%03/0319.4516.711419.48891016.77
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali