Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 67.805 | +0.07% | 10/08 | 67.72 | 67.71 | 67.87 | 7812 | 67.7578 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 36.255 | -0.23% | 10/08 | 36.32 | 36.24 | 36.32 | 415329 | 36.34 |
| DEVON ENERGY CORPORATION | 45.36 | +5.54% | 10/08 | 43.78 | 43.67 | 45.4251 | 12870542 | 42.98 |
| DF Tactical 30 ETF | 30.64 | +0.16% | 10/08 | 30.64 | 30.64 | 30.64 | 397 | 30.5911 |
| DHI GROUP INC | 3.64 | -8.54% | 10/08 | 3.96 | 3.63 | 4.0355 | 444269 | 3.98 |
| DHT HOLDINGS INC | 18.33 | -2.29% | 10/08 | 18.76 | 18.285 | 18.8559 | 2443892 | 18.76 |
| DIAGEO PLC COMMON STOCK | 97.11 | +0.79% | 10/08 | 96.04 | 95.8 | 97.13 | 1786404 | 96.35 |
| DIAMOND OFFSHORE DRILLING INC | 13.98 | -2.51% | 03/09 | 14.24 | 13.97 | 14.36 | 5888939 | 13.99 |
| DIAMONDROCK HOSPITALITY COMPAN | 24.99 | +0.04% | 30/12 | 24.9916 | 24.98 | 24.995 | 47406 | 24.99 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 8.63 | -5.27% | 04/12 | 9.175 | 8.955 | 9.09 | 1674158 | 8.96 |
| DIANA SHIPPING INC | 2.38 | -1.65% | 10/08 | 2.42 | 2.37 | 2.44 | 375256 | 2.42 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 27.35 | +0.59% | 10/08 | 27.19 | 27.18 | 27.4278 | 1308 | 27.1908 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 214.1 | +2.52% | 10/08 | 215.83 | 209.615 | 216.02 | 1989355 | 208.84 |
| DIEBOLD NIXDORF | 71.66 | -4.93% | 10/08 | 75.12 | 71.64 | 75.73 | 251321 | 75.38 |
| Digital Realty Trust | - | - | - | - | - | - | - | - |
| Digital Realty Trust Inc | - | - | - | - | - | - | - | - |
| DIGITAL REALTY TRUST INC | 19.73 | +0.05% | 10/08 | 19.8 | 19.7 | 19.8 | 9691 | 19.72 |
| DIGITAL REALTY TRUST INC | 21.77 | -0.32% | 10/08 | 21.9399 | 21.76 | 21.9399 | 14975 | 21.8405 |
| DIGITAL REALTY TRUST INC | 19.53 | -0.07% | 10/08 | 19.61 | 19.49 | 19.61 | 18114 | 19.5446 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 191.3 | -1.29% | 10/08 | 193.03 | 190.3 | 193.11 | 1601155 | 193.8 |
| DIGITALBRIDGE GROUP | 15.93 | -0.06% | 10/08 | 15.93 | 15.91 | 15.95 | 2903220 | 15.94 |
| DIGITALBRIDGE GROUP | 15.02 | -1.09% | 10/08 | 15.295 | 15 | 15.39 | 19224 | 15.185 |
| DIGITALBRIDGE GROUP | 15.14 | -0.2% | 10/08 | 15.17 | 15.01 | 15.425 | 38480 | 15.17 |
| DIGITALBRIDGE GROUP | 15.34 | -0.39% | 10/08 | 15.32 | 15.32 | 15.5 | 60424 | 15.4 |
| DIGITALOCEAN HOLDINGS INC | 129.73 | +4.49% | 10/08 | 124.8 | 122.6925 | 133.65 | 2142084 | 124.15 |
| DILLARD'S CAPITAL TRUST I | 26.26 | -0.23% | 10/08 | 26.25 | 26.25 | 26.398 | 5959 | 26.32 |
| DILLARDS | 633.98 | +3.57% | 10/08 | 611.4 | 611.4 | 647.2499 | 271987 | 612.14 |
| Dime Community Bancshares | 40.14 | -0.45% | 10/08 | 40.08 | 39.8507 | 40.43 | 205728 | 40.32 |
| Dime Community Bancshares Inc. | 17.37 | +0.05% | 10/08 | 17.34 | 17.34 | 17.4 | 21889 | 17.3614 |
| Dimensional California Municip | 49.76 | +0.05% | 10/08 | 49.69 | 49.69 | 49.77 | 39639 | 49.735 |
