Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Contingent Capit | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS MSCI EAFE HIGH DIVIDEND YIELD HEDGED EQU | 34.04 | -1.9% | 06/11 | 33.83 | 33.74 | 34.22 | 83033 | 34.04 |
| DEUTSCHE X-TRACKERS MSCI ITALY HEDGED EQUITY ETF | - | - | - | - | - | - | - | - |
| DEUTSCHE X-TRACKERS RUSSELL 1000 ENHANCED BETA ETF | 66.665 | -0.44% | 06/11 | 66.45 | 66.45 | 66.91 | 5622 | 66.6652 |
| DEUTSCHE X-TRACKERS USD HIGH Y | 35.215 | -0.07% | 06/11 | 35.24 | 35.2 | 35.2528 | 3 | 35.21 |
| DEVON ENERGY CORPORATION | 42.21 | -1.56% | 06/11 | 41 | 40.6 | 43.18 | 21375 | 42.21 |
| DF Tactical 30 ETF | 26.85 | +1.64% | 05/11 | 26.745 | 26.78 | 26.91 | 1969 | 26.793 |
| DHI GROUP INC | 4.35 | +1.16% | 06/11 | 4.34 | 4.17 | 4.494 | 103 | 4.35 |
| DHT HOLDINGS INC | 20.68 | +0.98% | 06/11 | 0 | 20.55 | 21.17 | 63318 | 20.68 |
| DIAGEO PLC COMMON STOCK | 99.76 | -0.49% | 06/11 | 0 | 98.03 | 101.01 | 4478 | 99.76 |
| DIAMOND OFFSHORE DRILLING INC | 13.98 | -2.51% | 03/09 | 14.24 | 13.97 | 14.36 | 5888939 | 13.99 |
| DIAMONDROCK HOSPITALITY COMPAN | 24.99 | +0.04% | 30/12 | 24.9916 | 24.98 | 24.995 | 47406 | 24.99 |
| DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK | 8.63 | -5.27% | 04/12 | 9.175 | 8.955 | 9.09 | 1674158 | 8.96 |
| DIANA SHIPPING INC | 2.34 | +0.86% | 06/11 | 2.32 | 2.32 | 2.4 | 460224 | 2.34 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 26.58 | +0.49% | 06/11 | 26.45 | 26.45 | 26.59 | 2654 | 26.58 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 140.82 | -0.18% | 06/11 | 139.06 | 138.5 | 142.29 | 134 | 140.82 |
| DIEBOLD NIXDORF | 58.27 | -0.1% | 06/11 | 0 | 57.54 | 60.25 | 613 | 58.27 |
| Digital Realty Trust | - | - | - | - | - | - | - | - |
| Digital Realty Trust Inc | - | - | - | - | - | - | - | - |
| DIGITAL REALTY TRUST INC | 18.47 | +0.27% | 06/11 | 18.5 | 18.3589 | 18.55 | 13300 | 18.47 |
| DIGITAL REALTY TRUST INC | 20.38 | -0.24% | 06/11 | 20.51 | 20.29 | 20.6299 | 33013 | 20.38 |
| DIGITAL REALTY TRUST INC | 18.23 | +0.66% | 06/11 | 18.2 | 18.0723 | 18.32 | 26879 | 18.23 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 174.2 | -0.27% | 06/11 | 176.4 | 172.3501 | 177.86 | 422 | 174.2 |
| DIGITALBRIDGE GROUP | 16 | +0.13% | 29/09 | 15.99 | 15.99 | 16 | 4812160 | 16 |
| DIGITALBRIDGE GROUP | 14.8 | +0.82% | 02/10 | 14.58 | 14.51 | 14.94 | 680294 | 14.8 |
| DIGITALBRIDGE GROUP | 15.1 | +1.82% | 02/10 | 14.85 | 14.85 | 15.15 | 1192146 | 15.1 |
| DIGITALBRIDGE GROUP | 15.46 | +0.19% | 02/10 | 15.45 | 15.4 | 15.54 | 1049873 | 15.46 |
| DIGITALOCEAN HOLDINGS INC | 72.48 | +2.52% | 06/11 | 78.4 | 69.78 | 78.5 | 9643 | 72.48 |
| DILLARD'S CAPITAL TRUST I | 25.8001 | +0.78% | 06/11 | 25.85 | 25.725 | 25.85 | 7137 | 25.85 |
| DILLARDS | 600.115 | -3.54% | 06/11 | 618.21 | 597.06 | 639.09 | 93444 | 602.38 |
