Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15977.457-0.05%15:56New York15925.543615985.866915985.8669
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.009+0.99%15:50777.00910046.94
38.51+2.94%23/0938.9738.239.531189538.51
22.68+2.62%26/0121.7221.322.71521503222.07
70.81-1.16%26/0170.0570.371.68810900871.51
8.15+1.88%15:517.897.878.174563698.01
24.76-1.94%25/0128.424.7125.615253425.22
8.34+6.65%26/018.55997.968.7016118.34
12.85-0.29%26/0112.8512.8513.09072212.85
16.82-2.38%15:3016.8216.8216.8233017.23
41.6001+1.27%26/0140.8840.2841.633364041.1
39.1378-0.61%15:4138.7938.7939.137849539.28
42.9-0.23%15:3542.9942.942.99325043.12
24.2195+0.12%23/0123.5123.9624.263764524.25
15.7375+0.8%26/0115.615.302115.81502215.56
15.635-0.1%15:5115.715.63515.7121460115.66
73+0.48%15:5172.0972.0373.05116168072.685
21.4-0.35%15:3421.421.421.431821.47
35.48-0.37%15:4934.9134.729935.562187235.59
4.8521-0.37%15:514.974.85214.972944374.86
3.83+0.79%15:503.773.743.8393873.8
10.08-0.44%15:3910.103210.0810.103251110.1242
28.19-2.08%15:3028.1928.1928.1918028.625
15.61+0.06%26/0116.0115.515.61115315.6
12.46-0.08%15:3312.3712.3712.47164112.47
85.24-2.74%23/0985.28585.2486.033863886.0338
--------
30.06-0.36%15:4430.1730.0630.17144230.12
20.98+1.7%15:5120.5520.4120.986762020.61
34.45+1.32%15:4933.7833.7834.45600433.83
134.45+1.56%25/01130.33130.995134.8887203134.45
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali