Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Dimensional Global Real Estate | 26.32 | +1.5% | 25/07 | 26.06 | 26.06 | 26.36 | 215120 | 25.93 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 51.5 | +0.36% | 25/07 | 51.2275 | 51.41 | 51.51 | 7180 | 51.32 |
| DIMENSIONAL INFLATION-PROTECTE | 41.155 | +0.38% | 25/07 | 40.94 | 41.08 | 41.17 | 34240 | 41 |
| DIMENSIONAL INTERNATIONAL SUST | 33.65 | +1.23% | 26/07 | 33.59 | 33.58 | 33.7187 | 40181 | 33.24 |
| DIMENSIONAL INTERNATIONAL VALU | 36.95 | +0.96% | 25/07 | 36.79 | 36.7657 | 36.99 | 594416 | 36.595 |
| DIMENSIONAL NATIONAL MUNICIPAL | 48.02 | -0.06% | 25/07 | 48.05 | 48 | 48.05 | 51230 | 48.05 |
| DIMENSIONAL SHORT-DURATION FIX | 47.225 | +0.16% | 25/07 | 47.16 | 47.16 | 47.235 | 394000 | 47.155 |
| Dimensional Ultrashort Fixed I | 50.685 | +0.04% | 24/07 | 50.64 | 50.65 | 50.67 | 144066 | 50.665 |
| Dimensional US Core Equity 1 E | 60.67 | +1.2% | 22/07 | 60.94 | 60.36 | 60.87 | 168840 | 59.95 |
| Dimensional US Large Cap Value | 30.09 | +1.52% | 26/07 | 29.91 | 29.91 | 30.165 | 378882 | 29.64 |
| Dimensional US Large Cap Vecto | 62.6 | +1.11% | 26/07 | 62.9355 | 62.6 | 62.946 | 8379 | 62.06 |
| DIMENSIONAL US MARKETWIDE VALU | 41.08 | +1.48% | 25/07 | 40.22 | 40.22 | 41.1603 | 226210 | 40.48 |
| DIMENSIONAL US REAL ESTATE ETF | 23.445 | +1.67% | 24/07 | 23.55 | 23.22 | 23.5 | 176280 | 23.06 |
| DIMENSIONAL US SUSTAINABILITY | 35.52 | +1.25% | 26/07 | 35.46 | 35.39 | 35.66 | 59052 | 35.08 |
| Dimensional World Equity ETF | 60.78 | +1.27% | 24/07 | 61.15 | 60.04 | 60.9296 | 51813 | 60.02 |
| DIMENSIONAL WORLD EX US CORE E | 25.68 | +1.26% | 25/07 | 25.41 | 25.57 | 25.71 | 763466 | 25.36 |
| DINEEQUITY, INC COMMON STOCK | 34.46 | +0.64% | 24/07 | 35.01 | 34.23 | 35.19 | 347527 | 34.24 |
| DINGDONG (CAYMAN) LIMITED | 1.86 | +1.64% | 25/07 | 1.84 | 1.805 | 1.8699 | 206175 | 1.83 |
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
| DIRECT SELLING ACQUISITION COR | 11.22 | 0% | 29/04 | 11.22 | 11.22 | 11.23 | 2859 | 11.22 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| Direxion Daily AI and Big Data | 22.86 | -2.1% | 25/07 | 22.84 | 22.75 | 22.84 | 965 | 23.35 |
| Direxion Daily AI and Big Data | 27.0282 | +1.9% | 25/07 | 26.97 | 26.665 | 27.26 | 11364 | 26.79 |
| DIREXION DAILY CLOUD COMPUTING | 9.54 | +2.03% | 25/07 | 9.02 | 9.02 | 9.65 | 7501 | 9.525 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 21.63 | -0.44% | 24/07 | 21.07 | 21.5101 | 21.6501 | 5081 | 21.65 |
| Direxion Daily Concentrated Qs | 31.73 | +0.57% | 25/07 | 32.3 | 31.2915 | 32.4001 | 33956 | 31.55 |
| DIREXION DAILY CONSUMER DISCRE | 32.59 | +3.3% | 25/07 | 33.81 | 31.99 | 33.01 | 29522 | 31.55 |
| Direxion Daily Crypto Industry | 20.67 | +3.5% | 26/07 | 21.1399 | 20.67 | 21.1399 | 2434 | 20.3485 |
| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
