Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIANA SHIPPING INC | 2.7 | -0.37% | 11/05 | 2.71 | 2.6501 | 2.72 | 621603 | 2.7 |
| DIANA SHIPPING INC 8.875% SERIES B CUMULATIVE REDEEMABLE PER | 26.8825 | +0.46% | 11/05 | 26.76 | 26.85 | 27 | 3075 | 26.8825 |
| DICK'S SPORTING GOODS INC COMMON STOCK | 220.25 | -2.46% | 11/05 | 224.43 | 219.19 | 225.03 | 917868 | 220.25 |
| DIEBOLD NIXDORF | 77.48 | -0.68% | 11/05 | 78.29 | 77.34 | 79.52 | 275753 | 77.48 |
| Digital Realty Trust | - | - | - | - | - | - | - | - |
| Digital Realty Trust Inc | - | - | - | - | - | - | - | - |
| DIGITAL REALTY TRUST INC | 20.6399 | +0.39% | 11/05 | 20.65 | 20.5928 | 20.65 | 2215 | 20.6399 |
| DIGITAL REALTY TRUST INC | 22.8302 | -0.48% | 11/05 | 22.94 | 22.83 | 22.94 | 5695 | 22.8302 |
| DIGITAL REALTY TRUST INC | 20.35 | -0.1% | 11/05 | 20.37 | 20.3 | 20.37 | 16120 | 20.35 |
| DIGITAL REALTY TRUST, INC. COMMON STOCK | 196.24 | +0.48% | 11/05 | 195.57 | 194.81 | 197.54 | 1295365 | 196.24 |
| DIGITALBRIDGE GROUP | 16.17 | -0.68% | 11/05 | 16.27 | 16.08 | 16.5499 | 27888 | 16.17 |
| DIGITALBRIDGE GROUP | 16 | -0.25% | 11/05 | 15.8001 | 15.8001 | 16.36 | 23586 | 16 |
| DIGITALBRIDGE GROUP | 15.65 | +0.13% | 11/05 | 15.65 | 15.64 | 15.66 | 2250940 | 15.65 |
| DIGITALBRIDGE GROUP | 16.25 | -0.91% | 11/05 | 16.335 | 16.15 | 16.4501 | 13134 | 16.25 |
| DIGITALOCEAN HOLDINGS INC | 162.72 | -0.75% | 11/05 | 162.85 | 155.49 | 162.85 | 3353081 | 162.72 |
| DILLARD'S CAPITAL TRUST I | 26.1 | -0.04% | 11/05 | 26.06 | 26.04 | 26.15 | 6678 | 26.1 |
| DILLARDS | 556.79 | -1.15% | 11/05 | 564.69 | 553.72 | 575.85 | 181690 | 556.79 |
| Dime Community Bancshares | 36.67 | -1.48% | 11/05 | 37.41 | 36.65 | 37.6 | 541272 | 36.67 |
| Dime Community Bancshares Inc. | 18.97 | -1.45% | 11/05 | 19.39 | 18.965 | 19.29 | 6905 | 18.97 |
| Dimensional California Municip | 50.07 | -0.05% | 11/05 | 50.12 | 50.06 | 50.12 | 59765 | 50.07 |
| DIMENSIONAL CORE FIXED INCOME | 42.34 | -0.21% | 11/05 | 42.37 | 42.33 | 42.408 | 760663 | 42.34 |
| DIMENSIONAL EMERGING CORE EQUI | 40.21 | -0.02% | 11/05 | 40.12 | 40.01 | 40.32 | 953154 | 40.21 |
| DIMENSIONAL EMERGING MARKETS C | 40.83 | -0.02% | 11/05 | 40.78 | 40.64 | 40.95 | 1127256 | 40.83 |
| Dimensional Emerging Markets e | 79.47 | -0.35% | 11/05 | 79.47 | 79.23 | 79.845 | 8542 | 79.47 |
| DIMENSIONAL EMERGING MARKETS S | 49.86 | +0.01% | 11/05 | 49.65 | 49.65 | 50.08 | 20653 | 49.893 |
| DIMENSIONAL EMERGING MARKETS V | 42.42 | +0.4% | 11/05 | 42.28 | 42.2 | 42.5199 | 158054 | 42.42 |
| DIMENSIONAL ETF TRUST US HIGH | 39.84 | +0.25% | 11/05 | 39.73 | 39.71 | 39.92 | 875241 | 39.84 |
| DIMENSIONAL ETF TRUST US SMALL | 37.23 | -0.93% | 11/05 | 37.71 | 37.225 | 37.83 | 1112552 | 37.23 |
| Dimensional Global Real Estate | 28.97 | +0.07% | 11/05 | 28.99 | 28.889 | 29.135 | 428216 | 28.97 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 52.045 | -0.39% | 11/05 | 52.13 | 52.0301 | 52.1699 | 37469 | 52.045 |
