Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 22:03 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIMENSIONAL ETF TRUST US SMALL | 33.3 | -0.06% | 22:00 | 33.29 | 33.065 | 33.43 | 719271 | 33.32 |
| Dimensional Global Real Estate | 27.65 | -0.36% | 22:00 | 27.67 | 27.5747 | 27.7195 | 261045 | 27.75 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 52.58 | +0.42% | 21:59 | 52.36 | 52.34 | 52.58 | 33193 | 52.37 |
| DIMENSIONAL INFLATION-PROTECTE | 41.48 | +0.28% | 22:00 | 41.36 | 41.3323 | 41.52 | 35674 | 41.365 |
| DIMENSIONAL INTERNATIONAL SUST | 34.34 | +0.09% | 21:59 | 34.36 | 34.29 | 34.439 | 74174 | 34.31 |
| DIMENSIONAL INTERNATIONAL VALU | 36.64 | -0.54% | 22:00 | 36.84 | 36.595 | 36.84 | 644816 | 36.84 |
| Dimensional International Vect | 50.02 | -0.14% | 03/12 | 49.57 | 50.02 | 50.585 | 2623 | 50.19 |
| DIMENSIONAL NATIONAL MUNICIPAL | 48.43 | +0.12% | 22:00 | 48.3689 | 48.3201 | 48.4499 | 177317 | 48.37 |
| DIMENSIONAL SHORT-DURATION FIX | 47.43 | +0.15% | 22:00 | 47.34 | 47.32 | 47.43 | 358495 | 47.36 |
| Dimensional Ultrashort Fixed I | 50.77 | +0.03% | 21:59 | 50.74 | 50.74 | 50.78 | 211746 | 50.759 |
| Dimensional US Core Equity 1 E | 67.57 | +0.48% | 22:00 | 67.375 | 67.3 | 67.57 | 42534 | 67.25 |
| Dimensional US Large Cap Value | 32.145 | -0.54% | 21:59 | 32.3299 | 32.025 | 32.3299 | 441637 | 32.315 |
| Dimensional US Large Cap Vecto | 68.85 | +0.09% | 21:48 | 68.88 | 68.705 | 68.89 | 7011 | 68.7716 |
| DIMENSIONAL US MARKETWIDE VALU | 43.76 | -0.36% | 22:00 | 43.96 | 43.6 | 43.96 | 214331 | 43.92 |
| DIMENSIONAL US REAL ESTATE ETF | 25.1 | -0.2% | 22:00 | 25.2199 | 24.99 | 25.2199 | 139219 | 25.15 |
| DIMENSIONAL US SUSTAINABILITY | 39.87 | +0.53% | 21:59 | 39.769 | 39.72 | 39.8825 | 86888 | 39.66 |
| Dimensional US Vector Equity E | 56.287 | +0.33% | 21:53 | 56.229 | 56.09 | 56.287 | 6230 | 56.14 |
| Dimensional World Equity ETF | 65.81 | +0.41% | 21:59 | 65.573 | 65.5234 | 65.81 | 96977 | 65.54 |
| DIMENSIONAL WORLD EX US CORE E | 25.93 | +0.12% | 22:00 | 25.89 | 25.88 | 25.9518 | 1171567 | 25.9 |
| DINEEQUITY, INC COMMON STOCK | 34.6 | +0.06% | 22:00 | 34.18 | 34.18 | 35.1455 | 302884 | 34.61 |
| DINGDONG (CAYMAN) LIMITED | 4.39 | -1.79% | 22:00 | 4.4625 | 4.26 | 4.4625 | 1113770 | 4.44 |
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
| DIRECT SELLING ACQUISITION COR | 11.22 | 0% | 29/04 | 11.22 | 11.22 | 11.23 | 2859 | 11.22 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| Direxion Daily AI and Big Data | 15.07 | -4.05% | 21:57 | 16.13 | 15.07 | 15.7064 | 1515 | 16.13 |
| Direxion Daily AI and Big Data | 38.22 | +4.09% | 21:59 | 37.81 | 37.66 | 38.26 | 24238 | 36.74 |
| DIREXION DAILY CLOUD COMPUTING | 17.01 | +9.09% | 21:59 | 16.22 | 16.22 | 17.0294 | 62957 | 15.56 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 17.33 | -1.62% | 21:59 | 17.439 | 17.33 | 17.439 | 2067 | 17.6635 |
| Direxion Daily Concentrated Qs | 46.3 | +3.2% | 22:00 | 45.33 | 45.211 | 46.3 | 30141 | 44.8792 |
