loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
52.3148-0.78%02:0052.53952.314852.53966452.3148
48.1923-0.5%02:0048.192348.192348.19232848.1923
66.8305-3.08%02:0066.830566.830566.83053266.8305
75.0394-3.46%02:0076.7875.039476.78564275.0394
46.6101-0.88%02:0046.610146.610146.61012046.6101
51.3706-0.52%02:0051.370651.370651.3706151.3706
52.3159-2%02:0052.315952.315952.31592752.3159
53.3087-2.42%02:0053.308753.308753.30871153.3087
41.02-1.14%02:0041.454141.45100941.02
91.0716-3.3%02:0093.008991.0593.012176691.0716
69.3111-2.18%02:0069.311169.311169.3111169.3111
44.6797-3.22%02:0044.679744.679744.6797544.6797
51.5594-2.49%02:0051.559451.559451.55946851.5594
22.66-1.34%02:0022.7422.6622.771045122.66
10.15-7.56%02:0011.0410.10511.44422783710.15
18.35-5.38%02:0019.5118.292420.1254990618.35
25.2238-9.91%02:0027.0625.223827.061664425.2238
18.395-3.03%02:0019.1818.220.099902018.395
20.75-4.55%02:0021.820.7421.823936520.75
52.46-2.69%02:0053.852.370154.034687652.46
53.23-2.37%23/0954.7953.1556.03212005653.23
31.4998-2.14%02:0032.1631.499832.281311331.4998
9.45-3.57%23/099.949.49.941301039.45
10.4+0.74%23/0910.37510.37510.4108510.4
-------10.3
--------
12.96-0.31%23/0913.612.7513.94100429112.96
10.02-1.28%23/0910.111010.1563990210.02
64.9-1.5%23/0965.8864.7966.21100645564.9
204.22-1.98%23/09208.44203.83209.861893012204.22
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti