Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15469.6333+0.51%07/06New York15382.528515486.212315391.8039
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.89-6.3%06/068.157.838.57271397.89
38.51+2.94%23/0938.9738.239.531189538.51
26.5-1.85%06/0625.9326.345527.84998091526.5
37.95-1.71%07/0635.6137.740131579137.95
10.24-8.65%06/0610.910.1611.54142924110.24
15.61+8.18%06/0614.9113.9815.7553261615.61
49.685+0.36%07/0650.7148.9752.15420449.685
12.73-2.78%17/021312.731399812.7468
13.56-0.18%06/0613.4513.4113.68391013.56
61.1+0.81%07/0660.860.4363.3528223361.1
29.16-5.41%21/0430.0328.830.091522829.16
28.8-4.32%21/0429.745828.690129.7458973028.9753
70.59+9.58%07/06676572.5332897070.59
21.4-4.4%07/0622.421.320122.434511985321.4
15.07+0.33%02/0615.1414.9715.095580317815.07
80.45-1.01%07/0680.4680.1482.141428900480.47
19.5401-1.65%20/0419.7419.638919.6389819.6389
32.87+0.52%02/0630.7732.5333.95816356032.87
4.33-0.69%07/064.324.194.38525638394.33
68.32-5.52%07/0672.6367.774.293321368.32
11.06-2.01%21/0411.26511.0611.342301311.3238
31.12+0.73%16/0230.8930.65230.65239030.652
13.3081+1.24%07/0613.213.213.41846013.3081
12.64+0.8%07/0612.7312.517512.966010112.64
85.24-2.74%23/0985.28585.2486.033863886.0338
--------
30.6001-0.23%05/0630.7530.600130.7353426030.6001
20+5.04%06/0618.5218.8720.0125718320
33.68+4.79%06/0631.6331.9533.68332671433.68
150.59+0.49%07/06152.01149.4477152.561164150.59
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive