Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15469.6333 | +0.51% | 07/06 | New York | 15382.5285 | 15486.2123 | 15391.8039 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY CLOUD COMPUTING | 7.89 | -6.3% | 06/06 | 8.15 | 7.83 | 8.57 | 27139 | 7.89 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| DIREXION DAILY CONSUMER DISCRE | 26.5 | -1.85% | 06/06 | 25.93 | 26.3455 | 27.8499 | 80915 | 26.5 |
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES | 37.95 | -1.71% | 07/06 | 35.61 | 37.7 | 40 | 1315791 | 37.95 |
| DIREXION DAILY DOW JONES INTER | 10.24 | -8.65% | 06/06 | 10.9 | 10.16 | 11.54 | 1429241 | 10.24 |
| DIREXION DAILY DOW JONES INTER | 15.61 | +8.18% | 06/06 | 14.91 | 13.98 | 15.75 | 532616 | 15.61 |
| DIREXION DAILY ELECTRIC AND AU | 49.685 | +0.36% | 07/06 | 50.71 | 48.97 | 52.15 | 4204 | 49.685 |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 13.56 | -0.18% | 06/06 | 13.45 | 13.41 | 13.68 | 3910 | 13.56 |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 61.1 | +0.81% | 07/06 | 60.8 | 60.43 | 63.35 | 282233 | 61.1 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| DIREXION DAILY OIL SERVICES BU | 28.8 | -4.32% | 21/04 | 29.7458 | 28.6901 | 29.7458 | 9730 | 28.9753 |
| DIREXION DAILY REGIONAL BANKS | 70.59 | +9.58% | 07/06 | 67 | 65 | 72.5 | 3328970 | 70.59 |
| DIREXION DAILY ROBOTICS, ARTIF | 21.4 | -4.4% | 07/06 | 22.4 | 21.3201 | 22.4345 | 119853 | 21.4 |
| DIREXION DAILY S&P 500 BEAR 1X SHARES | 15.07 | +0.33% | 02/06 | 15.14 | 14.97 | 15.095 | 5803178 | 15.07 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 80.45 | -1.01% | 07/06 | 80.46 | 80.14 | 82.14 | 14289004 | 80.47 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY S&P 500 HIGH BE | 32.87 | +0.52% | 02/06 | 30.77 | 32.53 | 33.958 | 163560 | 32.87 |
| DIREXION DAILY S&P 500 HIGH BE | 4.33 | -0.69% | 07/06 | 4.32 | 4.19 | 4.385 | 2563839 | 4.33 |
| DIREXION DAILY SELECT LARGE CA | 68.32 | -5.52% | 07/06 | 72.63 | 67.7 | 74.29 | 33213 | 68.32 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| DIREXION HYDROGEN ETF | 13.3081 | +1.24% | 07/06 | 13.2 | 13.2 | 13.4 | 18460 | 13.3081 |
| DIREXION MOONSHOT INNOVATORS E | 12.64 | +0.8% | 07/06 | 12.73 | 12.5175 | 12.96 | 60101 | 12.64 |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 30.6001 | -0.23% | 05/06 | 30.75 | 30.6001 | 30.735 | 34260 | 30.6001 |
| DIREXION SHS ETF TR DAILY AERO | 20 | +5.04% | 06/06 | 18.52 | 18.87 | 20.01 | 257183 | 20 |
| DIREXION SHS ETF TR DAILY INDL | 33.68 | +4.79% | 06/06 | 31.63 | 31.95 | 33.6833 | 26714 | 33.68 |
| DIREXION SHS ETF TR DAILY MSCI | 150.59 | +0.49% | 07/06 | 152.01 | 149.4477 | 152.56 | 1164 | 150.59 |
loading...
