Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%30/09New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.8-0.29%30/0918.4818.4119.43119118.75
24.11-1.19%30/0924.4524.0525.7228558224.4
9.82-0.66%29/0910.0559.819810.07917019.885
17.87+1.59%30/0917.417.45517.88492079617.59
15.9067-1.8%30/0916.3315.820116.3377316.2
20.66-6.18%27/0922.3820.560122.6545639322.02
11.765+6.28%30/0911.0110.7511.81246260511.07
4.29-2.28%27/094.614.254.61038604.39
8.58-1.83%30/098.768.50938.917568018.74
22.02-0.66%30/0922.0621.963122.0662722.1572
53.54-4.68%30/0958.1753.5257.61986855356.17
13.594+2.21%30/0913.2213.213.594666413.3
12.76+0.55%27/0912.5812.6313.24552758512.69
85.24-2.74%23/0985.28585.2486.033863885.24
29.81+0.03%29/0929.5629.829.910720729.8
11.475-2.59%30/0912.3211.4312.0295284811.78
20.17-3.95%30/0920.9220.1721.361317221
62.44+1.18%30/0962.4459.330562.4487262.0101
18.05-5.99%28/0919.1618.0319.2564187719.2
28.49-5.69%30/0935.828.33110204830.21
42.47-1.05%28/0942.6342.410643.7194742.92
20.08-0.46%30/0920.1220.036320.165177620.16
91.05-0.4%28/0991.6190.4792.72157933191.42
36.85-1.29%27/0937.5336.8537.69527105837.33
9.960%29/099.979.959.98777909.96
10.18+0.2%30/0910.1710.1510.1854510.16
10.34-0.77%28/0910.5710.2710.428172921510.42
65.13-0.85%30/0965.6465.0466.637454965.69
7.30%27/098.017.237.5059565077.3
239.86+0.16%30/09239.55236.81244.472239104239.47
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali