Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIMENSIONAL CORE FIXED INCOME | 41.59 | -0.38% | 10/08 | 41.66 | 41.58 | 41.685 | 1005756 | 41.59 |
| DIMENSIONAL EMERGING CORE EQUI | 38.67 | -0.41% | 10/08 | 38.71 | 38.5301 | 38.775 | 687980 | 38.67 |
| DIMENSIONAL EMERGING MARKETS C | 39.11 | -0.38% | 10/08 | 39.11 | 39.035 | 39.22 | 755859 | 39.11 |
| Dimensional Emerging Markets e | 76.21 | -0.59% | 10/08 | 76.26 | 76.15 | 76.36 | 21382 | 76.6589 |
| DIMENSIONAL EMERGING MARKETS S | 47.65 | -0.58% | 10/08 | 47.595 | 47.515 | 47.8699 | 40170 | 47.65 |
| DIMENSIONAL EMERGING MARKETS V | 41.14 | -0.36% | 10/08 | 41.19 | 41.08 | 41.25 | 179055 | 41.14 |
| DIMENSIONAL ETF TRUST US HIGH | 42.45 | -0.16% | 10/08 | 42.49 | 42.4 | 42.5799 | 997987 | 42.45 |
| DIMENSIONAL ETF TRUST US SMALL | 40.32 | +0.07% | 10/08 | 40.21 | 40.14 | 40.38 | 673842 | 40.32 |
| Dimensional Global Real Estate | 29.25 | -1.38% | 10/08 | 29.47 | 29.1914 | 29.48 | 351584 | 29.25 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 50.88 | -0.34% | 10/08 | 50.95 | 50.8337 | 50.95 | 57249 | 50.88 |
| DIMENSIONAL INFLATION-PROTECTE | 40.515 | -0.23% | 10/08 | 40.55 | 40.51 | 40.5599 | 97419 | 40.61 |
| DIMENSIONAL INTERNATIONAL SUST | 47.27 | +0.06% | 10/08 | 47.32 | 47.0056 | 47.49 | 41693 | 47.27 |
| DIMENSIONAL INTERNATIONAL VALU | 57.75 | -0.4% | 10/08 | 57.71 | 57.635 | 57.82 | 1085309 | 57.75 |
| Dimensional International Vect | 74.19 | -0.24% | 10/08 | 73.67 | 73.67 | 74.21 | 13232 | 74.19 |
| DIMENSIONAL NATIONAL MUNICIPAL | 47.855 | 0% | 10/08 | 47.81 | 47.81 | 47.86 | 220323 | 47.855 |
| DIMENSIONAL SHORT-DURATION FIX | 47.39 | -0.13% | 10/08 | 47.4 | 47.37 | 47.42 | 567391 | 47.39 |
| Dimensional Ultrashort Fixed I | 50.82 | -0.02% | 10/08 | 50.8 | 50.8 | 50.82 | 174857 | 50.82 |
| Dimensional US Core Equity 1 E | 85.12 | -0.08% | 10/08 | 85.15 | 85.03 | 85.31 | 202010 | 85.12 |
| Dimensional US Large Cap Core | 52.05 | -0.05% | 10/08 | 52.57 | 52.05 | 52.57 | 26604 | 52.074 |
| Dimensional US Large Cap Value | 41.84 | +0.8% | 10/08 | 41.52 | 41.49 | 41.85 | 716315 | 41.84 |
| Dimensional US Large Cap Vecto | 86.1599 | +0.5% | 10/08 | 86.23 | 86.09 | 86.23 | 13004 | 86.1599 |
| DIMENSIONAL US MARKETWIDE VALU | 57.25 | +0.63% | 10/08 | 56.92 | 56.92 | 57.273702 | 281659 | 57.25 |
| DIMENSIONAL US REAL ESTATE ETF | 26.19 | -1.5% | 10/08 | 26.42 | 26.11 | 26.4821 | 2581674 | 26.19 |
| DIMENSIONAL US SUSTAINABILITY | 48.76 | -0.2% | 10/08 | 48.8 | 48.72 | 48.9 | 75956 | 48.76 |
| Dimensional US Vector Equity E | 70.0729 | +0.02% | 10/08 | 70.1 | 70.02 | 70.15 | 22707 | 70.06 |
| Dimensional World Equity ETF | 85.44 | -0.16% | 10/08 | 85.73 | 85.17 | 85.73 | 54331 | 85.44 |
| DIMENSIONAL WORLD EX US CORE E | 37.75 | -0.26% | 10/08 | 37.69 | 37.614 | 37.8365 | 765976 | 37.85 |
| DINEEQUITY, INC COMMON STOCK | 35.82 | +0.36% | 10/08 | 35.54 | 33.8 | 35.92 | 364311 | 35.82 |
| DINGDONG (CAYMAN) LIMITED | 2.37 | +3.04% | 10/08 | 2.3 | 2.28 | 2.4197 | 324412 | 2.3 |
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
