Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Dimensional Emerging Markets e | 81.92 | +1.42% | 25/06 | 80.6 | 81.415 | 82.96 | 15285 | 81.77 |
| DIMENSIONAL EMERGING MARKETS S | 48.415 | +0.42% | 25/06 | 48.55 | 48.07 | 49.2 | 37920 | 48.427 |
| DIMENSIONAL EMERGING MARKETS V | 42.56 | +0.61% | 25/06 | 42.25 | 42.1 | 43.04 | 215901 | 42.62 |
| DIMENSIONAL ETF TRUST US HIGH | 40.98 | +0.44% | 25/06 | 40.75 | 40.86 | 41.32 | 1106926 | 40.97 |
| DIMENSIONAL ETF TRUST US SMALL | 38.675 | +0.77% | 25/06 | 37.88 | 38.48 | 38.94 | 908716 | 38.68 |
| Dimensional Global Real Estate | 29.19 | +0.24% | 25/06 | 28.78 | 28.8601 | 29.2888 | 571020 | 29.2 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 52.225 | +0.06% | 25/06 | 51.99 | 52.18 | 52.28 | 54771 | 52.225 |
| DIMENSIONAL INFLATION-PROTECTE | 41.255 | +0.15% | 25/06 | 41.02 | 41.255 | 41.365 | 137384 | 41.255 |
| DIMENSIONAL INTERNATIONAL SUST | 44.865 | +0.77% | 25/06 | 44.64 | 44.72 | 45.09 | 140442 | 44.851 |
| DIMENSIONAL INTERNATIONAL VALU | 54.05 | +0.71% | 25/06 | 53.92 | 53.78 | 54.295 | 2016198 | 54.06 |
| Dimensional International Vect | 70.115 | +0.98% | 25/06 | 71.88 | 69.88 | 70.49 | 11071 | 70.086 |
| DIMENSIONAL NATIONAL MUNICIPAL | 48.29 | +0.06% | 25/06 | 48.22 | 48.26 | 48.3064 | 153551 | 48.29 |
| DIMENSIONAL SHORT-DURATION FIX | 47.737 | +0.08% | 25/06 | 47.63 | 47.6808 | 47.77 | 579003 | 47.737 |
| Dimensional Ultrashort Fixed I | 50.75 | +0.08% | 25/06 | 50.72 | 50.72 | 50.76 | 372961 | 50.755 |
| Dimensional US Core Equity 1 E | 80.8836 | +0.07% | 25/06 | 80.68 | 80.76 | 81.543 | 159756 | 80.8836 |
| Dimensional US Large Cap Core | 49.43 | +0.1% | 25/06 | - | 49.43 | 49.56 | 1027 | 49.4497 |
| Dimensional US Large Cap Value | 39.89 | +1.32% | 25/06 | 39.27 | 39.77 | 40.175 | 978928 | 39.9 |
| Dimensional US Large Cap Vecto | 81.64 | +0.65% | 25/06 | 80.82 | 81.64 | 82.22 | 5281 | 81.64 |
| DIMENSIONAL US MARKETWIDE VALU | 55.33 | +1.54% | 25/06 | 54.35 | 55.13 | 55.65 | 512850 | 55.32 |
| DIMENSIONAL US REAL ESTATE ETF | 26.37 | +0.23% | 25/06 | 26.02 | 26.085 | 26.46 | 2102386 | 26.37 |
| DIMENSIONAL US SUSTAINABILITY | 45.77 | -0.26% | 25/06 | 45.73 | 45.67 | 46.155 | 164418 | 45.82 |
| Dimensional US Vector Equity E | 65.74 | +0.17% | 25/06 | 65.43 | 65.63 | 66.3 | 56642 | 65.7298 |
| Dimensional World Equity ETF | 82.09 | +0.39% | 25/06 | 81.54 | 81.75 | 82.6193 | 170 | 82.1 |
| DIMENSIONAL WORLD EX US CORE E | 36.67 | +0.49% | 25/06 | 36.54 | 36.5199 | 37.02 | 1299873 | 36.66 |
| DINEEQUITY, INC COMMON STOCK | 34.01 | +0.47% | 25/06 | 34.21 | 33.25 | 34.3 | 299137 | 34.01 |
| DINGDONG (CAYMAN) LIMITED | 1.86 | -9.27% | 25/06 | 1.99 | 1.86 | 2.0401 | 641356 | 1.86 |
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
| DIRECT SELLING ACQUISITION COR | 11.22 | 0% | 29/04 | 11.22 | 11.22 | 11.23 | 2859 | 11.22 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| Direxion Daily ADBE Bull 2X ET | 15.02 | -3.28% | 25/06 | 15.935 | 15 | 15.88 | 70604 | 15.02 |
