Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20168.2054+0.25%22:02New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.98+0.83%10/0216.8916.849517.01993165816.84
45.57-1.17%22:0045.9345.1646.243522146.11
52.62-3.49%22:0053.3352.243553.71380554.52
26.86+2.23%22:0026.83226.83226.999917726.86
--------
39.47-4.08%22:0039.3238.7540.3986969341.15
32.93-2.2%22:003332.222733.2816577033.67
28.0799+2.52%10/0227.340127.753428.524570427.39
21.64-6.22%21:4622.1321.6422.2500723.2001
--------
12.73-2.78%17/021312.731399812.7468
6.28-0.95%19/076.456.286.37558926.28
--------
82.46+1.4%22:0080.078083.7631762081.32
29.16-5.41%21/0430.0328.830.091522829.16
22.53+1.11%10/0222.5322.5322.554611522.53
11.6+3.2%22:0011.2510.9411.6321638911.24
196.4439-0.45%21:53195.1282194.007198.129087197.24
28.8-4.32%21/0429.745828.690129.7458973028.9753
132.47+4.58%22:00124.5123.05132.59438751126.67
25.44-1.05%22:0025.5925.330125.751356425.71
10.740%10/0210.759910.721510.78328054910.74
182.32+0.21%22:00179.87179.8182.891795420181.99
19.5401-1.65%20/0419.7419.638919.6389819.6389
44.78-3.55%22:004544.5745.784664946.43
17.04+3.59%10/0216.710516.66517.1710146216.45
23.2-0.74%21:1823.2223.223.2275623.42
11.06-2.01%21/0411.26511.0611.342301311.3238
--------
--------
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8