loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16422.9638+0.05%23:59New York16341.179116434.249416415.3556
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.32+0.29%22:0010.2610.2510.3774072210.29
94.71-0.75%22:0094.0294.47595.7636480695.43
204.2-0.97%22:00206.26201.98206.692305211206.2
77.67-0.51%22:0078.1877.607578.84312048578.07
102.64-0.53%14/05103.53102.63103.294869103.185
25.27-0.16%14/0525.325.250325.312985325.31
432.86+1.3%22:00428.2428.2435.02713775427.29
54.54-0.8%22:0054.9554.3754.93197322854.98
62.92-1.26%22:0062.7362.3563.836088063.72
27.25+0.96%22:0025.6726.6627.237322264226.99
133.79-5.16%22:00138.91130.71140.695194409141.07
15.32+1.93%22:0014.414.9115.4632850915.03
19.54-0.51%22:0019.5519.5419.632175719.64
19.7-0.35%22:0019.7519.6419.84996383619.77
29.82-3.37%22:0030.3829.02531.0844243030.86
42.85-0.14%22:0043.0742.4143.2211078642.91
32.75+0.18%22:0032.3532.4932.95130458432.69
150.33-0.71%22:00150.25149.03151.71503929151.4
--------
2.2+0.92%22:002.22.142.2178842.18
70.91+1.55%22:0068.569.4771.08360737469.83
10.15+0.69%18:3010.1510.149710.15225210.08
9.77+0.21%22:009.759.739.8771809.75
720%22:0072.4271.6672.4212909872
10.220%22:0010.2110.2110.2235910.22
9.91-0.4%22:009.949.889.9514429649.95
12.2+7.21%22:0010.9710.9712.2659461011.38
9.53-0.31%21:599.659.519.7228509.56
14.82+0.07%22:0014.7314.7814.851709714.81
34.66+0.99%22:0033.5833.534.8512933934.32
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali