Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18103.0694+0.41%15:36New York18028.473318103.069418028.4733
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16-10.26%22:0017.1315.754217.1312216
--------
12.73-2.78%17/021312.731399812.7468
7.36-2.44%22:007.747.20017.741067.36
--------
104.975+1.93%22/05113.95104.96107.7911169102.99
29.16-5.41%21/0430.0328.830.091522829.16
27.33+0.38%22/0527.3326.991526.9915227.33
30.13-3.43%22/0531.763032.1315230.13
125.6+1.39%23/05129.98125.5129.98488124.19
28.8-4.32%21/0429.745828.690129.7458973028.9753
70.0319+1.42%15:3270.569.94570.745265869.1
23.55+0.43%23/0524.1223.3424.2416823.55
12.23-0.24%23/0512.112.2312.341127012.26
133.83+0.87%15:32134.05133.68134.07166680132.66
19.5401-1.65%20/0419.7419.638919.6389819.6389
41.47+1.27%15:3141.7341.4441.73593440.95
25.09-1.26%15:3225.1625.0825.18610925.41
11.06-2.01%21/0411.26511.0611.342301311.3238
--------
--------
31.12+0.73%16/0230.8930.65230.65239030.652
31.4+0.19%15:3031.4131.431.4154531.34
12.08-0.5%23/0512.411.9612.416912.08
9.62-3.12%23/059.969.549.962709.62
--------
85.24-2.74%23/0985.28585.2486.033863886.0338
--------
29.8299+0.37%23/0529.9229.6729.8299151229.73
27.9+1.57%15:3127.8127.7227.9962927.47
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8