Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY CONSUMER DISCRE | 51.05 | +4.27% | 20/11 | 48.75 | 49.4701 | 51.4297 | 53612 | 49.025 |
| Direxion Daily Crypto Industry | 29.645 | +4.98% | 22/11 | 28.1 | 28 | 29.9699 | 24839 | 28.12 |
| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
| DIREXION DAILY CSI CHINA INTER | 32.94 | -5.56% | 21/11 | 34.73 | 32.67 | 33.36 | 970409 | 34.85 |
| DIREXION DAILY DOW JONES INTER | 26.57 | +3.1% | 21/11 | 25.38 | 25.92 | 26.6699 | 379113 | 25.79 |
| DIREXION DAILY DOW JONES INTER | 37.05 | -2.88% | 22/11 | 37.84 | 36.95 | 37.84 | 43580 | 38.13 |
| DIREXION DAILY ELECTRIC AND AU | 20.37 | +6.82% | 22/11 | 19.055 | 18.83 | 20.41 | 10784 | 19.0748 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 18/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
| Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 137.29 | +4.57% | 21/11 | 130.2339 | 132.98 | 137.6607 | 206818 | 131.26 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| Direxion Daily MSCI Emerging M | 25.62 | +0.83% | 19/11 | 25.62 | 25.8093 | 25.8093 | 24 | 25.62 |
| DIREXION DAILY MSCI MEXICO BUL | 10.62 | -0.28% | 22/11 | 10.5 | 10.3134 | 10.67 | 245749 | 10.61 |
| DIREXION DAILY NYSE FANG+ BULL | 163.72 | +0.24% | 22/11 | 163.51 | 162.4 | 164.02 | 3383 | 163.33 |
| DIREXION DAILY OIL SERVICES BU | 28.8 | -4.32% | 21/04 | 29.7458 | 28.6901 | 29.7458 | 9730 | 28.9753 |
| DIREXION DAILY REGIONAL BANKS | 157.02 | +7.48% | 22/11 | 147.11 | 146.57 | 157.6385 | 831570 | 146.35 |
| DIREXION DAILY ROBOTICS ARTIFI | 25.172 | +0.97% | 22/11 | 25.06 | 24.94 | 25.3328 | 29747 | 24.9 |
| DIREXION DAILY S&P 500 BEAR 1X | 10.915 | -0.32% | 22/11 | 10.94 | 10.9029 | 10.9589 | 10524168 | 10.945 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 178.76 | +0.9% | 22/11 | 177.13 | 176.679 | 179.35 | 2961765 | 177.19 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY S&P 500 HIGH BE | 49.035 | +4.09% | 22/11 | 47.5511 | 47.42 | 49.035 | 66972 | 47.27 |
| DIREXION DAILY S&P 500 HIGH BE | 17 | -3.3% | 22/11 | 17.55 | 16.9501 | 17.56 | 189334 | 17.59 |
| DIREXION DAILY SMALL CAP BULL | 22.71 | +1.3% | 22/11 | 22.71 | 22.71 | 22.7494 | 310 | 22.02 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY TIPS BEAR 2X SH | - | - | - | - | - | - | - | - |
| DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 37.1546 | -0.01% | 22/11 | 37.0901 | 36.86 | 37.34 | 83628 | 37.15 |
loading...
