loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14417.3271+1.41%04/12New York14297.729514417.396814217.1847
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
213.43-0.49%04/12214.2212.19215.871867160214.49
75.88-3.21%04/1278.4575.7778.77623740178.4
99-2.51%03/12102.54199101.6345226101.55
25.88+0.08%04/1225.925.8525.93405625.86
382.99-0.1%04/12383.45382.55385.87390883383.38
31.56+2.7%04/1230.9830.8531.5740260030.73
54.74+2.17%04/1253.9853.92554.8442337053.58
17.19+2.5%04/1216.8916.817.3113086216.77
--------
11.51+6.57%04/121110.9411.5245687510.8
19.63+0.1%04/1219.7219.580719.742969619.61
18.64+1.86%04/1218.3818.318.7620085118.3
40.95+3.07%04/1240.114041.146299239.73
32.46+3.41%04/1231.731.6632.59148597731.39
123.54+1.98%04/12121.92121.73123.651520431121.14
1.84-3.16%04/121.91.831.92566921.9
55.05+2.71%04/1253.8153.855.1329447453.6
10.3+1.38%04/1210.181210.181210.3110396810.16
66.01+0.21%04/1265.9765.966.3412712965.87
13.5+1.12%04/1213.1913.113.79433799313.35
12.53+1.05%04/1212.3412.212.8613539012.4
10.45-1.51%04/1210.7710.310.7730715910.61
8.52+0.83%04/128.48418.48418.56508328.45
14.2+1.14%04/1214.0514.0414.21808114.04
33.62+5.99%04/1232.232.13421067331.72
--------
--------
--------
--------
--------
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali