Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17396.3673 | -0.04% | 15:37 | New York | 17396.3673 | 17444.5371 | 17403.4376 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BEAR 1X | 12.76 | -0.16% | 15:33 | 12.75 | 12.75 | 12.76 | 56048 | 12.77 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 116.72 | +0.32% | 15:34 | 117.22 | 116.67 | 117.3099 | 328608 | 116.32 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY S&P 500 HIGH BE | 37.54 | -0.13% | 15:30 | 37.76 | 37.46 | 37.76 | 1177 | 37.51 |
| DIREXION DAILY S&P 500 HIGH BE | 28.14 | +0.14% | 15:33 | 27.99 | 27.99 | 28.21 | 20705 | 28.11 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 28.28 | -1.91% | 22:00 | 29.0142 | 28.26 | 29.0142 | 1 | 28.28 |
| DIREXION HYDROGEN ETF | 10.27 | -1.95% | 21:17 | 10.32 | 10.23 | 10.4286 | 99 | 10.27 |
| DIREXION MOONSHOT INNOVATORS E | 9.0999 | +0.66% | 15:33 | 9.1 | 9.0999 | 9.1 | 320 | 9.08 |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 29.3807 | +0.17% | 15:32 | 29.38 | 29.38 | 29.3807 | 719 | 29.33 |
| DIREXION SHS ETF TR DAILY AERO | 23.96 | +0.13% | 15:33 | 23.84 | 23.84 | 23.96 | 18073 | 23.92 |
| DIREXION SHS ETF TR DAILY INDL | 50.14 | +0.87% | 15:30 | 50.14 | 50.14 | 50.14 | 194 | 49.62 |
| DIREXION SHS ETF TR DAILY TRAN | 32.05 | +1.17% | 15:30 | 32.05 | 32.05 | 32.05 | 630 | 31.6835 |
| DIREXION SHS ETF TR DAILY UTIL | 21.23 | +1.38% | 15:31 | 21.04 | 21.04 | 21.23 | 1407 | 20.975 |
| DIREXION WORK FROM HOME ETF | 53.58 | +0.2% | 21:26 | 53.23 | 53.2173 | 53.2173 | 21 | 53.58 |
| DISCIPLINE FUND ETF | 21.85 | +0.34% | 17/04 | 21.81 | 21.79 | 21.86 | 1515 | 21.85 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 121.875 | +1.66% | 15:34 | 120.75 | 120.555 | 122.79 | 52605 | 119.89 |
| DISTILLATE U.S. FUNDAMENTAL ST | 50.87 | +0.24% | 15:30 | 50.87 | 50.87 | 50.87 | 813 | 50.75 |
| Diversified Energy Company plc | 13.685 | -1.48% | 17/04 | 13.45 | 13.68 | 13.96 | 15099 | 13.89 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 8.76 | +0.46% | 15:33 | 8.73 | 8.73 | 8.765 | 26221 | 8.72 |
| DOLBY LABORATORIES COMMON STOCK | 77.95 | -0.04% | 15:30 | 77.95 | 77.95 | 77.95 | 1354 | 77.98 |
| DOLE PLC | 11.7 | +0.52% | 15:31 | 11.69 | 11.69 | 11.7 | 6396 | 11.64 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 144.67 | +0.12% | 15:34 | 144.75 | 144.35 | 144.89 | 23864 | 144.49 |
| DOMA HOLDINGS | 6.02 | -0.33% | 15:30 | 6.02 | 6.02 | 6.02 | 828 | 6.04 |
| DOMINION ENERGY | 48.56 | +0.5% | 15:34 | 48.61 | 48.42 | 48.635 | 52444 | 48.32 |
