Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.994+0.21%29/11New York15929.14616033.050515929.146
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.57+0.04%29/1124.7224.543524.962400624.57
11.72+0.6%29/1111.6511.6511.84994911.72
10.050%29/1110.1110.0510.37991964410.05
85.24-2.74%23/0985.28585.2486.033863886.0338
--------
28.955+0.33%29/1128.9428.7728.9792012228.97
19.94-0.35%29/1120.1919.820220.224528880419.94
34.67+0.87%29/1134.8634.5935.04580834.67
26.22+0.86%29/1126.426.1526.981473526.22
20.27-2.59%29/1120.9820.0921.0615362720.27
51.3102+2.45%29/1151.2551.102851.3102115551.3102
21.54+0.11%28/1121.58521.63521.635221.54
88.89+1.91%28/1185.4487.590.16223230588.89
46.12180%29/1146.346.08546.45964346.12
10.250%04/0410.2710.2210.275405610.25
10.31+0.91%05/0410.3110.3110.3120010.31
9.01-0.88%29/119.068.989.117050469.01
86.15-0.42%29/1187.0285.9287.7836296186.09
11.53+0.26%28/1111.511.472511.6546633011.53
128.88+1.08%28/11125.67127.62130.753114976128.88
5.99-0.33%27/115.935.8856.09111396
46.73-0.57%28/1146.8346.6147.315485979046.73
--------
--------
388.83+0.14%28/11387.07387.51392.87595796388.86
--------
60.04+2.16%28/1159.8259.2860.22569836160.03
58.63+0.93%29/1158.245859.1115202758.56
74.59-1.17%25/0975.4274.129176.0951074.58
--------
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8