Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14994.6443 | -0.56% | 30/05 | New York | 14951.1638 | 15087.9729 | 15078.69 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION SHS ETF TR DAILY TRAN | 23.27 | +0.43% | 30/05 | 23.2 | 23.01 | 23.6 | 27271 | 23.22 |
| DIREXION SHS ETF TR DAILY UTIL | 23.91 | -1.12% | 25/05 | 25.02 | 23.79 | 24.64 | 72092 | 24.18 |
| DIREXION WORK FROM HOME ETF | 48.08 | +0.91% | 30/05 | 48.11 | 48.11 | 48.515 | 2286 | 47.6619 |
| DISCIPLINE FUND ETF | 21.62 | +0.08% | 30/05 | 21.51 | 21.51 | 21.62 | 1243 | 21.59 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 103.32 | +0.94% | 25/05 | 99.32 | 102.29 | 103.88 | 1899894 | 102.36 |
| DISTILLATE U.S. FUNDAMENTAL ST | 42.74 | -0.28% | 30/05 | 42.91 | 42.58 | 43 | 59890 | 42.86 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 10.14 | -0.49% | 23/05 | 10.28 | 10.085 | 10.19 | 661078 | 10.19 |
| DOLBY LABORATORIES COMMON STOCK | 81.06 | -1.28% | 26/05 | 82.33 | 80.75 | 82.68 | 330649 | 82.11 |
| DOLE PLC | 13.35 | -0.82% | 26/05 | 13.39 | 13.32 | 13.6212 | 732847 | 13.46 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 203.84 | -0.61% | 26/05 | 202.78 | 200.18 | 203.92 | 3279638 | 205.1 |
| DOMA HOLDINGS | 0.2987 | -3.08% | 24/05 | 0.2815 | 0.29 | 0.329 | 557031 | 0.3082 |
| DOMINION ENERGY | 49.74 | -0.24% | 26/05 | 50.29 | 49.48 | 50.2 | 4130691 | 49.86 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINO'S PIZZA INC COMMON STOCK | 291.39 | -2.81% | 26/05 | 304.06 | 291.13 | 300.81 | 844690 | 299.83 |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 64.09 | -0.54% | 26/05 | 63.68 | 63.98 | 64.5 | 307266 | 64.44 |
| DONNELLEY FINANCIAL SOLUTIONS | 44.28 | -1.23% | 24/05 | 45.59 | 44.22 | 44.95 | 86779 | 44.83 |
| DOORDASH INC | 64.94 | -3.71% | 26/05 | 66.68 | 64.68 | 68.31 | 3414587 | 67.44 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
| DORIAN LPG LTD | 23.37 | -3.75% | 25/05 | 24.32 | 23.31 | 24.35 | 482531 | 24.28 |
| DoubleLine Commercial Real Est | 50.27 | +0.01% | 30/05 | 50.27 | 50.27 | 50.27 | 815 | 50.288 |
| DoubleLine Mortgage ETF | 49.33 | +0.67% | 30/05 | 49.2 | 49.19 | 49.33 | 35015 | 48.89 |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14.85 | +1.5% | 26/05 | 14.5 | 14.63 | 14.85 | 33339 | 14.63 |
| DOUBLELINE YIELD OPPORTUNITIES | 13.66 | +0.81% | 24/05 | 13.64 | 13.57 | 13.72 | 101066 | 13.55 |
| DOUBLEVERIFY HOLDINGS INC | 34.05 | +1.98% | 30/05 | 33.96 | 33.43 | 34.54 | 1509056 | 33.39 |
| DOUGLAS DYNAMICS, INC. COMMON STOCK | 28.89 | -0.96% | 19/05 | 29.46 | 28.86 | 29.205 | 90495 | 29.17 |
| DOUGLAS ELLIMAN | 3.22 | -0.92% | 24/05 | 3.31 | 3.165 | 3.28 | 268293 | 3.25 |
