Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
114.57-4.13%24/11114.73111.04115.4951613415119.5
25.1509-2.34%26/1125.150925.150925.15091425.7529
43.44-2.05%24/1144.2743.2843.852617244.35
11.65-2.96%26/1111.9911.480112.3420585812.005
10.74-4.02%24/1111.0210.6511.16267979011.19
10.01-1.38%26/1110.151010.1543090910.15
10.74-2.36%26/1110.9110.7210.9131774011
10.86+0.28%26/1110.810.7910.8638482210.83
85.9-0.97%24/1186.9585.4886.6425437786.74
13.28-3.21%26/1113.513.113.632634374613.72
224.42+0.44%24/11226222.33226.45998014223.43
6.180%24/116.185.936.22719356.18
73.67-1.64%26/1174.5973.5574.93202113474.9
98.64-0.86%26/1199.2498.5499.393388699.5
529.88-0.77%24/11524.04528.34540.56205352533.98
55.48+0.04%24/1155.4455.4655.4963111655.46
58.73-2.89%24/116158.459.532634560.48
47.25-2.74%24/1147.5146.1347.3320341048.58
187.92+1.62%26/11187.9181.361893231439184.93
12.51-4.28%24/1112.8812.1312.6234089013.07
19.11-0.16%24/1119.265519.0519.152844719.14
18.57-0.7%24/1119.318.5318.63957609018.7
33.05+0.18%24/1131.2732.0133.142898032.99
40.92-5.1%24/114540.3742.215914043.12
33.54-5.41%24/1135.3933.0234.523251018535.46
171.24-2.84%24/11175.39170.69173.57546486176.24
3.59-0.28%26/113.583.583.5987212973.6
57.6-1.76%26/1156.6455.9857.77431749258.63
61.13+3%26/1159.9858.6961.13137574259.35
9.9738-1.44%26/119.97389.97389.9738101210.12
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali