Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIMENSIONAL CORE FIXED INCOME | 40.27 | -0.57% | 24/09 | 40.54 | 40.2646 | 40.5576 | 4 | 40.27 |
| DIMENSIONAL EMERGING CORE EQUI | 39.5 | -0.58% | 24/09 | 39.73 | 39.385 | 39.775 | 2 | 39.5 |
| DIMENSIONAL EMERGING MARKETS C | 39.85 | -0.5% | 24/09 | 40.07 | 39.72 | 40.11 | 1222535 | 39.85 |
| Dimensional Emerging Markets e | 80 | -0.49% | 24/09 | 80.45 | 79.81 | 80.45 | 476 | 80 |
| DIMENSIONAL EMERGING MARKETS S | 48.58 | -0.46% | 24/09 | 48.61 | 48.32 | 49.17 | 37701 | 48.5573 |
| DIMENSIONAL EMERGING MARKETS V | 42.37 | -0.54% | 24/09 | 42.61 | 42.2311 | 42.68 | 296935 | 42.37 |
| DIMENSIONAL ETF TRUST US HIGH | 42.14 | -0.02% | 24/09 | 41.97 | 41.9599 | 42.23 | 3 | 42.14 |
| DIMENSIONAL ETF TRUST US SMALL | 38.22 | -0.21% | 24/09 | 38.34 | 38.07 | 38.4 | 967054 | 38.22 |
| Dimensional Global Real Estate | 27.4 | -0.36% | 24/09 | 27.51 | 27.39 | 27.57 | 699416 | 27.4 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 49.69 | -0.36% | 24/09 | 49.9299 | 49.69 | 49.9299 | 34175 | 49.69 |
| DIMENSIONAL INFLATION-PROTECTE | 39.15 | -0.51% | 24/09 | 39.34 | 39.15 | 39.36 | 130858 | 39.15 |
| DIMENSIONAL INTERNATIONAL SUST | 45.55 | -0.36% | 24/09 | 45.52 | 45.225 | 45.63 | 81797 | 45.55 |
| DIMENSIONAL INTERNATIONAL VALU | 56.62 | -0.02% | 24/09 | 56.64 | 56.371 | 56.79 | 4 | 56.62 |
| Dimensional International Vect | 72.66 | -0.12% | 24/09 | 72.65 | 72.41 | 72.71 | 24667 | 72.66 |
| DIMENSIONAL NATIONAL MUNICIPAL | 46.18 | -0.35% | 24/09 | 46.36 | 46.15 | 46.37 | 615484 | 46.18 |
| DIMENSIONAL SHORT-DURATION FIX | 46.48 | -0.13% | 24/09 | 46.58 | 46.46 | 46.59 | 872005 | 46.48 |
| Dimensional Ultrashort Fixed I | 50.47 | 0% | 24/09 | 50.5 | 50.47 | 50.5 | 347719 | 50.47 |
| Dimensional US Core Equity 1 E | 83.34 | -0.07% | 24/09 | 83.09 | 82.98 | 83.5199 | 139899 | 83.42 |
| Dimensional US Large Cap Core | 51.75 | +0.15% | 24/09 | 51.37 | 51.37 | 51.75 | 46854 | 51.6875 |
| Dimensional US Large Cap Value | 40.8 | -0.02% | 24/09 | 40.81 | 40.715 | 40.94 | 606954 | 40.8 |
| Dimensional US Large Cap Vecto | 84.17 | +0.09% | 24/09 | 83.955 | 83.87 | 84.25 | 6016 | 84.17 |
| DIMENSIONAL US MARKETWIDE VALU | 55.85 | +0.02% | 24/09 | 55.83 | 55.69 | 55.985 | 445180 | 55.85 |
| DIMENSIONAL US REAL ESTATE ETF | 24.53 | -0.28% | 24/09 | 24.66 | 24.51 | 24.71 | 17568 | 24.53 |
| DIMENSIONAL US SUSTAINABILITY | 47.64 | -0.08% | 24/09 | 47.53 | 47.38 | 47.7 | 104267 | 47.64 |
| Dimensional US Vector Equity E | 67.81 | -0.16% | 24/09 | 67.75 | 67.54 | 67.92 | 42457 | 67.81 |
| Dimensional World Equity ETF | 83.65 | -0.18% | 24/09 | 83.58 | 83.27 | 83.77 | 1572 | 83.65 |
| DIMENSIONAL WORLD EX US CORE E | 37.26 | -0.35% | 24/09 | 37.37 | 37.1133 | 37.5583 | 969176 | 37.26 |
| DINEEQUITY, INC COMMON STOCK | 29.01 | +1.15% | 24/09 | 28.4 | 28.2134 | 29.37 | 499170 | 29.01 |
| DINGDONG (CAYMAN) LIMITED | 2.25 | -1.32% | 24/09 | 2.27 | 2.19 | 2.28 | 364649 | 2.25 |
| DIRECT SELLING ACQUISITION COR | 11.22 | 0% | 29/04 | 11.22 | 11.22 | 11.23 | 2859 | 11.22 |
