Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14994.6443-0.56%30/05New York14951.163815087.972915078.69
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.27+0.43%30/0523.223.0123.62727123.22
23.91-1.12%25/0525.0223.7924.647209224.18
48.08+0.91%30/0548.1148.1148.515228647.6619
21.62+0.08%30/0521.5121.5121.62124321.59
103.32+0.94%25/0599.32102.29103.881899894102.36
42.74-0.28%30/0542.9142.58435989042.86
10.250%04/0410.2710.2210.275405610.25
10.31+0.91%05/0410.3110.3110.3120010.31
10.14-0.49%23/0510.2810.08510.1966107810.19
81.06-1.28%26/0582.3380.7582.6833064982.11
13.35-0.82%26/0513.3913.3213.621273284713.46
203.84-0.61%26/05202.78200.18203.923279638205.1
0.2987-3.08%24/050.28150.290.3295570310.3082
49.74-0.24%26/0550.2949.4850.2413069149.86
--------
--------
291.39-2.81%26/05304.06291.13300.81844690299.83
--------
64.09-0.54%26/0563.6863.9864.530726664.44
44.28-1.23%24/0545.5944.2244.958677944.83
64.94-3.71%26/0566.6864.6868.31341458767.44
--------
23.37-3.75%25/0524.3223.3124.3548253124.28
50.27+0.01%30/0550.2750.2750.2781550.288
49.33+0.67%30/0549.249.1949.333501548.89
14.85+1.5%26/0514.514.6314.853333914.63
13.66+0.81%24/0513.6413.5713.7210106613.55
34.05+1.98%30/0533.9633.4334.54150905633.39
28.89-0.96%19/0529.4628.8629.2059049529.17
3.22-0.92%24/053.313.1653.282682933.25
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive