Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14811.5479+2.84%24/06New York14402.122614813.226214402.1226
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
87.273+2.2%23/0685.6890.543190.5431387.273
--------
31.325-0.05%24/0631.3431.2831.437057231.34
15.08+9.35%24/0614.1714.0615.191247713.79
25.94+10.29%24/0624.936924.936925.971313123.52
76.13+10.28%24/0676.2475.8176.43236269.945
25.35+11.77%24/0623.523.525.777283122.68
34.64+5.32%24/0633.3733.0234.89322632.89
50.72+3.58%24/0650.49550.49550.7262849
17.45+3.23%23/0617.0118.104418.10444217.45
21.25+0.14%23/0621.2521.464821.4648321.25
99.16+5.38%24/0695.6795.41100.05544665594.14
20.78+0.07%23/0621.2721.265921.26595220.78
39.91+3.15%24/0638.9738.9739.916897638.69
9.75-0.2%24/069.89.759.8111059.77
9.92+0.1%22/069.929.929.926009.92
10.65+2.01%24/0610.4710.4310.66531333210.44
75.98+3.61%24/0673.7973.7976.1651849473.33
8.96+2.28%24/068.88.779.097897458.76
247.9+1.76%24/06244.87244.46249.383158270243.61
1.22-0.81%24/061.241.161.39148313841.23
78.16+1.31%24/0677.3977.1678.35333253777.15
--------
--------
101.55-0.82%31/05102.07100.42103.191907604101.61
396.55-0.4%24/06400390.12400709393398.13
--------
48.08+1.14%24/0647.7247.7248.49120064547.54
30.56+4.34%24/0629.4929.4930.6451994929.29
74.11+5.46%24/067270.7674.88984877770.3
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali