Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15962.994 | +0.21% | 29/11 | New York | 15929.146 | 16033.0505 | 15929.146 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion HCM Tactical Enhanced | 24.57 | +0.04% | 29/11 | 24.72 | 24.5435 | 24.96 | 24006 | 24.57 |
| DIREXION HYDROGEN ETF | 11.72 | +0.6% | 29/11 | 11.65 | 11.65 | 11.84 | 9949 | 11.72 |
| DIREXION MOONSHOT INNOVATORS E | 10.05 | 0% | 29/11 | 10.11 | 10.05 | 10.3799 | 19644 | 10.05 |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 28.955 | +0.33% | 29/11 | 28.94 | 28.77 | 28.979 | 20122 | 28.97 |
| DIREXION SHS ETF TR DAILY AERO | 19.94 | -0.35% | 29/11 | 20.19 | 19.8202 | 20.2245 | 288804 | 19.94 |
| DIREXION SHS ETF TR DAILY INDL | 34.67 | +0.87% | 29/11 | 34.86 | 34.59 | 35.04 | 5808 | 34.67 |
| DIREXION SHS ETF TR DAILY TRAN | 26.22 | +0.86% | 29/11 | 26.4 | 26.15 | 26.98 | 14735 | 26.22 |
| DIREXION SHS ETF TR DAILY UTIL | 20.27 | -2.59% | 29/11 | 20.98 | 20.09 | 21.06 | 153627 | 20.27 |
| DIREXION WORK FROM HOME ETF | 51.3102 | +2.45% | 29/11 | 51.25 | 51.1028 | 51.3102 | 1155 | 51.3102 |
| DISCIPLINE FUND ETF | 21.54 | +0.11% | 28/11 | 21.585 | 21.635 | 21.635 | 2 | 21.54 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 88.89 | +1.91% | 28/11 | 85.44 | 87.5 | 90.16 | 2232305 | 88.89 |
| DISTILLATE U.S. FUNDAMENTAL ST | 46.1218 | 0% | 29/11 | 46.3 | 46.085 | 46.4 | 59643 | 46.12 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 9.01 | -0.88% | 29/11 | 9.06 | 8.98 | 9.11 | 705046 | 9.01 |
| DOLBY LABORATORIES COMMON STOCK | 86.15 | -0.42% | 29/11 | 87.02 | 85.92 | 87.78 | 362961 | 86.09 |
| DOLE PLC | 11.53 | +0.26% | 28/11 | 11.5 | 11.4725 | 11.65 | 466330 | 11.53 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 128.88 | +1.08% | 28/11 | 125.67 | 127.62 | 130.75 | 3114976 | 128.88 |
| DOMA HOLDINGS | 5.99 | -0.33% | 27/11 | 5.93 | 5.885 | 6.09 | 11139 | 6 |
| DOMINION ENERGY | 46.73 | -0.57% | 28/11 | 46.83 | 46.61 | 47.315 | 4859790 | 46.73 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINO'S PIZZA INC COMMON STOCK | 388.83 | +0.14% | 28/11 | 387.07 | 387.51 | 392.87 | 595796 | 388.86 |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 60.04 | +2.16% | 28/11 | 59.82 | 59.28 | 60.225 | 698361 | 60.03 |
| DONNELLEY FINANCIAL SOLUTIONS | 58.63 | +0.93% | 29/11 | 58.24 | 58 | 59.11 | 152027 | 58.56 |
| DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
