Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20168.2054 | +0.25% | 22:02 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Direxion Daily Concentrated Qs | 16.98 | +0.83% | 10/02 | 16.89 | 16.8495 | 17.0199 | 31658 | 16.84 |
Direxion Daily Concentrated Qs | 45.57 | -1.17% | 22:00 | 45.93 | 45.16 | 46.24 | 35221 | 46.11 |
DIREXION DAILY CONSUMER DISCRE | 52.62 | -3.49% | 22:00 | 53.33 | 52.2435 | 53.7 | 13805 | 54.52 |
Direxion Daily Crypto Industry | 26.86 | +2.23% | 22:00 | 26.832 | 26.832 | 26.9999 | 177 | 26.86 |
Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
DIREXION DAILY CSI CHINA INTER | 39.47 | -4.08% | 22:00 | 39.32 | 38.75 | 40.39 | 869693 | 41.15 |
DIREXION DAILY DOW JONES INTER | 32.93 | -2.2% | 22:00 | 33 | 32.2227 | 33.28 | 165770 | 33.67 |
DIREXION DAILY DOW JONES INTER | 28.0799 | +2.52% | 10/02 | 27.3401 | 27.7534 | 28.52 | 45704 | 27.39 |
DIREXION DAILY ELECTRIC AND AU | 21.64 | -6.22% | 21:46 | 22.13 | 21.64 | 22.2 | 5007 | 23.2001 |
Direxion Daily European Financ | - | - | - | - | - | - | - | - |
DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 19/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 82.46 | +1.4% | 22:00 | 80.07 | 80 | 83.76 | 317620 | 81.32 |
DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
Direxion Daily MSCI Emerging M | 22.53 | +1.11% | 10/02 | 22.53 | 22.53 | 22.5546 | 115 | 22.53 |
DIREXION DAILY MSCI MEXICO BUL | 11.6 | +3.2% | 22:00 | 11.25 | 10.94 | 11.63 | 216389 | 11.24 |
DIREXION DAILY NYSE FANG+ BULL | 196.4439 | -0.45% | 21:53 | 195.1282 | 194.007 | 198.12 | 9087 | 197.24 |
DIREXION DAILY OIL SERVICES BU | 28.8 | -4.32% | 21/04 | 29.7458 | 28.6901 | 29.7458 | 9730 | 28.9753 |
DIREXION DAILY REGIONAL BANKS | 132.47 | +4.58% | 22:00 | 124.5 | 123.05 | 132.59 | 438751 | 126.67 |
DIREXION DAILY ROBOTICS ARTIFI | 25.44 | -1.05% | 22:00 | 25.59 | 25.3301 | 25.75 | 13564 | 25.71 |
DIREXION DAILY S&P 500 BEAR 1X | 10.74 | 0% | 10/02 | 10.7599 | 10.7215 | 10.78 | 3280549 | 10.74 |
DIREXION DAILY S&P 500 BULL 3X SHARES | 182.32 | +0.21% | 22:00 | 179.87 | 179.8 | 182.89 | 1795420 | 181.99 |
DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
DIREXION DAILY S&P 500 HIGH BE | 44.78 | -3.55% | 22:00 | 45 | 44.57 | 45.78 | 46649 | 46.43 |
DIREXION DAILY S&P 500 HIGH BE | 17.04 | +3.59% | 10/02 | 16.7105 | 16.665 | 17.17 | 101462 | 16.45 |
DIREXION DAILY SMALL CAP BULL | 23.2 | -0.74% | 21:18 | 23.22 | 23.2 | 23.22 | 756 | 23.42 |
DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
DIREXION DAILY TIPS BEAR 2X SH | - | - | - | - | - | - | - | - |
DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
loading...