Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13804.0953+2.46%16:58New York13472.183413811.010713472.1834
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.42-4.42%30/090.44410.41070.46131003230.434
71.63+3.65%16:5370.6269.85971.9184914169.11
309.5-0.23%16:53311.15300.63311.41197615310.35
50.53+3.1%16:5249.7449.29550.644217549.05
37.59+1.68%16:5237.1436.7437.6052014136.96
49.5115+0.12%16:5349.7347.5650.13137993349.47
14.41+6.19%16:5314.0713.96514.5813991113.59
14.6636+1.48%16:4414.5114.4114.66361058414.49
13.69+1.48%30/0913.9613.4313.866248413.43
28.02+2.45%30/0927.4327.11128.1120996827.34
27.83-0.68%16:4828.2227.8228.221557428.04
18.24+1.73%30/0918.1218.0318.3638370117.96
119.64+2.62%16:52118.28117.6120.005129022116.66
45.49+3.55%30/0944.0844.4545.69119443743.92
30.15-0.23%30/0930.9329.0230.7149989930.23
53.87+2.92%16:5053.6653.4753.995213552.33
5.7+4.4%30/095.175.495.74708745.43
6.84+0.15%30/096.836.796.86134376.83
11.6+1.49%30/0911.711.5211.82652006211.48
20.82+6.66%30/0920.0520.35520.954232019.52
50.34+0.4%16:4050.2150.1550.3510206750.1
17.7606+0.63%30/0917.5617.7317.987310417.68
18.18-0.16%30/0918.0218.14518.4582508318.13
117.44+2.08%16:52117.3115.115117.99538561115.05
11.06-0.36%16:4611.1311.0411.13359211.1001
41.09+3.61%30/0939.9340.1141.36707439.67
13.22+3.28%30/0912.9512.966413.312833412.8
24.25+1.08%30/0923.8924.030124.252730523.98
24.6495+0.57%30/0924.2324.57824.69451324.48
95.68+2.86%16:5394.4693.449995.7182551893.02
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali