Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19509.8821 | -0.19% | 15:56 | New York | 19472.2744 | 19547.0858 | 19547.0858 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Daily Crypto Industry | 20.34 | -2.87% | 15:34 | 20.34 | 20.34 | 20.34 | 300 | 20.9 |
| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
| DIREXION DAILY CSI CHINA INTER | 44.432 | -2.86% | 15:53 | 46.41 | 44.34 | 46.8 | 313303 | 45.74 |
| DIREXION DAILY DOW JONES INTER | 19.67 | -0.91% | 15:49 | 19.58 | 19.58 | 19.87 | 24750 | 19.85 |
| DIREXION DAILY DOW JONES INTER | 5.11 | +0.2% | 15:52 | 5.17 | 5.09 | 5.17 | 64344 | 5.1 |
| DIREXION DAILY ELECTRIC AND AU | 20.99 | -4.46% | 09/10 | 20.83 | 20.99 | 22.45 | 1456 | 21.97 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 18/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
| Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 152.96 | -3.79% | 09/10 | 159.86 | 150.87 | 153.72 | 72182 | 158.98 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| Direxion Daily MSCI Emerging M | 28.2999 | +3.18% | 08/10 | 27.99 | 28.0867 | 28.0867 | 33 | 28.2999 |
| DIREXION DAILY MSCI MEXICO BUL | 13.5274 | -1.04% | 15:51 | 13.65 | 13.38 | 13.65 | 9234 | 13.67 |
| DIREXION DAILY NYSE FANG+ BULL | 147.79 | -0.19% | 08/10 | 142.03 | 144.93 | 147.79 | 717 | 147.61 |
| DIREXION DAILY OIL SERVICES BU | 28.8 | -4.32% | 21/04 | 29.7458 | 28.6901 | 29.7458 | 9730 | 28.9753 |
| DIREXION DAILY REGIONAL BANKS | 94.53 | -2.1% | 15:53 | 94.91 | 92.97 | 95.1 | 276714 | 96.56 |
| DIREXION DAILY ROBOTICS ARTIFI | 22.8595 | -2.61% | 15:49 | 22.8265 | 22.78 | 22.8745 | 1553 | 23.29 |
| DIREXION DAILY S&P 500 BEAR 1X | 11.2 | +0.36% | 15:52 | 11.18 | 11.18 | 11.205 | 1155761 | 11.16 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 164.565 | -0.82% | 15:53 | 164.8 | 163.72 | 164.9 | 640926 | 165.98 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY S&P 500 HIGH BE | 45.11 | -3.45% | 08/10 | 44.92 | 44.86 | 45.6778 | 15953 | 46.72 |
| DIREXION DAILY S&P 500 HIGH BE | 19.01 | +3.26% | 15:52 | 18.9 | 18.86 | 19.14 | 21904 | 18.41 |
| DIREXION DAILY SMALL CAP BULL | 20.24 | -0.09% | 09/10 | 20.25 | 20.228 | 20.36 | 12250 | 20.24 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY TIPS BEAR 2X SH | - | - | - | - | - | - | - | - |
| DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 35.53 | -0.75% | 15:47 | 35.62 | 35.53 | 35.62 | 3494 | 35.8 |
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 18/07 | 11.42 | 10.8 | 11.04 | 8224 | 10.8 |
loading...
