Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Dime Community Bancshares | 42.21 | -0.47% | 06/11 | 42.18 | 41.88 | 42.815 | 280449 | 42.21 |
| Dime Community Bancshares Inc. | 16.98 | -0.7% | 06/11 | 17.075 | 16.5301 | 17.19 | 14872 | 16.98 |
| Dimensional California Municip | 49.445 | +0.17% | 06/11 | 49.42 | 49.38 | 49.495 | 72513 | 49.44 |
| DIMENSIONAL CORE FIXED INCOME | 41.0901 | -0.17% | 06/11 | 41.09 | 41.06 | 41.21 | 22 | 41.09 |
| DIMENSIONAL EMERGING CORE EQUI | 34.87 | +1.99% | 06/11 | 34.93 | 34.7 | 35.12 | 1555 | 34.88 |
| DIMENSIONAL EMERGING MARKETS C | 35.25 | +1.59% | 06/11 | 35.3 | 35.125 | 35.49 | 126 | 35.24 |
| Dimensional Emerging Markets e | 67.92 | +1.98% | 06/11 | 67.885 | 67.7106 | 68.27 | 14320 | 67.92 |
| DIMENSIONAL EMERGING MARKETS S | 42.67 | +2.15% | 06/11 | 42.1 | 42.1 | 42.9144 | 140870 | 42.7 |
| DIMENSIONAL EMERGING MARKETS V | 37.88 | +0.93% | 06/11 | 38.03 | 37.831 | 38.21 | 240 | 37.93 |
| DIMENSIONAL ETF TRUST US HIGH | 41.21 | +0.07% | 06/11 | 41.16 | 41.16 | 41.585 | 2 | 41.24 |
| DIMENSIONAL ETF TRUST US SMALL | 38.38 | -0.42% | 06/11 | 38.34 | 38.15 | 38.675 | 121 | 38.38 |
| Dimensional Global Real Estate | 28.53 | -0.56% | 06/11 | 28.37 | 28.335 | 28.72 | 7936 | 28.56 |
| DIMENSIONAL GLOBAL SUSTAINABIL | 50.6372 | -0.05% | 06/11 | 50.58 | 50.58 | 50.68 | 255990 | 50.64 |
| DIMENSIONAL INFLATION-PROTECTE | 39.91 | +0.04% | 06/11 | 39.9 | 39.8701 | 40 | 129454 | 39.9 |
| DIMENSIONAL INTERNATIONAL SUST | 44.7946 | -0.85% | 06/11 | 44.6769 | 44.67 | 45.02 | 43978 | 44.842 |
| DIMENSIONAL INTERNATIONAL VALU | 55.705 | -1.2% | 06/11 | 55.46 | 55.3 | 56.04 | 485 | 55.72 |
| Dimensional International Vect | 70.88 | -1.03% | 06/11 | 70.52 | 70.52 | 71.26 | 30563 | 70.87 |
| DIMENSIONAL NATIONAL MUNICIPAL | 47.61 | +0.17% | 06/11 | 47.49 | 47.49 | 47.66 | 476133 | 47.6 |
| DIMENSIONAL SHORT-DURATION FIX | 47.01 | -0.11% | 06/11 | 46.99 | 46.9806 | 47.06 | 616174 | 47.01 |
| Dimensional Ultrashort Fixed I | 50.68 | 0% | 06/11 | 50.67 | 50.67 | 50.71 | 479352 | 50.69 |
| Dimensional US Core Equity 1 E | 81.48 | +0.18% | 06/11 | 81.46 | 81.22 | 82.02 | 278334 | 81.4797 |
| Dimensional US Large Cap Core | 49.879 | +0.54% | 04/11 | 51.71 | 49.655 | 50.03 | 140790 | 49.7099 |
| Dimensional US Large Cap Value | 41.01 | -0.32% | 06/11 | 40.76 | 40.74 | 41.29 | 930374 | 41.01 |
| Dimensional US Large Cap Vecto | 83.005 | -0.14% | 06/11 | 83.16 | 82.92 | 83.57 | 12502 | 83 |
| DIMENSIONAL US MARKETWIDE VALU | 55.46 | -0.16% | 06/11 | 55.25 | 55.145 | 55.81 | 284412 | 55.44 |
| DIMENSIONAL US REAL ESTATE ETF | 25.88 | -0.42% | 06/11 | 25.72 | 25.655 | 26.07 | 2 | 25.88 |
| DIMENSIONAL US SUSTAINABILITY | 46.735 | +0.15% | 06/11 | 46.54 | 46.54 | 47.055 | 82727 | 46.735 |
| Dimensional US Vector Equity E | 67.33 | -0.04% | 06/11 | 67.24 | 67.24 | 67.635 | 27027 | 67.33 |
| Dimensional World Equity ETF | 81.18 | +0.02% | 06/11 | 81.09 | 80.75 | 81.6399 | 141783 | 81.22 |
| DIMENSIONAL WORLD EX US CORE E | 35.01 | 0% | 06/11 | 34.99 | 34.91 | 35.215 | 881115 | 35.04 |
