Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16695.503+0.61%05/08New York16593.457216695.525816594.4798
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.59-0.66%05/0810.6310.5910.63190110.66
9.98+0.2%03/089.959.939.983722609.96
10.17+0.26%03/0810.1510.14410.23347910.144
9.85-0.3%05/089.959.859.962408069.88
-------10.3
--------
10.65+0.38%04/0810.6210.5310.6640568110.61
97.91+0.84%04/0899.2196.70598.0139777297.09
15.12+0.27%04/081515.0115.4983720415.08
235.81+0.39%04/08235.04233.8341236.711018945234.9
7.82+11.71%04/087.376.77.825087317
76.08+0.81%04/087575.1376.135251980975.47
100.83+0.6%05/0899.999.9100.839882100.23
25.4137+0.53%05/0825.3525.3425.444732625.28
535.48-0.22%04/08541.9529.37538.51261828536.68
54.69+0.15%04/0854.954.6154.843252054.61
66.54-0.17%03/0866.4766.5267.4324286566.65
35.01+10.83%03/0832.3332.8635.7363233631.59
181.33+1.57%05/08178.37177.84186.082130538178.52
13.10%05/0813.0812.89513.351477813.1
19.96+0.1%04/0819.9319.904819.972322519.94
19.9-0.05%04/0819.9519.919.964294219.91
34.69-1.42%05/0835.0534.360135.719549935.19
39.79+3.73%05/0838.5538.5539.978053538.36
32.81+3.63%04/0831.9431.3832.8498936531.66
169.19+0.67%03/08167.8168.41169.84809155168.07
2.43-9.33%03/082.352.412.751710692.68
61+0.02%04/0861.7460.961.8303731560.99
56.81+0.46%03/085954.590157.4651887356.55
10.02-1.18%30/0710.0210.0210.021610.02
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali