Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15963.7717-0.14%15:47New York15925.543615985.866915985.8669
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.77-0.54%26/0125.924.4725.9442125.77
30.76-1.28%15:4230.9430.730.94150231.07
44.42+1.65%21:4744.5944.105344.596344.42
21.8+0.39%26/0121.821.749621.846021.8
116.26+1.37%15:42115.69115.69117.56139979114.69
43.17-0.23%15:4243.2443.1443.2488243.27
10.12+0.1%15:4110.1210.1210.131751910.11
10.2+0.49%26/0110.1910.189810.21226110.2
11.7001-0.08%25/0111.5911.64511.711439511.71
79.35-0.45%15:4279.279.279.36456879.71
10.465-0.14%19/0110.0410.4210.761248210.48
237.59+0.19%15:42237.78236.32237.8938223237.14
0.58-1.78%15:410.59040.57420.5904294630.5905
62.52-0.1%15:4262.4162.3162.536999662.58
--------
--------
354.78+0.21%15:41354.25352.88354.787591354.04
--------
61.465-0.09%15:4261.4761.1661.76967261.52
44.54-0.27%15:3044.5444.5444.5439044.66
56.61-0.6%15:4256.6455.9556.824133156.95
--------
18.525+1.12%15:4218.318.29518.552933518.32
15.5431+0.21%15:4015.4615.4615.6798116915.51
14.570%24/0114.5814.3914.59263514.57
27.6+0.11%15:4227.4927.2927.653849927.57
39.42-0.3%15:3039.4239.4239.4232239.54
4.69-0.64%25/014.474.684.723273-
15.53+0.39%15:4215.4115.4115.533602515.47
143.05-0.31%15:42142.96142.625143.221808143.5
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali