Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY CSI CHINA INTER | 28.73 | +1.3% | 25/07 | 28.31 | 28.02 | 29.03 | 163106 | 28.36 |
| DIREXION DAILY DOW JONES INTER | 15.46 | +2.93% | 25/07 | 15.28 | 15.2 | 15.66 | 715951 | 15.02 |
| DIREXION DAILY DOW JONES INTER | 7.12 | -2.73% | 25/07 | 7.14 | 7.02 | 7.2214 | 309307 | 7.34 |
| DIREXION DAILY ELECTRIC AND AU | 19.41 | +4.38% | 20:05 | 18.8399 | 18.605 | 19.41 | 3428 | 18.57 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 18/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
| Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 146 | +9.95% | 25/07 | 140.82 | 139.42 | 150.12 | 701924 | 132.79 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| Direxion Daily MSCI Emerging M | 27.59 | +1.99% | 20:22 | 27.59 | 27.59 | 27.59 | 659 | 27.5797 |
| DIREXION DAILY MSCI MEXICO BUL | 16.97 | +0.53% | 25/07 | 17.25 | 16.3906 | 17.32 | 144560 | 16.88 |
| DIREXION DAILY NYSE FANG+ BULL | 132.285 | +0.68% | 23/07 | 149.32 | 130.9568 | 134.4834 | 9142 | 134.29 |
| DIREXION DAILY OIL SERVICES BU | 28.8 | -4.32% | 21/04 | 29.7458 | 28.6901 | 29.7458 | 9730 | 28.9753 |
| DIREXION DAILY REGIONAL BANKS | 119.24 | +5.17% | 24/07 | 116.42 | 115.4004 | 120.55 | 1752575 | 113.38 |
| DIREXION DAILY ROBOTICS ARTIFI | 21.93 | +3.8% | 18:21 | 21.8101 | 21.79 | 21.9999 | 3914 | 21.33 |
| DIREXION DAILY S&P 500 BEAR 1X | 11.85 | -1% | 24/07 | 11.89 | 11.78 | 11.9 | 3769120 | 11.97 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 144.04 | +3.2% | 25/07 | 142.45 | 141.86 | 146.2747 | 3869075 | 139.58 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY S&P 500 HIGH BE | 42.17 | +5.11% | 25/07 | 41.82 | 41.15 | 42.64 | 97173 | 40.12 |
| DIREXION DAILY S&P 500 HIGH BE | 23.49 | -4.94% | 25/07 | 24.49 | 23.09 | 24 | 198391 | 24.71 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY TIPS BEAR 2X SH | - | - | - | - | - | - | - | - |
| DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 32.32 | +1.6% | 25/07 | 32.36 | 32.15 | 32.79 | 13634 | 31.81 |
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 18/07 | 11.42 | 10.8 | 11.04 | 8224 | 10.895 |
| DIREXION MOONSHOT INNOVATORS E | 10.37 | -1.61% | 18/07 | 11.01 | 10.33 | 10.5095 | 46148 | 10.37 |
| Direxion Russell 1000 Value Ov | - | - | - | - | - | - | - | - |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
