loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15277.0207-0.33%23:59New York15257.917715366.897615277.0207
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.46+0.21%02/031918.7420.4244860819.46
13.9-11.01%02/0315.8413.8415.753655713.9
12.86-11.92%02/0314.6112.8614.7583007312.86
-------10.3
--------
10.29-0.39%02/0310.4510.2310.38569924310.29
100.06-0.55%02/0398.8399.76101.52878921100.06
186.5-3.32%02/03193.27186.32193.554136545186.5
69.8-0.19%02/037069.0270.26399508669.8
94.21-0.38%02/0394.8793.75951426594.21
25.59-0.12%01/0325.4525.412125.632847825.59
343.01-0.59%02/03345.57340.94347.5592219343.01
37.45+3.71%02/033636.4837.5499105242237.45
59.23-1.45%02/0360.4658.8660.4639019459.23
28.23+1%02/0326.2527.728.4941604028.23
160.59-4.91%02/03168155.22170.85311725160.59
13.03+1.8%02/0312.8112.7613.29131155613.03
19.83-0.35%02/0319.8719.800419.92776519.85
19.5+1.19%02/0319.219.2719.721121419.5
48.67-1.66%02/0349.3148.3549.315055148.67
32.74-1.77%02/0333.1832.6733.18166758132.74
127.15-0.17%02/03125.42126.43128.14871390127.15
2.21-0.45%02/032.212.152.271115382.21
62.73+1.93%02/0362.2161.864.04731603862.73
10.89-1.89%01/0311.1510.8911.24877410.89
10.26-1.82%26/0210.3710.210.526646895210.26
60.44+0.02%02/0360.2659.960.519024860.44
11.14-1.68%02/0310.9611.111.654647711.14
10.79-1.46%02/0310.810.55511.0927621310.79
9.42+2.17%02/039.239.149.572803869.42
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali