Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 18/07 | 11.42 | 10.8 | 11.04 | 8224 | 10.8 |
| DIREXION MOONSHOT INNOVATORS E | 10.37 | -1.61% | 18/07 | 11.01 | 10.33 | 10.5095 | 46148 | 10.33 |
| Direxion Russell 1000 Value Ov | - | - | - | - | - | - | - | - |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 28.8802 | +0.24% | 22/11 | 28.88 | 28.82 | 28.9099 | 40315 | 28.8099 |
| DIREXION SHS ETF TR DAILY AERO | 37.76 | +2.86% | 21/11 | 36.185 | 36.9997 | 37.87 | 212080 | 36.66 |
| DIREXION SHS ETF TR DAILY INDL | 73.51 | +4.03% | 21/11 | 68.7352 | 71.14 | 73.51 | 18770 | 70.69 |
| DIREXION SHS ETF TR DAILY TRAN | 38.6 | +4.13% | 22/11 | 37.264 | 37.264 | 38.6 | 10819 | 37.03 |
| DIREXION SHS ETF TR DAILY UTIL | 39.7 | -1.83% | 21/11 | 38.45 | 39.67 | 40.88 | 185642 | 40.46 |
| DIREXION WORK FROM HOME ETF | 64.78 | +0.99% | 22/11 | 63.4565 | 64.3 | 64.802 | 626 | 64.21 |
| Direxion World Without Waste E | - | - | - | - | - | - | - | - |
| DISCIPLINE FUND ETF | 22.81 | +0.26% | 21/11 | 22.81 | 22.8179 | 22.8179 | 163 | 22.81 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 179.08 | +2.38% | 21/11 | 173.06 | 174.78 | 179.58 | 1063023 | 174.91 |
| DISTILLATE U.S. FUNDAMENTAL ST | 58.2 | +0.71% | 19/11 | 56.3554 | 57.85 | 58.205 | 173052 | 57.68 |
| Diversified Energy Company plc | 15.84 | -2.16% | 22/11 | 16.07 | 15.76 | 16.165 | 283684 | 16.2 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 9.46 | +0.11% | 20/11 | 9.37 | 9.45 | 9.54 | 415492 | 9.445 |
| DOLBY LABORATORIES COMMON STOCK | 80.55 | +0.37% | 22/11 | 79.93 | 79.69 | 81.56 | 584161 | 80.23 |
| DOLE PLC | 15.38 | +0.79% | 21/11 | 14.97 | 15.2511 | 15.47 | 467198 | 15.26 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 74.93 | +1.37% | 21/11 | 73.47 | 74.02 | 75.92 | 3828101 | 73.9 |
| DOMA HOLDINGS | 6.28 | +2.45% | 25/09 | 6.1323 | 6.04 | 6.29 | 589609 | 6.28 |
| DOMINION ENERGY | 58.14 | -0.39% | 22/11 | 58.52 | 57.93 | 58.92 | 4785161 | 58.35 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| Dominion Energy | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINO'S PIZZA INC COMMON STOCK | 453.35 | +1.68% | 22/11 | 446.26 | 446 | 457.58 | 518090 | 445.84 |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 77.45 | +1.89% | 22/11 | 76.05 | 76.05 | 77.76 | 977659 | 76 |
