Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19548.6312 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 36.96 | +1.54% | 14/01 | 35.76 | 36.96 | 37.5099 | 48678 | 36.4 |
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 19/07 | 11.04 | 10.8 | 11.04 | 8224 | 10.8 |
| DIREXION MOONSHOT INNOVATORS E | 10.37 | -1.61% | 19/07 | 10.49 | 10.33 | 10.5095 | 46148 | 10.33 |
| Direxion Russell 1000 Value Ov | - | - | - | - | - | - | - | - |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 28.95 | -0.31% | 16/01 | 29.03 | 28.8512 | 29.04 | 71066 | 29.04 |
| DIREXION SHS ETF TR DAILY AERO | 31.03 | +2.58% | 15/01 | 30 | 30.35 | 31.3 | 276652 | 30.25 |
| DIREXION SHS ETF TR DAILY INDL | 62.2 | +1.55% | 17/01 | 62.74 | 61.5225 | 63 | 41070 | 61.25 |
| DIREXION SHS ETF TR DAILY TRAN | 33.41 | -2.25% | 16/01 | 32.81 | 33.35 | 34.5 | 39027 | 34.18 |
| DIREXION SHS ETF TR DAILY UTIL | 35.71 | +0.25% | 16/01 | 33.07 | 35.2199 | 36.19 | 165876 | 35.62 |
| DIREXION WORK FROM HOME ETF | 66.2 | +0.93% | 17/01 | 66.2 | 66.1079 | 66.59 | 321 | 65.4 |
| Direxion World Without Waste E | - | - | - | - | - | - | - | - |
| DISCIPLINE FUND ETF | 22.439 | +0.17% | 17/01 | 22.44 | 22.439 | 22.44 | 333 | 22.4 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 187.18 | +1.16% | 17/01 | 185.755 | 184.04 | 189.27 | 1613063 | 185.033 |
| DISTILLATE U.S. FUNDAMENTAL ST | 56.62 | +0.48% | 17/01 | 56.5 | 56.4802 | 56.7 | 55085 | 56.35 |
| Diversified Energy Company plc | 16.27 | -2.46% | 17/01 | 16.61 | 16.19 | 16.7 | 141840 | 16.69 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 9.39 | +0.11% | 16/01 | 9.24 | 9.35 | 9.445 | 565891 | 9.39 |
| DOLBY LABORATORIES COMMON STOCK | 81.27 | +0.35% | 14/01 | 79.16 | 80.96 | 81.695 | 531270 | 81.04 |
| DOLE PLC | 13.23 | +2% | 14/01 | 12.47 | 13.05 | 13.26 | 826620 | 12.95 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 68.44 | -1.18% | 17/01 | 69.52 | 68.1 | 70 | 3386378 | 69.28 |
| DOMA HOLDINGS | 6.28 | +2.45% | 25/09 | 6.1323 | 6.04 | 6.29 | 589609 | 6.28 |
| DOMINION ENERGY | 55.28 | +0.4% | 17/01 | 54.79 | 54.65 | 55.71 | 4655520 | 55.06 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| Dominion Energy | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINO'S PIZZA INC COMMON STOCK | 438.08 | +0.72% | 03/01 | 420.74 | 433.0453 | 440.219 | 505192 | 438.08 |
loading...
