Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 28.551 | -0.05% | 25/07 | 28.61 | 28.4801 | 28.5775 | 21727 | 28.57 |
| DIREXION SHS ETF TR DAILY AERO | 30.86 | +3.11% | 23/07 | 30.56 | 30.21 | 31.6391 | 338541 | 29.93 |
| DIREXION SHS ETF TR DAILY INDL | 53.92 | +4.9% | 23/07 | 53.24 | 52.975 | 55.05 | 77086 | 51.4 |
| DIREXION SHS ETF TR DAILY TRAN | 28.94 | +0.94% | 23/07 | 29.34 | 28.4311 | 29.495 | 19550 | 28.67 |
| DIREXION SHS ETF TR DAILY UTIL | 27.73 | +2.93% | 23/07 | 27.4 | 27.38 | 27.8961 | 104601 | 26.94 |
| DIREXION WORK FROM HOME ETF | 55.11 | +1% | 26/07 | 55.05 | 55.05 | 55.11 | 870 | 54.97 |
| Direxion World Without Waste E | - | - | - | - | - | - | - | - |
| DISCIPLINE FUND ETF | 22.72 | +0.53% | 26/07 | 22.72 | 22.71 | 22.72 | 663 | 22.6 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 142.29 | +0.47% | 25/07 | 141 | 142.18 | 143.62 | 829096 | 141.62 |
| DISTILLATE U.S. FUNDAMENTAL ST | 54.16 | +1.73% | 25/07 | 53.61 | 53.61 | 54.33 | 270764 | 53.24 |
| Diversified Energy Company plc | 16.32 | +2.13% | 24/07 | 16.09 | 15.935 | 16.32 | 233463 | 15.98 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 8.79 | +0.8% | 25/07 | 8.74 | 8.74 | 8.83 | 464260 | 8.72 |
| DOLBY LABORATORIES COMMON STOCK | 78.37 | +0.73% | 25/07 | 77.95 | 77.47 | 78.86 | 413730 | 77.8 |
| DOLE PLC | 14.52 | +0.35% | 25/07 | 14.5 | 14.385 | 14.57 | 548367 | 14.47 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 118.09 | -0.19% | 24/07 | 120.5 | 117.57 | 119.68 | 1577358 | 118.31 |
| DOMA HOLDINGS | 6.04 | 0% | 25/07 | 6.06 | 6.02 | 6.06 | 22721 | 6.04 |
| DOMINION ENERGY | 52.7 | +0.76% | 25/07 | 52.52 | 52.3 | 52.97 | 2994129 | 52.3 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| Dominion Energy | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINO'S PIZZA INC COMMON STOCK | 417.45 | -1.82% | 24/07 | 422 | 415.09 | 425.86 | 810348 | 425.17 |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 74.29 | +1.66% | 25/07 | 73.75 | 73.54 | 74.66 | 367826 | 73.08 |
| DONNELLEY FINANCIAL SOLUTIONS | 69.06 | +1.25% | 25/07 | 69.11 | 68.1 | 69.38 | 144348 | 68.21 |
| DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
| DORIAN LPG LTD | 41.44 | +4.88% | 24/07 | 39.9 | 39.74 | 41.44 | 856530 | 39.51 |
