Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DINEEQUITY, INC COMMON STOCK | 35.85 | -0.08% | 06/11 | 35.46 | 35.1 | 36.825 | 466058 | 35.85 |
| DINGDONG (CAYMAN) LIMITED | 1.79 | -1.11% | 06/11 | 0 | 1.76 | 1.81 | 199208 | 1.79 |
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
| DIRECT SELLING ACQUISITION COR | 11.22 | 0% | 29/04 | 11.22 | 11.22 | 11.23 | 2859 | 11.22 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| Direxion Daily ADBE Bull 2X ET | 20.27 | -5.68% | 04/11 | 22.55 | 19.85 | 20.3993 | 5 | 20.2677 |
| Direxion Daily AI and Big Data | 56.99 | -3.49% | 06/11 | 55.95 | 55.68 | 57.98 | 1 | 56.9834 |
| Direxion Daily AI and Big Data | 51.19 | +2.45% | 06/11 | 51.76 | 50.56 | 52.3417 | 10 | 51.3367 |
| DIREXION DAILY CLOUD COMPUTING | 14.1481 | -0.1% | 24/07 | 14.3075 | 14.02 | 14.3075 | 3890 | 14.1421 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 12.57 | -0.71% | 06/11 | 12.64 | 12.4 | 12.64 | 631 | 12.57 |
| Direxion Daily Concentrated Qs | 54.37 | +0.89% | 06/11 | 54.04 | 53.85 | 55.16 | 18766 | 54.37 |
| DIREXION DAILY CONSUMER DISCRE | 40 | +0.38% | 06/11 | 39.17 | 39.17 | 41.11 | 195 | 40.0059 |
| Direxion Daily Crypto Industry | 18.28 | +1.31% | 10/04 | 18.53 | 18.28 | 18.53 | 2428 | 18.2938 |
| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
| DIREXION DAILY DOW JONES INTER | 20.11 | +0.3% | 06/11 | 20.56 | 20.1 | 20.94 | 580 | 20.11 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 18/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
| Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 36.07 | -6.65% | 06/11 | 35.86 | 35.35 | 37.83 | 15289 | 36.07 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| Direxion Daily MSCI Emerging M | 32.605 | -0.09% | 22/10 | 32.96 | 33.0941 | 33.0941 | 55 | 33.0941 |
| Direxion Daily Pypl Bull 2X ET | 37.41 | +1.53% | 05/11 | 37.27 | 36.74 | 37.5999 | 658 | 37.3166 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 246.75 | +0.72% | 06/11 | 246.14 | 245.89 | 253.5 | 70381 | 246.75 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| Direxion Daily SK Hynix Bull 2 | 4.67 | +6.62% | 05/11 | 5.23 | 4.495 | 5.09 | 188810 | 4.67 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
| Direxion Daily TXN Bull 2X ETF | 42.405 | -0.92% | 05/11 | 51 | 40.1 | 51 | 223 | 41.6037 |
