Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24659.8715 | +0.26% | 19:54 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIRECT SELLING ACQUISITION COR | 11.22 | 0% | 29/04 | 11.22 | 11.22 | 11.23 | 2859 | 11.22 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| Direxion Daily ADBE Bull 2X ET | 28.47 | +5.84% | 19:45 | 27.211 | 27.16 | 28.495 | 7273 | 26.9 |
| Direxion Daily AI and Big Data | 47.08 | -0.05% | 19:00 | 47.19 | 46.36 | 47.245 | 1796 | 47.1029 |
| Direxion Daily AI and Big Data | 67.81 | +0.26% | 19:26 | 67.68 | 67.67 | 68.49 | 2439 | 67.6363 |
| DIREXION DAILY CLOUD COMPUTING | 14.1481 | -0.1% | 24/07 | 14.3075 | 14.02 | 14.3075 | 3890 | 14.1421 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 12.325 | +0.04% | 19:38 | 12.34 | 12.245 | 12.34 | 36753 | 12.32 |
| Direxion Daily Concentrated Qs | 57.93 | -0.38% | 19:43 | 58.2 | 57.81 | 58.85 | 10557 | 58.15 |
| DIREXION DAILY CONSUMER DISCRE | 43.93 | -1.17% | 19:32 | 43.965 | 43.54 | 44.48 | 19536 | 44.45 |
| Direxion Daily Crypto Industry | 18.28 | +1.31% | 10/04 | 18.53 | 18.28 | 18.53 | 2428 | 18.2938 |
| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
| DIREXION DAILY DOW JONES INTER | 30.33 | +3.27% | 19:46 | 29.17 | 29.17 | 30.41 | 126640 | 29.37 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 19/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
| Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 41.3437 | -8.19% | 19:49 | 43.785 | 40.85 | 43.98 | 1056272 | 45.03 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| Direxion Daily MSCI Emerging M | 32.605 | -0.09% | 22/10 | 32.96 | 33.0941 | 33.0941 | 55 | 33.0941 |
| Direxion Daily Pypl Bull 2X ET | 39.1901 | -2.43% | 19:38 | 39.1901 | 39.1901 | 39.1901 | 883 | 40.1674 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 295.74 | -0.2% | 19:49 | 295.72 | 294.825 | 298.52 | 938576 | 296.33 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
| Direxion Daily TXN Bull 2X ETF | 45.93 | -2.93% | 19:21 | 47.86 | 45.93 | 47.86 | 3911 | 47.3166 |
| Direxion Daily UNH Bull 2X ETF | 53.2447 | +2.17% | 19:22 | 52.59 | 52.16 | 53.2447 | 2680 | 52.1118 |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 41.91 | -0.43% | 19:48 | 41.09 | 41.09 | 42.2 | 27832 | 42.09 |
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 19/07 | 11.04 | 10.8 | 11.04 | 8224 | 10.8 |
