Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18312.6695 |
Listino azionario Nyse
SelezioneD
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
DOMINION ENERGY | - | - | - | - | - | - | - | - |
DOMINION ENERGY | - | - | - | - | - | - | - | - |
DOMINO'S PIZZA INC COMMON STOCK | 496.385 | +0.86% | 28/03 | 485.86 | 489.77 | 497.14 | 668820 | 496.88 |
DOMTAR CORP | - | - | - | - | - | - | - | - |
DONALDSON COMPANY, INC. COMMON STOCK | 74.81 | -0.15% | 28/03 | 74.45 | 74.3 | 75.16 | 405366 | 74.68 |
DONNELLEY FINANCIAL SOLUTIONS | 61.91 | +1.49% | 28/03 | 60.94 | 60.87 | 62.05 | 601113 | 62.01 |
DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
DORIAN LPG LTD | 38.37 | +2.46% | 28/03 | 37.31 | 37.54 | 38.47 | 696733 | 38.43 |
DOUBLELINE COMMERCIAL REAL EST | 51.28 | -0.08% | 28/03 | 51.23 | 51.24 | 51.32 | 6950 | 51.25 |
DoubleLine Commodity Strategy | 25.8181 | +0.88% | 28/03 | 25.64 | 25.81 | 25.86 | 4096 | 25.8101 |
DoubleLine Fortune 500 Equal W | 27.1 | +0.15% | 28/03 | 27.15 | 27.5905 | 27.6389 | 540 | 27.5905 |
DoubleLine Mortgage ETF | 48.6901 | -0.21% | 28/03 | 48.71 | 48.66 | 48.78 | 11116 | 48.6967 |
DOUBLELINE OPPORTUNISTIC CREDIT FUND | 15.46 | +0.85% | 28/03 | 15.23 | 15.31 | 15.5 | 66983 | 15.44 |
DOUBLELINE YIELD OPPORTUNITIES | 15.89 | -0.25% | 28/03 | 15.79 | 15.8501 | 15.98 | 114483 | 15.94 |
DOUBLEVERIFY HOLDINGS INC | 35.17 | +6.87% | 28/03 | 33.5 | 32.88 | 35.57 | 3135472 | 35.14 |
DOUGLAS DYNAMICS, INC. COMMON STOCK | 24.04 | -1.72% | 28/03 | 23.69 | 23.8007 | 24.66 | 356332 | 24.095 |
DOUGLAS ELLIMAN | 1.58 | 0% | 28/03 | 1.59 | 1.56 | 1.645 | 1258839 | 1.58 |
DOUGLAS EMMETT, INC. COMMON STOCK | 13.885 | +1.57% | 28/03 | 13.17 | 13.61 | 14.06 | 1597874 | 13.87 |
DOVER CORPORATION | 177.42 | +0.11% | 28/03 | 175.53 | 176.46 | 178.015 | 879498 | 177.19 |
DOVER MOTORSPORTS | - | - | - | - | - | - | - | - |
DOW INC | 57.925 | -0.37% | 28/03 | 57.67 | 57.8 | 58.44 | 4064553 | 57.93 |
DOXIMITY | 26.82 | -0.63% | 28/03 | 27.18 | 26.775 | 27.2 | 1429680 | 26.91 |
DPCM CAPITAL | - | - | - | - | - | - | - | - |
DR. REDDY'S LABORATORIES LTD COMMON STOCK | 73.45 | +1.58% | 28/03 | 72.91 | 73.04 | 73.81 | 157503 | 73.35 |
DRAGONEER GROWTH OPPORTUNITIES | - | - | - | - | - | - | - | 9.54 |
DRDGOLD LTD ADR | 8.2 | +2.24% | 28/03 | 8.01 | 8.11 | 8.4 | 437392 | 8.2 |
DREAM FINDERS HOMES | 43.705 | +4.11% | 28/03 | 42.25 | 41.98 | 44.38 | 505731 | 43.73 |
DREYFUS ALCENTRA | 8.655 | +0.29% | 28/03 | 8.62 | 8.61 | 8.74 | 22312 | 8.61 |
DREYFUS MUNICIPAL BOND INFRAST | 10.32 | 0% | 28/03 | 10.31 | 10.3 | 10.39 | 74121 | 10.355 |
loading...