Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15767.0167+0.04%02/12New York15617.850515797.681815761.124
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
56.29+0.3%02/1255.9255.6456.6525524556.12
-------9.54
6.97+2.05%02/126.596.58267.092446346.83
9.55+2.03%02/129.199.15499.67225935-
7.36-0.67%02/127.377.357.43211747.41
11.30%29/1111.0611.188511.368796511.3
24.08+3.75%02/12232324.0913721823.21
0.4898+10.34%02/120.4420.4420.49984642690.4439
11.04-1.43%02/1210.8610.8611.05351311.2
14.84-3.45%14/1015.6314.83515.83145838514.84
-------54.21
--------
51.37-0.85%28/1049.9450.8852.07283735751.37
19.2303+0.89%29/1118.8518.734819.252057119.06
19.44+1.83%02/12191919.452388819.09
115.06-0.91%29/11114.76114.18115.2981320542116.12
11.23-0.09%29/1111.166411.1511.26882711.24
51.75+0.7%29/1149.2750.4652.232714651.39
13.77+0.51%29/1113.413.4513.794476313.7
24.45-0.2%02/1224.4124.2924.515931824.5
24.37-0.33%02/1224.3624.188624.55282466824.45
99.52-0.79%02/1299.3998.599.752097709100.31
48.2+0.48%30/0948.548.1149.264177036948.2
14+1.97%29/1113.2113.5914.01166184513.73
37.06-2.86%02/123736.5837.8276389338.15
28.86-1.97%02/1229.0228.829.3144626729.44
91.09+3.03%29/1189.1787.106493.0470635288.41
2.9488+0.64%01/122.932.92.9844439742.93
24.0358+0.53%01/1223.6523.0324.03587424.0358
24.05+0.81%02/1223.9923.8924.05177023.8557
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali