Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17817.263-0.59%14/06New York17713.477917923.406917923.4069
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.23-3.42%14/0626.6125.5526.6623680027.16
48.31-3.07%14/0648.7846.5448.781753149.85
27.43-2.87%14/0627.5825.9327.583065028.24
26.49-0.75%14/0626.4525.8426.5420943026.69
53.73-0.02%14/0653.6653.59553.746976953.75
--------
22.6786+0.98%12/0622.678622.646922.646914722.6786
122.06-0.22%14/06121.51121.36122.41384773122.33
51.4-0.71%14/0651.5251.05551.5214032451.77
14.01-3.31%14/0614.1313.9814.2720247414.49
10.250%04/0410.2710.2210.275405610.25
10.31+0.91%05/0410.3110.3110.3120010.31
8.16-1.21%14/068.258.028.2719646298.26
78.25+0.4%14/0677.377.108878.2954273877.94
11.85-1.5%14/0611.8711.8111.9463645012.03
125.84+1.39%14/06123.62122.86125.861708918124.12
6.02+0.5%14/065.995.986.02168045.99
50.43-0.51%14/0650.450.0250.645216394250.69
--------
--------
--------
521.89-1.3%13/06538.37521.4529.7299374150528.75
--------
71.71-2.87%14/0673.2671.0273.2667494573.83
57.51-0.5%14/0656.8956.651557.7311086057.8
74.59-1.17%25/0975.4274.129176.0951074.58
--------
40.64-3.97%14/0642.1540.5742.1578478242.33
51.30%14/0651.2951.260951.33528651.3
25.71-0.1%14/0625.7825.7125.7855825.7352
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive