Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIRECT SELLING ACQUISITION COR | 11 | -1.35% | 23/04 | 11 | 11 | 11 | 100 | 11 |
| Direxion Daily 5G Communicatio | - | - | - | - | - | - | - | - |
| Direxion Daily ADBE Bull 2X ET | 20.74 | -1.75% | 21:50 | 21.4 | 20.5 | 21.76 | 18209 | 21.1094 |
| Direxion Daily AI and Big Data | 71.595 | +0.8% | 20:18 | 69.96 | 69.96 | 71.595 | 3240 | 71.026 |
| Direxion Daily AI and Big Data | 42.975 | -1.36% | 21:18 | 44.385 | 42.975 | 44.385 | 4598 | 43.5681 |
| DIREXION DAILY CLOUD COMPUTING | 14.1481 | -0.1% | 24/07 | 14.3075 | 14.02 | 14.3075 | 3890 | 14.1421 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 11.655 | -0.64% | 21:59 | 11.81 | 11.65 | 11.81 | 28521 | 11.73 |
| Direxion Daily Concentrated Qs | 63.67 | +1.53% | 21:55 | 61.79 | 61.79 | 63.8199 | 16139 | 62.71 |
| DIREXION DAILY CONSUMER DISCRE | 34.09 | -0.9% | 22:00 | 34.05 | 33.49 | 34.415 | 11905 | 34.4 |
| Direxion Daily Crypto Industry | 18.28 | +1.31% | 10/04 | 18.53 | 18.28 | 18.53 | 2428 | 18.2938 |
| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
| DIREXION DAILY DOW JONES INTER | 29.56 | +2.07% | 22:00 | 28.46 | 28.46 | 29.62 | 18457 | 28.96 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 19/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
| Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 29.49 | -1.63% | 22:00 | 29.76 | 28.8301 | 30.38 | 1758207 | 29.98 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| Direxion Daily MSCI Emerging M | 32.605 | -0.09% | 22/10 | 32.96 | 33.0941 | 33.0941 | 55 | 33.0941 |
| Direxion Daily Pypl Bull 2X ET | 30.0887 | +0.31% | 21:31 | 29.86 | 29.3885 | 30.0887 | 10463 | 29.9944 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 286.98 | -0.2% | 22:00 | 283.3 | 282.36 | 288.725 | 1618381 | 287.55 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
| Direxion Daily TXN Bull 2X ETF | 40.75 | -1.8% | 20:02 | 40.3901 | 40.3901 | 41.4961 | 2289 | 41.498 |
| Direxion Daily UNH Bull 2X ETF | 43.56 | +1.73% | 20:55 | 43.52 | 42.56 | 43.56 | 5978 | 42.82 |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 42.92 | +0.05% | 21:50 | 42.14 | 42.14 | 42.93 | 20519 | 42.9 |
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 19/07 | 11.04 | 10.8 | 11.04 | 8224 | 10.8 |
