Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318312.6695
Listino azionario Nyse
SelezioneD
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
496.385+0.86%28/03485.86489.77497.14668820496.88
--------
74.81-0.15%28/0374.4574.375.1640536674.68
61.91+1.49%28/0360.9460.8762.0560111362.01
74.59-1.17%25/0975.4274.129176.0951074.58
--------
38.37+2.46%28/0337.3137.5438.4769673338.43
51.28-0.08%28/0351.2351.2451.32695051.25
25.8181+0.88%28/0325.6425.8125.86409625.8101
27.1+0.15%28/0327.1527.590527.638954027.5905
48.6901-0.21%28/0348.7148.6648.781111648.6967
15.46+0.85%28/0315.2315.3115.56698315.44
15.89-0.25%28/0315.7915.850115.9811448315.94
35.17+6.87%28/0333.532.8835.57313547235.14
24.04-1.72%28/0323.6923.800724.6635633224.095
1.580%28/031.591.561.64512588391.58
13.885+1.57%28/0313.1713.6114.06159787413.87
177.42+0.11%28/03175.53176.46178.015879498177.19
--------
57.925-0.37%28/0357.6757.858.44406455357.93
26.82-0.63%28/0327.1826.77527.2142968026.91
--------
73.45+1.58%28/0372.9173.0473.8115750373.35
-------9.54
8.2+2.24%28/038.018.118.44373928.2
43.705+4.11%28/0342.2541.9844.3850573143.73
8.655+0.29%28/038.628.618.74223128.61
10.320%28/0310.3110.310.397412110.355
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8