Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Daily AI and Big Data | 5.64 | +2.36% | 22:00 | 5.64 | 5.3 | 5.785 | 82438 | 5.64 |
| Direxion Daily AI and Big Data | 58.16 | -3.72% | 21:47 | 61.01 | 57.09 | 61.77 | 32 | 58.4 |
| DIREXION DAILY CLOUD COMPUTING | 14.1481 | -0.1% | 24/07 | 14.3075 | 14.02 | 14.3075 | 3890 | 14.1421 |
| DIREXION DAILY CLOUD COMPUTING | 38.51 | +2.94% | 23/09 | 38.97 | 38.2 | 39.53 | 11895 | 38.51 |
| Direxion Daily Concentrated Qs | 13.95 | +2.72% | 21:59 | 13.44 | 13.68 | 13.95 | 190489 | 13.91 |
| Direxion Daily Concentrated Qs | 46.155 | -5.28% | 21:59 | 49.92 | 45.97 | 48.02 | 97471 | 46.33 |
| DIREXION DAILY CONSUMER DISCRE | 38.79 | -4.76% | 21:59 | 39.65 | 38.65 | 40.61 | 26637 | 39.07 |
| Direxion Daily Crypto Industry | 18.28 | +1.31% | 10/04 | 18.53 | 18.28 | 18.53 | 2428 | 18.2938 |
| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
| DIREXION DAILY DOW JONES INTER | 20.7 | -4.17% | 22:00 | 21.02 | 20.42 | 21.56 | 69 | 20.77 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 19/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
| Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 52.55 | +2.64% | 22:00 | 43.02 | 51.13 | 55.56 | 4363 | 52.55 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| Direxion Daily MSCI Emerging M | 32.605 | -0.09% | 22/10 | 32.96 | 33.0941 | 33.0941 | 55 | 33.0941 |
| Direxion Daily Pypl Bull 2X ET | 21.81 | +0.52% | 21:30 | 21.29 | 21.6185 | 22.2499 | 6688 | 21.6185 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 257.53 | +0.16% | 22:00 | 257.78 | 253.431 | 263.704 | 85308 | 257.53 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
| Direxion Daily TXN Bull 2X ETF | 57.97 | +5.02% | 21:59 | 65.64 | 56.5 | 59.89 | 334 | 58.31 |
| Direxion Daily UNH Bull 2X ETF | 55.54 | +4.84% | 21:45 | 53.02 | 54.87 | 55.84 | 1782 | 55.6898 |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 39.99 | +0.58% | 21:54 | 40.14 | 39.31 | 40.91 | 21860 | 40.0079 |
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 19/07 | 11.04 | 10.8 | 11.04 | 8224 | 10.8 |
| DIREXION MOONSHOT INNOVATORS E | 10.37 | -1.61% | 19/07 | 10.49 | 10.33 | 10.5095 | 46148 | 10.33 |
| Direxion Russell 1000 Value Ov | - | - | - | - | - | - | - | - |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
