| Direxion Daily CSI 300 China A | - | - | - | - | - | - | - | - |
| DIREXION DAILY DOW JONES INTER | 23.55 | -4.38% | 11/05 | 24.09 | 23.41 | 24.57 | 61 | 23.55 |
| Direxion Daily European Financ | - | - | - | - | - | - | - | - |
| DIREXION DAILY FINTECH BULL 2X | 12.73 | -2.78% | 17/02 | 13 | 12.73 | 13 | 998 | 12.7468 |
| DIREXION DAILY GLOBAL CLEAN EN | 6.28 | -0.95% | 18/07 | 6.45 | 6.28 | 6.375 | 5892 | 6.28 |
| Direxion Daily High Yield Bear | - | - | - | - | - | - | - | - |
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES | 37.4 | -4.88% | 11/05 | 39.34 | 37.34 | 39.4436 | 5123 | 37.4 |
| DIREXION DAILY METAL MINERS BU | 29.16 | -5.41% | 21/04 | 30.03 | 28.8 | 30.09 | 15228 | 29.16 |
| Direxion Daily MSCI Emerging M | 32.605 | -0.09% | 22/10 | 32.96 | 33.0941 | 33.0941 | 55 | 33.0941 |
| DIREXION DAILY OIL SERVICES BU | 28.8 | -4.32% | 21/04 | 29.7458 | 28.6901 | 29.7458 | 9730 | 28.9753 |
| Direxion Daily Pypl Bull 2X ET | 25.23 | -1.23% | 11/05 | 25.4 | 25.1382 | 25.41 | 5014 | 25.1382 |
| DIREXION DAILY S&P 500 BULL 3X SHARES | 267.27 | +0.64% | 11/05 | 264.46 | 264.38 | 269.01 | 17509 | 267.27 |
| DIREXION DAILY S&P 500 EQUAL W | 19.5401 | -1.65% | 20/04 | 19.74 | 19.6389 | 19.6389 | 8 | 19.6389 |
| DIREXION DAILY SOFTWARE BULL 2 | 11.06 | -2.01% | 21/04 | 11.265 | 11.06 | 11.342 | 3013 | 11.3238 |
| DIREXION DAILY TIPS BULL 2X SH | - | - | - | - | - | - | - | - |
| Direxion Daily TXN Bull 2X ETF | 56.16 | +6.73% | 11/05 | 54.55 | 52.94 | 56.16 | 758 | 56.16 |
| Direxion Daily UNH Bull 2X ETF | 48.28 | +2.82% | 11/05 | 47.57 | 46.41 | 48.28 | 72 | 48.2249 |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion HCM Tactical Enhanced | 40.11 | +0.68% | 11/05 | 39.76 | 39.76 | 40.16 | 50809 | 40.11 |
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 18/07 | 11.42 | 10.8 | 11.04 | 8224 | 10.8 |
| DIREXION MOONSHOT INNOVATORS E | 10.37 | -1.61% | 18/07 | 11.01 | 10.33 | 10.5095 | 46148 | 10.33 |
| Direxion Russell 1000 Value Ov | - | - | - | - | - | - | - | - |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 35.01 | +1.21% | 11/05 | 34.78 | 34.735 | 35.06 | 196788 | 35.01 |
| DIREXION SHS ETF TR DAILY AERO | 67.25 | +3.35% | 11/05 | 64.75 | 63.3201 | 68.3 | 314 | 67.25 |
| DIREXION SHS ETF TR DAILY INDL | 90.615 | +3.16% | 11/05 | 87.71 | 87.29 | 90.91 | 26057 | 90.5767 |
| DIREXION SHS ETF TR DAILY TRAN | 34.12 | -2.68% | 11/05 | 34.87 | 34 | 34.9 | 18518 | 34.12 |
| DIREXION SHS ETF TR DAILY UTIL | 45.64 | +2.86% | 11/05 | 45.2 | 44.71 | 46.03 | 47 | 45.64 |
| DIREXION WORK FROM HOME ETF | 73.48 | +1.11% | 23/10 | 73.54 | 73.3463 | 73.54 | 1203 | 73.48 |
