Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DONNELLEY FINANCIAL SOLUTIONS | 61.5 | +0.02% | 22/11 | 61.48 | 61 | 62.91 | 346380 | 61.49 |
| DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
| DORIAN LPG LTD | 25.74 | +2.1% | 22/11 | 25.205 | 25.12 | 25.9299 | 599014 | 25.19 |
| DOUBLELINE COMMERCIAL REAL EST | 51.492 | +0.17% | 22/11 | 51.43 | 51.4036 | 51.509 | 62395 | 51.4187 |
| DoubleLine Commodity Strategy | 25.8255 | +0.74% | 22/11 | 25.76 | 25.75 | 25.8544 | 2022 | 25.66 |
| DoubleLine Fortune 500 Equal W | 30.21 | +1.04% | 22/11 | 30.1 | 30.1 | 30.21 | 2820 | 29.91 |
| DOUBLELINE Income SOLUTIONS FU | 12.7 | +0.55% | 22/11 | 12.65 | 12.64 | 12.75 | 466495 | 12.615 |
| DoubleLine Mortgage ETF | 48.5 | -0.16% | 22/11 | 48.51 | 48.48 | 48.5699 | 16761 | 48.58 |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 15.44 | +0.92% | 22/11 | 15.34 | 15.31 | 15.47 | 105140 | 15.3 |
| DOUBLELINE YIELD OPPORTUNITIES | 16.34 | +0.43% | 21/11 | 16.2 | 16.27 | 16.4287 | 118633 | 16.25 |
| DOUBLEVERIFY HOLDINGS INC | 20.07 | +0.35% | 22/11 | 19.9 | 19.9 | 20.29 | 1106284 | 20 |
| DOUGLAS DYNAMICS, INC. COMMON STOCK | 25.3 | +2.14% | 19/11 | 24.65 | 24.745 | 25.615 | 168046 | 24.77 |
| DOUGLAS ELLIMAN | 2.65 | +6% | 21/11 | 2.4 | 2.5 | 2.7 | 1411994 | 2.495 |
| DOUGLAS EMMETT, INC. COMMON STOCK | 19.32 | +1.52% | 22/11 | 19.095 | 19.03 | 19.34 | 841704 | 19.03 |
| DOVER CORPORATION | 204.74 | +1.11% | 22/11 | 202.975 | 202.7532 | 205.06 | 598595 | 202.56 |
| DOVER MOTORSPORTS | - | - | - | - | - | - | - | - |
| DOW INC | 45.46 | +1.45% | 22/11 | 44.76 | 44.66 | 45.54 | 5494123 | 44.8 |
| DOXIMITY | 48.21 | +0.44% | 21/11 | 49.74 | 47.72 | 48.64 | 2135681 | 48 |
| DPCM Capital | - | - | - | - | - | - | - | - |
| DPCM CAPITAL | - | - | - | - | - | - | - | - |
| DR. REDDY'S LABORATORIES LTD COMMON STOCK | 14.2 | +1.5% | 22/11 | 14.2 | 14.12 | 14.2969 | 1342964 | 13.99 |
| Draco Evolution AI ETF | 23.4503 | +0.47% | 18/11 | 23.4503 | 23.71 | 23.8754 | 202 | 23.4503 |
| DRAGONEER GROWTH OPPORTUNITIES | - | - | - | - | - | - | - | 9.54 |
| DRDGOLD LTD ADR | 9.69 | +0.1% | 21/11 | 9.71 | 9.67 | 9.88 | 196650 | 9.68 |
| DREAM FINDERS HOMES | 31.65 | +3.57% | 22/11 | 31.14 | 30.455 | 31.96 | 6372599 | 30.56 |
| DREYFUS ALCENTRA | 9.24 | +0.11% | 20/11 | 9.25 | 9.24 | 9.26 | 23918 | 9.24 |
| DREYFUS MUNICIPAL BOND INFRAST | 10.8 | -0.18% | 22/11 | 10.815 | 10.772 | 10.86 | 96448 | 10.815 |
| DRIL-QUIP, INC. COMMON STOCK | 15.42 | -3.44% | 04/09 | 15.73 | 15.41 | 16.18 | 403633 | 15.41 |
| DRIVE SHACK | 0.1676 | -19.54% | 30/12 | 0.2 | 0.1552 | 0.2117 | 8197130 | 0.1676 |
