Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.2111 | +0.32% | 21:23 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION MOONSHOT INNOVATORS E | 10.37 | -1.61% | 18/07 | 11.01 | 10.33 | 10.5095 | 46148 | 10.33 |
| Direxion Russell 1000 Value Ov | - | - | - | - | - | - | - | - |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 33.9651 | +0.63% | 21:14 | 33.93 | 33.93 | 33.99 | 29900 | 33.752 |
| DIREXION SHS ETF TR DAILY AERO | 85.99 | +0.06% | 21:15 | 86.92 | 85.7283 | 88.6135 | 84184 | 85.94 |
| DIREXION SHS ETF TR DAILY INDL | 101.85 | -0.55% | 21:08 | 103.02 | 101.85 | 103.02 | 6396 | 102.4134 |
| DIREXION SHS ETF TR DAILY TRAN | 41.93 | -0.55% | 21:17 | 41.79 | 41.79 | 42.3189 | 3926 | 42.16 |
| DIREXION SHS ETF TR DAILY UTIL | 38.54 | -3.51% | 21:12 | 39.69 | 38.42 | 39.69 | 152761 | 39.94 |
| DIREXION WORK FROM HOME ETF | 73.48 | +1.11% | 23/10 | 73.54 | 73.3463 | 73.54 | 1203 | 73.48 |
| Direxion World Without Waste E | - | - | - | - | - | - | - | - |
| DISCIPLINED GROWTH ACQUISITION | 10.14 | +0.8% | 06/08 | 10.075 | 10.075 | 10.17 | 45 | 10.14 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 200.21 | -0.13% | 15/05 | 197.69 | 198.7 | 203.02 | 31292360 | 200.05 |
| DISTILLATE U.S. FUNDAMENTAL ST | 67.9099 | +0.83% | 21:17 | 67.28 | 66.97 | 67.9299 | 49155 | 67.35 |
| DIVERSIFIED ENERGY COMPANY PLC | 14.405 | +4.01% | 21:17 | 14.14 | 14.079 | 14.47 | 495675 | 13.85 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 10.885 | +0.32% | 21:18 | 10.84 | 10.79 | 10.9 | 689880 | 10.85 |
| DOLBY LABORATORIES COMMON STOCK | 62.2 | +0.7% | 21:18 | 61.52 | 61.07 | 62.33 | 467340 | 61.77 |
| DOLE PLC | 13.095 | -5.31% | 21:18 | 12.96 | 12.74 | 13.36 | 1922625 | 13.83 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 123.555 | -2.4% | 21:18 | 124.61 | 121.43 | 125.675 | 1571985 | 126.59 |
| DOMINION ENERGY | 67.16 | -0.34% | 21:18 | 67.185 | 66.63 | 67.4 | 2272067 | 67.39 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| Dominion Energy | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 96.99 | -1.64% | 21:18 | 98.55 | 96.55 | 98.55 | 267002 | 98.61 |
| DONNELLEY FINANCIAL SOLUTIONS | 47.47 | +0.19% | 21:16 | 47.12 | 46.52 | 47.69 | 56872 | 47.38 |
| DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
