Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 32.69 | +0.77% | 22:00 | 32.73 | 32.49 | 32.705 | 52986 | 32.7 |
| DIREXION SHS ETF TR DAILY AERO | 74.92 | +1.39% | 22:00 | 71.26 | 74.225 | 79.4599 | 347 | 74.79 |
| DIREXION SHS ETF TR DAILY INDL | 103.24 | +6.82% | 22:00 | 95.25 | 100.38 | 106.16 | 7 | 103.24 |
| DIREXION SHS ETF TR DAILY TRAN | 42.2 | +4.84% | 22:00 | 38.91 | 41.3 | 43.3199 | 21697 | 42.2 |
| DIREXION SHS ETF TR DAILY UTIL | 47.33 | +1.96% | 22:00 | 44.12 | 46.31 | 48.37 | 143437 | 47.33 |
| DIREXION WORK FROM HOME ETF | 73.48 | +1.11% | 23/10 | 73.54 | 73.3463 | 73.54 | 1203 | 73.48 |
| Direxion World Without Waste E | - | - | - | - | - | - | - | - |
| DISCIPLINED GROWTH ACQUISITION | 10.03 | -0.4% | 18:37 | 10.03 | 10.05 | 10.05 | 350 | 10.05 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 200.21 | -0.13% | 15/05 | 197.69 | 198.7 | 203.02 | 31292360 | 200.05 |
| DISTILLATE U.S. FUNDAMENTAL ST | 59.43 | +0.22% | 22:00 | 58.26 | 59.28 | 60.02 | 118411 | 59.43 |
| DIVERSIFIED ENERGY COMPANY PLC | 12.52 | -1.96% | 22:00 | 13 | 12.48 | 12.73 | 3359 | 12.52 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 10.88 | +0.55% | 22:00 | 10.72 | 10.82 | 10.92 | 1218 | 10.88 |
| DOLBY LABORATORIES COMMON STOCK | 52.45 | -0.36% | 22:00 | 52.4 | 52.085 | 53.515 | 826947 | 52.45 |
| DOLE PLC | 13.8 | -2.75% | 22:00 | 13.97 | 13.78 | 14.19 | 978091 | 13.8 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 117.565 | -1.35% | 22:00 | 114.08 | 115.92 | 120.125 | 176 | 117.56 |
| DOMINION ENERGY | 69.51 | +0.36% | 22:00 | 68.21 | 68.78 | 70.165 | 158 | 69.51 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| Dominion Energy | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 89.11 | +3.53% | 22:00 | 84.33 | 86.26 | 89.885 | 784768 | 89.11 |
| DONNELLEY FINANCIAL SOLUTIONS | 39.6 | -3.08% | 22:00 | 39.02 | 39.6 | 41.595 | 170497 | 39.6 |
| DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
| DORIAN LPG LTD | 36.95 | -7.44% | 22:00 | 39.9 | 36.69 | 40.25 | 840911 | 36.95 |
| DOUBLELINE COMMERCIAL REAL EST | 51.775 | +0.1% | 22:00 | 51.68 | 51.74 | 51.79 | 31668 | 51.775 |
| DoubleLine Commodity Strategy | 31.17 | +2.02% | 21:50 | 31.049 | 31.01 | 31.17 | 8375 | 31.1087 |
