Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 23:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DIREXION MOONSHOT INNOVATORS E | 10.37 | -1.61% | 19/07 | 10.49 | 10.33 | 10.5095 | 46148 | 10.33 |
| Direxion Russell 1000 Value Ov | - | - | - | - | - | - | - | - |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 35.29 | -0.14% | 22:00 | 35.38 | 35.2601 | 35.39 | 25964 | 35.3398 |
| DIREXION SHS ETF TR DAILY AERO | 51.2 | -1.82% | 22:00 | 51.2 | 50.66 | 52.92 | 284211 | 52.15 |
| DIREXION SHS ETF TR DAILY INDL | 77.02 | -2.1% | 21:31 | 76.68 | 76 | 78.46 | 12755 | 78.67 |
| DIREXION SHS ETF TR DAILY TRAN | 30.68 | -3.13% | 22:00 | 31.24 | 30.5 | 31.53 | 13592 | 31.67 |
| DIREXION SHS ETF TR DAILY UTIL | 29.01 | -3.11% | 22:00 | 30.02 | 29.01 | 30.1 | 341213 | 29.94 |
| DIREXION WORK FROM HOME ETF | 73.48 | +1.11% | 23/10 | 73.54 | 73.3463 | 73.54 | 1203 | 73.48 |
| Direxion World Without Waste E | - | - | - | - | - | - | - | - |
| DISCIPLINED GROWTH ACQUISITION | 10.08 | -0.69% | 18:13 | 10.08 | 10.08 | 10.08 | 502 | 10.1501 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 200.21 | -0.13% | 15/05 | 197.69 | 198.7 | 203.02 | 31292360 | 200.05 |
| DISTILLATE U.S. FUNDAMENTAL ST | 64.62 | -1% | 22:00 | 65.12 | 64.58 | 65.12 | 69653 | 65.27 |
| DIVERSIFIED ENERGY COMPANY PLC | 14.05 | +1.15% | 22:00 | 13.93 | 13.71 | 14.07 | 872508 | 13.89 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 9.85 | -1.2% | 22:00 | 9.95 | 9.82 | 9.96 | 1252916 | 9.97 |
| DOLBY LABORATORIES COMMON STOCK | 57.56 | -0.81% | 22:00 | 58.01 | 56.39 | 58.98 | 837603 | 58.03 |
| DOLE PLC | 12.9 | -0.15% | 22:00 | 13.02 | 12.83 | 13.02 | 833764 | 12.92 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 122.53 | +1.6% | 22:15 | 123 | 122.32 | 124.99 | 2324643 | 120.6 |
| DOMINION ENERGY | 60.4 | -1.26% | 22:15 | 61.25 | 60.38 | 61.42 | 5049404 | 61.17 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| Dominion Energy | - | - | - | - | - | - | - | - |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 86.6 | -0.16% | 22:00 | 86.35 | 85.89 | 87.03 | 520223 | 86.74 |
| DONNELLEY FINANCIAL SOLUTIONS | 49.22 | +1.25% | 22:00 | 48.9 | 48.35 | 49.26 | 121139 | 48.61 |
| DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
