Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17388.0883 | -0.09% | 22:10 | New York | 17343.2842 | 17517.4597 | 17403.4376 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DRIL-QUIP, INC. COMMON STOCK | 19.45 | -2.06% | 22:00 | 19.93 | 19.45 | 20.07 | 268157 | 19.86 |
| DRIVE SHACK | 0.1676 | -19.54% | 30/12 | 0.2 | 0.1552 | 0.2117 | 8197130 | 0.1676 |
| DRIVE SHACK | 5.84 | -5.5% | 29/12 | 6.5 | 5.5 | 6.04 | 6143 | 5.84 |
| DriveWealth ICE 100 Index ETF | 26.04 | -0.29% | 17/04 | 26.04 | 25.973 | 26.04 | 1 | 26.04 |
| DT MIDSTREAM | 62.79 | +0.45% | 22:00 | 62.34 | 62.34 | 63.11 | 634629 | 62.51 |
| DTE ENERGY COMPANY 2016 CORPOR | - | - | - | - | - | - | - | - |
| DTE ENERGY COMPANY 2019 CORPOR | 51.37 | -0.85% | 28/10 | 49.94 | 50.88 | 52.07 | 2837357 | 51.37 |
| DTE ENERGY COMPANY 2020 SERIES | 18.92 | -0.63% | 22:00 | 19.01 | 18.82 | 19.0402 | 12176 | 19.04 |
| DTE ENERGY COMPANY 2021 SERIES | 19.13 | +0.68% | 17/04 | 19.12 | 18.93 | 19.16 | 48504 | 19 |
| DTE ENERGY COMPANY COMMON STOCK | 106.48 | +1.15% | 22:00 | 105.67 | 105.04 | 107 | 1143828 | 105.27 |
| DTF TAX-FREE INCOME, INC. COMMON STOCK | 10.67 | +0.08% | 21:59 | 10.68 | 10.65 | 10.68 | 5219 | 10.661 |
| DU PONT DE NEMOURS AND CO' | 73.555 | +0.64% | 22:00 | 73.65 | 72.99 | 73.77 | 1890052 | 73.09 |
| DUCOMMUN INCORPORATED COMMON STOCK | 51.85 | +0.72% | 22:00 | 51.39 | 51.39 | 52.5885 | 101308 | 51.48 |
| DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. COMMON STOCK | 9.09 | +1.79% | 22:00 | 8.97 | 8.94 | 9.09 | 75831 | 8.94 |
| DUKE ENERGY CORP. (HOLDING CO. | 24.67 | -0.32% | 22:00 | 24.76 | 24.605 | 24.8899 | 57983 | 24.75 |
| DUKE ENERGY CORPORATION | 23.79 | -0.21% | 21:54 | 23.94 | 23.75 | 23.94 | 30035 | 23.84 |
| DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK | 95.93 | +1.51% | 22:00 | 94.91 | 94.21 | 96.03 | 2639166 | 94.5 |
| DUKE REALTY CORPORATION COMMON STOCK | 48.2 | +0.48% | 30/09 | 48.5 | 48.11 | 49.26 | 41770369 | 48.2 |
| DUN & BRADSTREET HOLDINGS INC | 9.15 | +0.11% | 22:00 | 9.13 | 9.055 | 9.24 | 2771795 | 9.14 |
| DUTCH BROS INC | 30.17 | -1.41% | 22:00 | 30.66 | 30.13 | 31.2 | 1657272 | 30.6 |
| DXC TECHNOLOGY COMPANY | 19.58 | -1.06% | 22:00 | 19.81 | 19.55 | 19.92 | 1233463 | 19.79 |
| DYCOM INDUSTRIES, INC. COMMON STOCK | 134.71 | -0.03% | 22:00 | 135.58 | 134.61 | 137.425 | 167042 | 134.75 |
| DYNAGAS LNG PARNERS LP | 3.16 | +0.96% | 22:00 | 3.17 | 3.145 | 3.2 | 26107 | 3.13 |
| DYNAGAS LNG PARTNERS LP | 26.3 | +0.31% | 21:52 | 26.13 | 26.13 | 26.335 | 2104 | 26.22 |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE REDEEMABLE | 25.6 | +0.51% | 20:54 | 25.54 | 25.52 | 25.6 | 4508 | 25.47 |
| DYNATRACE HOLDINGS LLC | 46.26 | +4.12% | 22:00 | 46.14 | 45.5 | 46.7499 | 5425530 | 44.43 |
| DYNEX CAPITAL | 11.48 | -0.35% | 22:00 | 11.52 | 11.465 | 11.62 | 1028971 | 11.52 |
| DYNEX CAPITAL, INC. | 24.1 | 0% | 21:27 | 24.1 | 24.1 | 24.25 | 1525 | 24.1 |
