Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion World Without Waste E | - | - | - | - | - | - | - | - |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 200.21 | -0.13% | 15/05 | 197.69 | 198.7 | 203.02 | 31292360 | 200.05 |
| DISTILLATE U.S. FUNDAMENTAL ST | 58.675 | -0.73% | 11/05 | 59.22 | 58.57 | 59.33 | 64945 | 58.675 |
| DIVERSIFIED ENERGY COMPANY PLC | 15.71 | +0.38% | 11/05 | 15.95 | 15.7 | 16.2 | 354 | 15.71 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 10.75 | +0.47% | 11/05 | 10.71 | 10.6872 | 10.81 | 508 | 10.75 |
| DOLBY LABORATORIES COMMON STOCK | 57.59 | -0.96% | 11/05 | 58.17 | 56.95 | 58.56 | 885636 | 57.59 |
| DOLE PLC | 15.21 | +2.22% | 11/05 | 14.46 | 14.31 | 15.29 | 1917840 | 15.21 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 104.63 | -7.64% | 11/05 | 111.83 | 103.64 | 112.305 | 1574 | 104.63 |
| DOMINION ENERGY | 62.56 | +1.08% | 11/05 | 62.35 | 61.7501 | 62.63 | 345 | 62.56 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| Dominion Energy | - | - | - | - | - | - | - | - |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 85.59 | -0.48% | 11/05 | 86.3 | 85.14 | 86.6 | 3 | 85.59 |
| DONNELLEY FINANCIAL SOLUTIONS | 41.89 | -2.22% | 11/05 | 42.44 | 41.7 | 42.99 | 295248 | 41.89 |
| DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
| DORIAN LPG LTD | 40.41 | +0.3% | 11/05 | 40.6 | 39.99 | 40.99 | 173 | 40.41 |
| DOUBLELINE COMMERCIAL REAL EST | 51.8399 | +0.02% | 11/05 | 51.8494 | 51.8001 | 51.87 | 39646 | 51.82 |
| DoubleLine Commodity Strategy | 35.395 | +2.43% | 11/05 | 35.1 | 35.03 | 35.42 | 7172 | 35.4079 |
| DoubleLine Fortune 500 Equal W | 34.355 | -0.26% | 11/05 | 34.365 | 34.16 | 34.525 | 5126 | 34.327 |
| DOUBLELINE Income SOLUTIONS FU | 11.07 | -0.54% | 11/05 | 11.09 | 11.01 | 11.1 | 663580 | 11.07 |
| DoubleLine Mortgage ETF | 49.21 | -0.24% | 11/05 | 49.27 | 49.2 | 49.2702 | 43055 | 49.21 |
| DoubleLine Multi-Sector Income | 50.19 | -0.05% | 11/05 | 50.25 | 50.1301 | 50.28 | 18568 | 50.1961 |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14.47 | -0.62% | 11/05 | 14.58 | 14.47 | 14.59 | 43376 | 14.47 |
| Doubleline Securitized Credit | 24.845 | -0.06% | 11/05 | 24.84 | 24.82 | 24.88 | 8791 | 24.845 |
| DOUBLELINE YIELD OPPORTUNITIES | 14.19 | -0.35% | 11/05 | 14.21 | 14.1501 | 14.25 | 142 | 14.19 |
| DOUBLEVERIFY HOLDINGS INC | 10.43 | -5.7% | 11/05 | 11.14 | 10.345 | 11.4 | 146 | 10.43 |
