Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Direxion Daily UNH Bull 2X ETF | 47.16 | -0.88% | 06/11 | 46.42 | 46.33 | 47.39 | 60 | 47.1065 |
| DIREXION DAILY US INFRASTRUCTU | 31.12 | +0.73% | 16/02 | 30.89 | 30.652 | 30.652 | 390 | 30.652 |
| Direxion GOOGL Defined Income | 19.61 | +1% | 06/11 | 19.69 | 19.61 | 19.84 | 965 | 19.61 |
| Direxion HCM Tactical Enhanced | 37.38 | +0.48% | 06/11 | 37.48 | 37.38 | 37.64 | 80420 | 37.38 |
| DIREXION HYDROGEN ETF | 10.895 | -2.9% | 18/07 | 11.42 | 10.8 | 11.04 | 8224 | 10.8 |
| Direxion META Defined Income B | 24.5699 | +2.13% | 06/11 | 24.5699 | 24.5699 | 24.5699 | 253 | 24.2743 |
| DIREXION MOONSHOT INNOVATORS E | 10.37 | -1.61% | 18/07 | 11.01 | 10.33 | 10.5095 | 46148 | 10.33 |
| Direxion MU Defined Income Boo | 19.96 | +5.16% | 06/11 | 19.97 | 19.85 | 19.97 | 2425 | 19.96 |
| Direxion NVDA Defined Income B | 23.151 | +5.18% | 06/11 | 23.27 | 23.151 | 23.27 | 1237 | 22.5073 |
| Direxion PLTR Defined Income B | 27.799 | +4.39% | 06/11 | 27.031 | 27.03 | 27.799 | 4797 | 27.5293 |
| Direxion Russell 1000 Value Ov | - | - | - | - | - | - | - | - |
| DIREXION RUSSELL 1000+GROWTH O | 85.24 | -2.74% | 23/09 | 85.285 | 85.24 | 86.0338 | 638 | 86.0338 |
| DIREXION SHARES ETF TRUST | - | - | - | - | - | - | - | - |
| DIREXION SHS ETF TR AUSPICE BR | 33.6 | -0.12% | 06/11 | 33.56 | 33.503 | 33.61 | 19635 | 33.6 |
| DIREXION SHS ETF TR DAILY AERO | 45.55 | +3.97% | 06/11 | 43.38 | 42.01 | 46.24 | 8198 | 45.55 |
| DIREXION SHS ETF TR DAILY INDL | 66.95 | +0.33% | 06/11 | 66.75 | 66.2502 | 67.95 | 136 | 66.9443 |
| DIREXION SHS ETF TR DAILY TRAN | 32.14 | -4.06% | 06/11 | 32.97 | 31.98 | 33 | 226 | 32.14 |
| DIREXION SHS ETF TR DAILY UTIL | 37.38 | -1.14% | 06/11 | 36.66 | 36.07 | 37.89 | 663 | 37.38 |
| Direxion TSLA Defined Income B | 26.13 | -11.75% | 04/11 | 28.991 | 26.1 | 29.55 | 35 | 27.4831 |
| DIREXION WORK FROM HOME ETF | 73.48 | +1.11% | 23/10 | 73.54 | 73.3463 | 73.54 | 1203 | 73.48 |
| Direxion World Without Waste E | - | - | - | - | - | - | - | - |
| DISCIPLINED GROWTH ACQUISITION | 10.0701 | 0% | 06/10 | 10.07 | 10.07 | 10.135 | 11 | 10.0701 |
| Disciplined Growth Acquisition | 10.01 | -0.2% | 05/11 | 10.02 | 10.01 | 10.02 | 7 | 10.01 |
| DISCOVER FINANCIAL SERVICES COMMON STOCK 'WHEN ISSUED' | 200.21 | -0.13% | 15/05 | 197.69 | 198.7 | 203.02 | 31292360 | 200.05 |
| DISTILLATE U.S. FUNDAMENTAL ST | 69.6 | -1.32% | 06/11 | 69.28 | 69.275 | 69.93 | 45 | 69.6 |
| DIVERSIFIED ENERGY COMPANY PLC | 12.7 | -0.78% | 06/11 | 12.82 | 12.685 | 13.01 | 1315 | 12.7 |
| DMY TECHNOLOGY GROUP | 10.25 | 0% | 04/04 | 10.27 | 10.22 | 10.27 | 54056 | 10.25 |
| DMY TECHNOLOGY GROUP INC VI | 10.31 | +0.91% | 05/04 | 10.31 | 10.31 | 10.31 | 200 | 10.31 |
| DNP SELECT INCOME FUND, INC. COMMON STOCK | 10.16 | +1.4% | 06/11 | 10.1 | 10.05 | 10.2 | 96 | 10.16 |
| DOLBY LABORATORIES COMMON STOCK | 64.83 | +0.02% | 06/11 | 64.02 | 63.315 | 65.395 | 533611 | 64.83 |
