Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DOLE PLC | 13.88 | +0.29% | 06/11 | 13.51 | 13.45 | 14.05 | 3071 | 13.88 |
| DOLLAR GENERAL CORPORATION COMMON STOCK | 133.75 | -3.08% | 06/11 | 134.55 | 133.15 | 137.35 | 453 | 133.75 |
| DOMINION ENERGY | 68.6 | -1.49% | 06/11 | 68.25 | 67.83 | 69.25 | 551 | 68.6 |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| Dominion Energy | - | - | - | - | - | - | - | - |
| DOMINION ENERGY | - | - | - | - | - | - | - | - |
| DOMTAR CORP | - | - | - | - | - | - | - | - |
| DONALDSON COMPANY, INC. COMMON STOCK | 84.33 | +1.27% | 06/11 | 83.72 | 83.01 | 84.51 | 50 | 84.33 |
| DONNELLEY FINANCIAL SOLUTIONS | 66.98 | -0.36% | 06/11 | 65.72 | 64.15 | 67.715 | 290380 | 66.98 |
| DOORDASH INC | 74.59 | -1.17% | 25/09 | 75.42 | 74.1291 | 76.095 | 10 | 74.58 |
| DORCHESTER CAPITAL ACQUISITION | - | - | - | - | - | - | - | - |
| DORIAN LPG LTD | 46.55 | +1.02% | 06/11 | 46.97 | 45.16 | 47.63 | 3787 | 46.55 |
| DOUBLELINE COMMERCIAL REAL EST | 50.91 | -0.02% | 06/11 | 50.97 | 50.87 | 50.98 | 223727 | 50.95 |
| DoubleLine Commodity Strategy | 36.285 | +0.2% | 06/11 | 36.11 | 35.93 | 36.35 | 36722 | 36.2651 |
| DoubleLine Fortune 500 Equal W | 36.19 | -0.17% | 06/11 | 35.94 | 35.83 | 36.19 | 7658 | 36.0594 |
| DOUBLELINE Income SOLUTIONS FU | 9.95 | +0.81% | 06/11 | 9.86 | 9.86 | 9.95 | 230 | 9.95 |
| DoubleLine Mortgage ETF | 47.285 | +0.12% | 06/11 | 47.23 | 47.1998 | 47.39 | 152854 | 47.27 |
| DoubleLine Multi-Sector Income | 49.1199 | -0.11% | 06/11 | 49.18 | 49.07 | 49.18 | 8699 | 49.1 |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 13.63 | +0.44% | 06/11 | 13.56 | 13.45 | 13.67 | 71171 | 13.63 |
| Doubleline Securitized Credit | 24.49 | +0.37% | 05/11 | 24.4 | 24.4 | 24.49 | 22953 | 24.49 |
| DOUBLELINE YIELD OPPORTUNITIES | 13.34 | +1.75% | 06/11 | 0 | 13.15 | 13.36 | 7 | 13.34 |
| DOUBLEVERIFY HOLDINGS INC | 13.56 | +0.15% | 06/11 | 13.54 | 13.54 | 13.57 | 1299385 | 13.56 |
| DOUGLAS DYNAMICS, INC. COMMON STOCK | 36.34 | -1.33% | 06/11 | 36.69 | 36 | 36.77 | 8 | 36.34 |
| DOUGLAS ELLIMAN | 1.56 | -0.64% | 06/11 | 0 | 1.548 | 1.595 | 515970 | 1.56 |
| DOUGLAS EMMETT, INC. COMMON STOCK | 10.17 | -2.4% | 06/11 | 10.25 | 10.145 | 10.49 | 1738765 | 10.17 |
| DOVER CORPORATION | 203.85 | +0.64% | 06/11 | 202.6 | 201.13 | 206.15 | 50 | 203.85 |
| Dover Downs Gaming & Entertain | - | - | - | - | - | - | - | - |
| DOVER MOTORSPORTS | - | - | - | - | - | - | - | - |
| DOW INC | 31.4 | -1.81% | 06/11 | 31.73 | 31.31 | 32.17 | 3031 | 31.4 |
| DOXIMITY | 32.51 | -2.02% | 06/11 | 30.26 | 29.8 | 32.62 | 1028 | 32.51 |
