Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DoubleLine Fortune 500 Equal W | 35.86 | +0.66% | 19:16 | 35.445 | 35.73 | 36.08 | 6024 | 35.84 |
| DOUBLELINE Income SOLUTIONS FU | 10.83 | +0.37% | 22:00 | 10.77 | 10.82 | 10.87 | 565613 | 10.83 |
| DoubleLine Mortgage ETF | 49.26 | +0.06% | 21:59 | 48.9 | 49.26 | 49.34 | 64594 | 49.26 |
| DoubleLine Multi-Sector Income | 50.18 | +0.1% | 21:07 | 50.14 | 50.17 | 50.25 | 7232 | 50.19 |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14.36 | +0.35% | 22:00 | 14.33 | 14.28 | 14.37 | 59256 | 14.36 |
| Doubleline Securitized Credit | 24.92 | 0% | 22:00 | 24.83 | 24.89 | 24.975 | 84398 | 24.92 |
| DOUBLELINE YIELD OPPORTUNITIES | 13.86 | +0.73% | 22:00 | 13.75 | 13.7701 | 13.88 | 120859 | 13.86 |
| DOUBLEVERIFY HOLDINGS INC | 9.95 | -3.86% | 22:00 | 10.32 | 9.905 | 10.37 | 2513199 | 9.95 |
| DOUGLAS DYNAMICS, INC. COMMON STOCK | 53.54 | +6.42% | 22:00 | 49.06 | 50.15 | 53.54 | 523758 | 53.54 |
| DOUGLAS ELLIMAN | 1.76 | -1.12% | 22:00 | 1.67 | 1.74 | 1.79 | 261830 | 1.76 |
| DOUGLAS EMMETT, INC. COMMON STOCK | 11.63 | +1.22% | 22:00 | 11.76 | 11.245 | 11.78 | 2254103 | 11.63 |
| DOVER CORPORATION | 230.73 | +2.86% | 22:00 | 225.25 | 224.585 | 233.65 | 681730 | 230.73 |
| Dover Downs Gaming & Entertain | - | - | - | - | - | - | - | - |
| DOVER MOTORSPORTS | - | - | - | - | - | - | - | - |
| DOW INC | 29.31 | -0.24% | 22:00 | 30.53 | 28.39 | 29.515 | 988 | 29.31 |
| DOXIMITY | 19.85 | -4.7% | 22:00 | 20.095 | 19.75 | 20.75 | 3499189 | 19.85 |
| DPCM Capital | - | - | - | - | - | - | - | - |
| DPCM CAPITAL | - | - | - | - | - | - | - | - |
| DR. REDDY'S LABORATORIES LTD COMMON STOCK | 15.25 | +4.02% | 22:00 | 13.85 | 14.61 | 15.265 | 588 | 15.25 |
| Draco Evolution AI ETF | 33.7601 | -2.85% | 21:57 | 33.78 | 33.8401 | 33.8578 | 536 | 33.8578 |
| DRAGONEER GROWTH OPPORTUNITIES | - | - | - | - | - | - | - | 9.54 |
| DRDGOLD LTD ADR | 21.31 | +1.24% | 22:00 | 21.58 | 20.2 | 21.58 | 432325 | 21.31 |
| DREAM FINDERS HOMES | 16.79 | +0.36% | 22:00 | 14.25 | 16.76 | 17.8 | 711615 | 16.79 |
| DREYFUS MUNICIPAL BOND INFRAST | 11 | 0% | 22:00 | 10.95 | 10.99 | 11.0186 | 82101 | 11 |
| DRIVE SHACK | 0.1676 | -19.54% | 30/12 | 0.2 | 0.1552 | 0.2117 | 8197130 | 0.1676 |
| DRIVE SHACK | 5.84 | -5.5% | 29/12 | 6.5 | 5.5 | 6.04 | 6143 | 5.84 |
| DriveWealth ICE 100 Index ETF | 27.6697 | +0.11% | 26/06 | 27.6697 | 26.2032 | 26.86 | 441 | 26.2032 |
| DriveWealth Power Saver ETF | - | - | - | - | - | - | - | - |
| DriveWealth Steady Saver ETF | - | - | - | - | - | - | - | - |
| DT MIDSTREAM | 149.75 | +1.81% | 22:00 | 144.36 | 146.11 | 151.02 | 812432 | 149.75 |
