Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DRIVE SHACK | 5.84 | -5.5% | 29/12 | 6.5 | 5.5 | 6.04 | 6143 | 5.84 |
| DriveWealth ICE 100 Index ETF | 27.6697 | +0.11% | 26/06 | 27.6697 | 26.2032 | 26.86 | 441 | 26.2032 |
| DriveWealth Power Saver ETF | - | - | - | - | - | - | - | - |
| DriveWealth Steady Saver ETF | - | - | - | - | - | - | - | - |
| DT MIDSTREAM | 108.55 | +0.13% | 22/11 | 108.755 | 107.52 | 109.846 | 902837 | 108.41 |
| DTE ENERGY COMPANY 2016 CORPOR | - | - | - | - | - | - | - | - |
| DTE ENERGY COMPANY 2019 CORPOR | 51.37 | -0.85% | 28/10 | 49.94 | 50.88 | 52.07 | 2837357 | 51.37 |
| DTE ENERGY COMPANY 2020 SERIES | 19.47 | +0.57% | 22/11 | 19.4498 | 19.3234 | 19.5499 | 26064 | 19.36 |
| DTE ENERGY COMPANY 2021 SERIES | 19.33 | +0.47% | 21/11 | 19.19 | 19.26 | 19.4129 | 11164 | 19.24 |
| DTE ENERGY COMPANY COMMON STOCK | 124.6 | +0.5% | 22/11 | 124 | 123.98 | 125.05 | 1178646 | 123.97 |
| DTF TAX-FREE INCOME, INC. COMMON STOCK | 11.26 | +0.18% | 22/11 | 11.23 | 11.23 | 11.29 | 2991 | 11.24 |
| DU PONT DE NEMOURS AND CO' | 83.3 | +0.66% | 21/11 | 82.01 | 82.65 | 83.59 | 1942268 | 82.75 |
| DUCOMMUN INCORPORATED COMMON STOCK | 66.28 | +1.73% | 22/11 | 65.37 | 65.23 | 66.66 | 158027 | 65.085 |
| DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. COMMON STOCK | 12.22 | +0.49% | 21/11 | 12.06 | 12.0688 | 12.25 | 123943 | 12.16 |
| DUKE ENERGY CORP. (HOLDING CO. | 24.9 | -0.12% | 22/11 | 24.93 | 24.86 | 24.9618 | 61104 | 24.9299 |
| DUKE ENERGY CORPORATION | 24.84 | +0.57% | 22/11 | 24.75 | 24.6511 | 24.9099 | 17641 | 24.7382 |
| DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK | 114.7 | -0.14% | 21/11 | 114 | 114.605 | 116 | 2008848 | 114.85 |
| DUKE REALTY CORPORATION COMMON STOCK | 48.2 | +0.48% | 30/09 | 48.5 | 48.11 | 49.26 | 41770369 | 48.2 |
| DUN & BRADSTREET HOLDINGS INC | 12.59 | +1.7% | 22/11 | 12.43 | 12.38 | 12.66 | 2159654 | 12.38 |
| DUTCH BROS INC | 51.21 | -1.65% | 22/11 | 52.03 | 50.75 | 52.15 | 2796481 | 52.07 |
| DWS Strategic Municipal Income | 10.075 | +0.35% | 13/11 | 10.085 | 10.0575 | 10.093203 | 16275 | 10.075 |
| DXC TECHNOLOGY COMPANY | 22.3 | +2.2% | 22/11 | 21.99 | 21.85 | 22.545 | 1067442 | 21.82 |
| DYCOM INDUSTRIES, INC. COMMON STOCK | 180.3 | -1.6% | 22/11 | 183.435 | 179.9506 | 185.44 | 550157 | 183.27 |
| DYNAGAS LNG PARNERS LP | 4.48 | +5.41% | 22/11 | 4.48 | 4.39 | 4.8 | 164638 | 4.18 |
| DYNAGAS LNG PARTNERS LP | 25.71 | +0.12% | 22/11 | 25.66 | 25.66 | 25.82 | 3508 | 25.68 |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE REDEEMABLE | 25.33 | +0.32% | 22/11 | 25.3445 | 25.26 | 25.41 | 4188 | 25.25 |
| DYNATRACE HOLDINGS LLC | 55.46 | +5.7% | 22/11 | 52.97 | 52.91 | 55.82 | 4724407 | 52.49 |
| DYNEX CAPITAL | 12.39 | -0.8% | 22/11 | 12.33 | 12.3 | 12.44 | 1599817 | 12.49 |
| DYNEX CAPITAL, INC. | 25.36 | -0.28% | 22/11 | 25.4142 | 25.33 | 25.43 | 7058 | 25.4314 |
loading...
