Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DORIAN LPG LTD | 44.46 | -2.84% | 22:00 | 45.35 | 44.27 | 45.6237 | 496593 | 45.76 |
| DOUBLELINE COMMERCIAL REAL EST | 51.53 | 0% | 21:57 | 51.49 | 51.49 | 51.6 | 31981 | 51.53 |
| DoubleLine Commodity Strategy | 34.21 | +3.22% | 21:30 | 34.18 | 34.1 | 34.31 | 7544 | 33.1442 |
| DoubleLine Fortune 500 Equal W | 37.28 | +0.18% | 22:00 | 37.23 | 37.23 | 37.28 | 4305 | 37.214 |
| DOUBLELINE Income SOLUTIONS FU | 10.74 | -0.92% | 22:00 | 10.86 | 10.735 | 10.9588 | 700948 | 10.84 |
| DoubleLine Mortgage ETF | 48.13 | -0.44% | 22:00 | 48.29 | 48.1223 | 48.29 | 164510 | 48.345 |
| DoubleLine Multi-Sector Income | 50 | -0.06% | 21:57 | 50.03 | 49.97 | 50.07 | 16746 | 50.0306 |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14.2 | +0.28% | 22:00 | 14.09 | 14.09 | 14.47 | 104369 | 14.16 |
| Doubleline Securitized Credit | 24.7463 | -0.17% | 21:50 | 24.74 | 24.67 | 24.83 | 473274 | 24.7891 |
| DOUBLELINE YIELD OPPORTUNITIES | 14.2 | -0.07% | 22:00 | 14.2 | 14.17 | 14.32 | 190350 | 14.21 |
| DOUBLEVERIFY HOLDINGS INC | 13.22 | +0.08% | 22:00 | 13.25 | 13.21 | 13.26 | 9081995 | 13.21 |
| DOUGLAS DYNAMICS, INC. COMMON STOCK | 42.66 | -3.83% | 22:00 | 44.34 | 42.54 | 44.34 | 313531 | 44.36 |
| DOUGLAS ELLIMAN | 1.83 | +2.81% | 22:00 | 1.75 | 1.75 | 1.8499 | 700933 | 1.78 |
| DOUGLAS EMMETT, INC. COMMON STOCK | 11.54 | -1.28% | 22:00 | 11.53 | 11.32 | 11.645 | 2592874 | 11.69 |
| DOVER CORPORATION | 210.1 | -0.49% | 22:15 | 210.41 | 209.33 | 211.59 | 781961 | 211.13 |
| Dover Downs Gaming & Entertain | - | - | - | - | - | - | - | - |
| DOVER MOTORSPORTS | - | - | - | - | - | - | - | - |
| DOW INC | 30.58 | +4.23% | 22:15 | 29.65 | 29.545 | 30.58 | 7473467 | 29.34 |
| DOXIMITY | 25.63 | -6.46% | 22:00 | 26.31 | 24.365 | 26.61 | 9951201 | 27.4 |
| DPC Holdings Ltd | 51.19 | -2.38% | 22:00 | 54.822 | 50.76 | 54.822 | 911911 | 52.44 |
| DPCM Capital | - | - | - | - | - | - | - | - |
| DPCM CAPITAL | - | - | - | - | - | - | - | - |
| DR. REDDY'S LABORATORIES LTD COMMON STOCK | 12.15 | -0.57% | 22:00 | 12.235 | 11.58 | 12.285 | 1967270 | 12.22 |
| Draco Evolution AI ETF | 33.87 | -0.15% | 17:01 | 33.96 | 33.87 | 33.96 | 849 | 33.9225 |
| DRAGONEER GROWTH OPPORTUNITIES | - | - | - | - | - | - | - | 9.54 |
| DRDGOLD LTD ADR | 23.67 | +0.17% | 22:00 | 23.47 | 22.9 | 23.81 | 213463 | 23.63 |
| DREAM FINDERS HOMES | 13.79 | -8.25% | 22:02 | 14.67 | 13.6 | 14.67 | 1351089 | 15.03 |
| DREYFUS MUNICIPAL BOND INFRAST | 10.62 | -0.38% | 22:00 | 10.66 | 10.6128 | 10.705 | 41867 | 10.66 |
| DRIVE SHACK | 0.1676 | -19.54% | 30/12 | 0.2 | 0.1552 | 0.2117 | 8197130 | 0.1676 |
| DRIVE SHACK | 5.84 | -5.5% | 29/12 | 6.5 | 5.5 | 6.04 | 6143 | 5.84 |
