Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DOUGLAS DYNAMICS, INC. COMMON STOCK | 45.77 | +1.06% | 11/05 | 45.66 | 44.405 | 46.64 | 258427 | 45.77 |
| DOUGLAS ELLIMAN | 1.86 | -11% | 11/05 | 2 | 1.82 | 2.09 | 765223 | 1.86 |
| DOUGLAS EMMETT, INC. COMMON STOCK | 12.13 | -1.94% | 11/05 | 12.38 | 12.12 | 12.45 | 3157616 | 12.13 |
| DOVER CORPORATION | 219.97 | +0.06% | 11/05 | 220.46 | 218.85 | 221.755 | 6 | 219.97 |
| Dover Downs Gaming & Entertain | - | - | - | - | - | - | - | - |
| DOVER MOTORSPORTS | - | - | - | - | - | - | - | - |
| DOW INC | 38.76 | +5.13% | 11/05 | 37.5 | 37.49 | 38.82 | 7404 | 38.76 |
| DOXIMITY | 26.26 | +1.08% | 11/05 | 25.77 | 25.56 | 26.49 | 1614 | 26.26 |
| DPCM CAPITAL | - | - | - | - | - | - | - | - |
| DPCM Capital | - | - | - | - | - | - | - | - |
| DR. REDDY'S LABORATORIES LTD COMMON STOCK | 13.14 | -0.68% | 11/05 | 13.2 | 13.11 | 13.29 | 482 | 13.14 |
| Draco Evolution AI ETF | 35.58 | +0.42% | 11/05 | 35.58 | 35.43 | 35.65 | 17405 | 35.58 |
| DRAGONEER GROWTH OPPORTUNITIES | - | - | - | - | - | - | - | 9.54 |
| DRDGOLD LTD ADR | 30.5 | +0.89% | 11/05 | 30.49 | 30.18 | 31.0027 | 2789 | 30.5 |
| DREAM FINDERS HOMES | 15.03 | +4.96% | 11/05 | 0 | 14.08 | 15.1 | 46 | 15.03 |
| DREYFUS MUNICIPAL BOND INFRAST | 11.14 | +0.27% | 11/05 | 11.12 | 11.12 | 11.15 | 44008 | 11.14 |
| DRIVE SHACK | 0.1676 | -19.54% | 30/12 | 0.2 | 0.1552 | 0.2117 | 8197130 | 0.1676 |
| DRIVE SHACK | 5.84 | -5.5% | 29/12 | 6.5 | 5.5 | 6.04 | 6143 | 5.84 |
| DriveWealth ICE 100 Index ETF | 27.6697 | +0.11% | 26/06 | 27.6697 | 26.2032 | 26.86 | 441 | 26.2032 |
| DriveWealth Power Saver ETF | - | - | - | - | - | - | - | - |
| DriveWealth Steady Saver ETF | - | - | - | - | - | - | - | - |
| DT MIDSTREAM | 145.3 | +1.75% | 11/05 | 143.44 | 143.32 | 145.68 | 135 | 145.3 |
| DTE ENERGY COMPANY 2016 CORPOR | - | - | - | - | - | - | - | - |
| DTE ENERGY COMPANY 2019 CORPOR | 51.37 | -0.85% | 28/10 | 49.94 | 50.88 | 52.07 | 2837357 | 51.37 |
| DTE ENERGY COMPANY 2020 SERIES | 17.08 | -0.29% | 11/05 | 17.14 | 17.0601 | 17.14 | 18453 | 17.08 |
| DTE ENERGY COMPANY 2021 SERIES | 17.23 | -0.06% | 11/05 | 17.24 | 17.1637 | 17.24 | 10172 | 17.23 |
| DTE ENERGY COMPANY COMMON STOCK | 142.43 | +1.3% | 11/05 | 141.58 | 140.94 | 143.28 | 13 | 142.43 |
| DTF TAX-FREE INCOME, INC. COMMON STOCK | 11.485 | -0.04% | 11/05 | 11.45 | 11.45 | 11.5 | 21517 | 11.485 |
| DU PONT DE NEMOURS AND CO' | 50.58 | +1.65% | 11/05 | 50 | 49.98 | 51.215 | 323 | 50.58 |
| DUCOMMUN INCORPORATED COMMON STOCK | 140.68 | +2.51% | 11/05 | 137.23 | 131.61 | 140.88 | 28 | 140.68 |
