Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DTE ENERGY COMPANY 2016 CORPOR | - | - | - | - | - | - | - | - |
| DTE ENERGY COMPANY 2019 CORPOR | 51.37 | -0.85% | 28/10 | 49.94 | 50.88 | 52.07 | 2837357 | 51.37 |
| DTE ENERGY COMPANY 2020 SERIES | 16.95 | -0.24% | 22:00 | 16.8 | 16.9 | 17.03 | 15968 | 16.95 |
| DTE ENERGY COMPANY 2021 SERIES | 17.02 | 0% | 21:57 | 16.87 | 16.965 | 17.07 | 58516 | 17.02 |
| DTE ENERGY COMPANY COMMON STOCK | 152.81 | +1.13% | 22:00 | 147.75 | 151.37 | 153.565 | 918750 | 152.81 |
| DTF TAX-FREE INCOME, INC. COMMON STOCK | 11.5 | +0.37% | 21:50 | 11.43 | 11.46 | 11.5 | 7240 | 11.5 |
| DU PONT DE NEMOURS AND CO' | 137.83 | +0.01% | 22:00 | 47.43 | 135.89 | 141.22 | 27 | 137.8 |
| DUCOMMUN INCORPORATED COMMON STOCK | 170.41 | +3.09% | 22:00 | 161.74 | 166.355 | 173.02632 | 220904 | 170.41 |
| DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. COMMON STOCK | 14.62 | +0.83% | 22:00 | 14.11 | 14.45 | 14.6499 | 53534 | 14.62 |
| DUKE ENERGY CORP. (HOLDING CO. | 24.465 | -0.47% | 21:58 | 24.6 | 24.45 | 24.66 | 61664 | 24.45 |
| DUKE ENERGY CORPORATION | 23.4 | -0.34% | 21:54 | 23.43 | 23.39 | 23.54 | 38843 | 23.4 |
| DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK | 127.11 | +0.46% | 22:00 | 124.75 | 125.716 | 128.16 | 577 | 127.11 |
| DUN & BRADSTREET HOLDINGS INC | 9.15 | +0.44% | 25/08 | 9.145 | 9.14 | 9.16 | 17828715 | 9.15 |
| Dupont Fabros Technology | - | - | - | - | - | - | - | - |
| DUPONT FABROS TECHNOLOGY Inc 7 | - | - | - | - | - | - | - | - |
| DUTCH BROS INC | 66.6 | -0.82% | 22:00 | 65.84 | 65.77 | 68.165 | 577 | 66.6 |
| DWS Strategic Municipal Income | 10.075 | +0.35% | 13/11 | 10.085 | 10.0575 | 10.093203 | 16275 | 10.075 |
| DXC TECHNOLOGY COMPANY | 8.23 | -1.91% | 22:00 | 8.34 | 8.15 | 8.485 | 3378097 | 8.23 |
| DYCOM INDUSTRIES, INC. COMMON STOCK | 493.61 | +2.1% | 22:00 | 451.38 | 483.4001 | 499.23 | 700903 | 493.61 |
| DYNAGAS LNG PARNERS LP | 3.39 | -1.45% | 22:00 | 3.5 | 3.37 | 3.4894 | 64398 | 3.39 |
| DYNAGAS LNG PARTNERS LP | 25.46 | 0% | 24/07 | 25.4435 | 25.44 | 25.46 | 4574 | 25.46 |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE REDEEMABLE | 26.5 | 0% | 17:30 | 26.15 | 26.61 | 26.74 | 1950 | 26.66 |
| DYNATRACE HOLDINGS LLC | 40.28 | -0.81% | 22:04 | 40.74 | 39.65 | 41.11 | 26 | 40.28 |
| DYNEX CAPITAL | 13.09 | +0.61% | 22:00 | 12.78 | 12.955 | 13.11 | 543 | 13.09 |
| DYNEX CAPITAL, INC. | 25.91 | 0% | 21:47 | 25.88 | 25.9 | 25.97 | 2347 | 25.91 |
