Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DPC Holdings Ltd | 28.78 | +5.89% | 06/11 | 28.38 | 26.28 | 29.23 | 30 | 28.78 |
| DPCM Capital | - | - | - | - | - | - | - | - |
| DPCM CAPITAL | - | - | - | - | - | - | - | - |
| DR. REDDY'S LABORATORIES LTD COMMON STOCK | 14.91 | +2.62% | 06/11 | 14.43 | 14.35 | 14.91 | 11038 | 14.91 |
| Draco Evolution AI ETF | 31.03 | +0.28% | 06/11 | 31.055 | 31.02 | 31.055 | 25 | 31.0165 |
| DRAGONEER GROWTH OPPORTUNITIES | - | - | - | - | - | - | - | 9.54 |
| DRDGOLD LTD ADR | 25.48 | +3.79% | 06/11 | 24.41 | 24.35 | 25.575 | 4516 | 25.48 |
| DREAM FINDERS HOMES | 12.4 | -0.48% | 06/11 | 12 | 11.985 | 12.5758 | 433 | 12.4 |
| DREYFUS MUNICIPAL BOND INFRAST | 10.54 | +1.44% | 06/11 | 10.39 | 10.3601 | 10.6 | 10 | 10.54 |
| DRIVE SHACK | 0.1676 | -19.54% | 30/12 | 0.2 | 0.1552 | 0.2117 | 8197130 | 0.1676 |
| DRIVE SHACK | 5.84 | -5.5% | 29/12 | 6.5 | 5.5 | 6.04 | 6143 | 5.84 |
| DriveWealth ICE 100 Index ETF | 27.6697 | +0.11% | 26/06 | 27.6697 | 26.2032 | 26.86 | 441 | 26.2032 |
| DriveWealth Power Saver ETF | - | - | - | - | - | - | - | - |
| DriveWealth Steady Saver ETF | - | - | - | - | - | - | - | - |
| DT MIDSTREAM | 113.66 | +0.69% | 06/11 | 113.3 | 112.335 | 115.63 | 1 | 113.66 |
| DTE ENERGY COMPANY 2016 CORPOR | - | - | - | - | - | - | - | - |
| DTE ENERGY COMPANY 2019 CORPOR | 51.37 | -0.85% | 28/10 | 49.94 | 50.88 | 52.07 | 2837357 | 51.37 |
| DTE ENERGY COMPANY 2020 SERIES | 14.97 | -0.6% | 06/11 | 14.96 | 14.81 | 15.1156 | 24890 | 14.97 |
| DTE ENERGY COMPANY 2021 SERIES | 15.29 | +0.72% | 06/11 | 15.01 | 14.96 | 15.29 | 52753 | 15.29 |
| DTE ENERGY COMPANY COMMON STOCK | 135.08 | +0.16% | 06/11 | 132.18 | 130.6401 | 136.22 | 5 | 135.08 |
| DTF TAX-FREE INCOME, INC. COMMON STOCK | 11.48 | +0.17% | 06/11 | 11.5 | 11.44 | 11.5 | 6661 | 11.48 |
| DU PONT DE NEMOURS AND CO' | 146.52 | +1.1% | 06/11 | 144.98 | 144.05 | 147.76 | 28 | 146.52 |
| DUCOMMUN INCORPORATED COMMON STOCK | 135.25 | +2.08% | 06/11 | 135.72 | 131.53 | 139.88 | 245297 | 135.25 |
| DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. COMMON STOCK | 13.74 | -0.4% | 06/11 | 13.71 | 13.67 | 13.99 | 1 | 13.74 |
| DUKE ENERGY CORP. (HOLDING CO. | 22.53 | +0.04% | 06/11 | 0 | 22.4401 | 22.83 | 146614 | 22.53 |
| DUKE ENERGY CORPORATION | 20.42 | +0.74% | 06/11 | 20.25 | 20.25 | 20.58 | 1 | 20.42 |
| DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK | 127.78 | -1.77% | 06/11 | 127.21 | 126.72 | 129.02 | 1093 | 127.78 |
| DUN & BRADSTREET HOLDINGS INC | 9.15 | +0.44% | 25/08 | 9.145 | 9.14 | 9.16 | 17828715 | 9.15 |
| Dupont Fabros Technology | - | - | - | - | - | - | - | - |
| DUPONT FABROS TECHNOLOGY Inc 7 | - | - | - | - | - | - | - | - |
