Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:19 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DriveWealth ICE 100 Index ETF | 27.6697 | +0.11% | 26/06 | 27.6697 | 26.2032 | 26.86 | 441 | 26.2032 |
| DriveWealth Power Saver ETF | - | - | - | - | - | - | - | - |
| DriveWealth Steady Saver ETF | - | - | - | - | - | - | - | - |
| DT MIDSTREAM | 134.18 | +2.08% | 22:00 | 132.35 | 131.48 | 134.66 | 960944 | 131.44 |
| DTE ENERGY COMPANY 2016 CORPOR | - | - | - | - | - | - | - | - |
| DTE ENERGY COMPANY 2019 CORPOR | 51.37 | -0.85% | 28/10 | 49.94 | 50.88 | 52.07 | 2837357 | 51.37 |
| DTE ENERGY COMPANY 2020 SERIES | 16.2 | -0.74% | 22:00 | 16.32 | 16.15 | 16.3499 | 27994 | 16.32 |
| DTE ENERGY COMPANY 2021 SERIES | 16.51 | -0.42% | 22:00 | 16.5459 | 16.45 | 16.5459 | 25307 | 16.58 |
| DTE ENERGY COMPANY COMMON STOCK | 136.78 | -2.21% | 22:00 | 139.17 | 136.5 | 139.325 | 1554265 | 139.87 |
| DTF TAX-FREE INCOME, INC. COMMON STOCK | 11.55 | +0.04% | 22:00 | 11.5 | 11.5 | 11.55 | 4107 | 11.545 |
| DU PONT DE NEMOURS AND CO' | 141.55 | -0.65% | 22:15 | 142.85 | 140.31 | 142.97 | 1336146 | 142.47 |
| DUCOMMUN INCORPORATED COMMON STOCK | 194.85 | -1.13% | 22:00 | 194.29 | 194.28 | 202.1499 | 209335 | 197.07 |
| DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. COMMON STOCK | 14.37 | -1.37% | 22:00 | 14.54 | 14.37 | 14.55 | 66699 | 14.57 |
| DUKE ENERGY CORP. (HOLDING CO. | 24.44 | -0.33% | 22:00 | 24.52 | 24.43 | 24.5928 | 47853 | 24.52 |
| DUKE ENERGY CORPORATION | 22.41 | -0.4% | 22:00 | 22.5 | 22.4 | 22.5799 | 26299 | 22.5 |
| DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK | 121.19 | -2.93% | 22:15 | 124 | 120.73 | 124 | 11792424 | 124.85 |
| DUN & BRADSTREET HOLDINGS INC | 9.15 | +0.44% | 25/08 | 9.145 | 9.14 | 9.16 | 17828715 | 9.15 |
| Dupont Fabros Technology | - | - | - | - | - | - | - | - |
| DUPONT FABROS TECHNOLOGY Inc 7 | - | - | - | - | - | - | - | - |
| DUTCH BROS INC | 51.29 | -3.24% | 22:43 | 52.85 | 50.98 | 53.24 | 5321450 | 53.01 |
| DWS Strategic Municipal Income | 10.075 | +0.35% | 13/11 | 10.085 | 10.0575 | 10.093203 | 16275 | 10.075 |
| DXC TECHNOLOGY COMPANY | 10.91 | +0.65% | 22:00 | 10.69 | 10.65 | 11.03 | 2513361 | 10.84 |
| DYCOM INDUSTRIES, INC. COMMON STOCK | 400.79 | -1.76% | 22:00 | 410.08 | 400.4 | 413.32 | 255033 | 407.99 |
| DYNAGAS LNG PARNERS LP | 3.85 | +2.39% | 22:00 | 3.73 | 3.7173 | 3.85 | 54707 | 3.76 |
| DYNAGAS LNG PARTNERS LP | 25.46 | 0% | 24/07 | 25.4435 | 25.44 | 25.46 | 4574 | 25.46 |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE REDEEMABLE | 26.28 | +0.15% | 19:07 | 26.25 | 26.22 | 26.3695 | 7290 | 26.24 |
| DYNATRACE HOLDINGS LLC | 50.57 | +3.27% | 22:15 | 48.7 | 48.49 | 51.05 | 8057532 | 48.97 |
| DYNEX CAPITAL | 12.78 | -1.31% | 22:00 | 12.9 | 12.67 | 12.9 | 5336653 | 12.95 |
| DYNEX CAPITAL, INC. | 25.73 | -0.04% | 19:11 | 25.71 | 25.71 | 25.77 | 3564 | 25.7393 |
