Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. COMMON STOCK | 14.68 | +0.34% | 11/05 | 14.69 | 14.4801 | 14.7697 | 77302 | 14.68 |
| DUKE ENERGY CORP. (HOLDING CO. | 25.23 | +0.24% | 11/05 | 25.2 | 25.17 | 25.23 | 68384 | 25.23 |
| DUKE ENERGY CORPORATION | 24.16 | -0.12% | 11/05 | 24.13 | 24.105 | 24.19 | 24128 | 24.16 |
| DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK | 124.9 | +0.59% | 11/05 | 124.53 | 124.38 | 125.36 | 436 | 124.9 |
| DUN & BRADSTREET HOLDINGS INC | 9.15 | +0.44% | 25/08 | 9.145 | 9.14 | 9.16 | 17828715 | 9.15 |
| Dupont Fabros Technology | - | - | - | - | - | - | - | - |
| DUPONT FABROS TECHNOLOGY Inc 7 | - | - | - | - | - | - | - | - |
| DUTCH BROS INC | 51.13 | -3% | 11/05 | 53 | 50.83 | 53.53 | 1716 | 51.13 |
| DWS Strategic Municipal Income | 10.075 | +0.35% | 13/11 | 10.085 | 10.0575 | 10.093203 | 16275 | 10.075 |
| DXC TECHNOLOGY COMPANY | 8.88 | -5.83% | 11/05 | 9.23 | 8.68 | 9.55 | 5909 | 8.88 |
| DYCOM INDUSTRIES, INC. COMMON STOCK | 430.95 | +0.62% | 11/05 | 427.58 | 425.0001 | 433.99 | 844 | 430.95 |
| DYNAGAS LNG PARNERS LP | 3.87 | +0.78% | 11/05 | 3.83 | 3.8 | 3.9099 | 75246 | 3.87 |
| DYNAGAS LNG PARTNERS LP | 25.46 | 0% | 24/07 | 25.4435 | 25.44 | 25.46 | 4574 | 25.46 |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE REDEEMABLE | 25.96 | -1.29% | 11/05 | 26.3 | 25.5 | 26.3 | 10556 | 25.96 |
| DYNATRACE HOLDINGS LLC | 40.23 | -1.15% | 11/05 | 40.35 | 39.91 | 40.94 | 2123 | 40.23 |
| DYNEX CAPITAL | 13.37 | -0.3% | 11/05 | 13.42 | 13.35 | 13.47 | 24582 | 13.37 |
| DYNEX CAPITAL, INC. | 25.6758 | -0.48% | 11/05 | 25.76 | 25.61 | 25.825 | 20332 | 25.6758 |
