Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 92.62 | -2.5% | 12/08 | 94.05 | 92.6 | 94.8 | 3104 | 94.99 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA BRIDGEWAY BLUE CHIP ETF | 17.43 | +0.26% | 12/08 | 17.38 | 17.36 | 17.435 | 60803 | 17.43 |
| EA Series Trust | 141.66 | -0.1% | 10/08 | 141.97 | 141.31 | 141.67 | 11378 | 141.4716 |
| EA SERIES TRUST DISCIPLINE FUN | 25.44 | +0.37% | 12/08 | 25.44 | 25.44 | 25.44 | 1828 | 25.4061 |
| Eagle Capital Select Equity ET | 35 | -0.65% | 12/08 | 35.06 | 34.9203 | 35.09 | 217970 | 35.23 |
| EAGLE MATERIALS INC COMMON STOCK | 210.98 | -1.55% | 12/08 | 214.66 | 207.16 | 214.66 | 1319 | 210.98 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 24.72 | +0.49% | 12/08 | 24.76 | 24.72 | 24.76 | 976 | 24.72 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 3.84 | +1.32% | 12/08 | 3.78 | 3.78 | 3.87 | 9267 | 3.79 |
| EAGLE POINT CREDIT COMPANY INC | 18.36 | -0.81% | 12/08 | 18.51 | 18.36 | 18.5748 | 520 | 18.36 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 9.92 | -0.1% | 12/08 | 9.89 | 9.89 | 9.97 | 467 | 9.92 |
| EAGLE POINT INCOME COMPANY INC | 24.9409 | 0% | 12/08 | 24.92 | 24.92 | 24.95 | 12976 | 24.9409 |
| Eagle Point Institutional Inco | 25.2599 | -0.24% | 12/08 | 25.188 | 25.188 | 25.26 | 2103 | 25.2599 |
| EagleRock Land LLC? | 24.47 | -5.34% | 11/08 | 24 | 23.835 | 26.3299 | 246 | 25.85 |
| EASTERLY GOVERNMENT PROPERTIES | 24.6 | +2.5% | 12/08 | 24.06 | 24.0348 | 24.68 | 488236 | 24.6 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 203.45 | +0.9% | 12/08 | 199.51 | 199.51 | 203.685 | 5 | 201.63 |
| EASTMAN CHEMICAL COMPANY | 72.54 | -2.98% | 12/08 | 74.96 | 72.44 | 74.96 | 906 | 72.53 |
| EASTMAN KODAK COMPANY | 10.13 | +0.5% | 12/08 | 10.19 | 9.745 | 10.31 | 240 | 10.13 |
| EATON CORPORATION COMMON STOCK | 459.96 | +0.15% | 12/08 | 476.02 | 459.03 | 478 | 4229 | 459.29 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 20.24 | -0.05% | 12/08 | 20.35 | 20.22 | 20.35 | 105 | 20.25 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 22.12 | +0.27% | 12/08 | 22.14 | 22.0901 | 22.24 | 1 | 22.12 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.845 | -0.41% | 12/08 | 10.86 | 10.8301 | 10.86 | 1 | 10.85 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.76 | -0.1% | 12/08 | 48.75 | 48.75 | 48.81 | 1 | 48.76 |
| Eaton Vance High Yield ETF | 52.195 | +0.1% | 12/08 | 52.195 | 52.195 | 52.2 | 443 | 52.195 |
| Eaton Vance Income Opportuniti | 49.88 | +0.22% | 12/08 | 49.91 | 49.82 | 49.925 | 1 | 49.88 |
