Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 119 | -2.23% | 20/11 | 121.61 | 102.77 | 122.32 | 11724128 | 119 |
| E2OPEN PARENT HOLDINGS | 3.01 | +1.01% | 20/11 | 2.97 | 2.94 | 3.03 | 3311374 | 3.01 |
| EA BRIDGEWAY BLUE CHIP ETF | 13.16 | -0.08% | 19/11 | 13.074 | 13.045 | 13.1699 | 59080 | 13.16 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 28.449 | -0.07% | 20/11 | 28.25 | 28.385 | 28.54 | 27936 | 28.449 |
| EAGLE MATERIALS INC COMMON STOCK | 300.27 | +0.21% | 20/11 | 300.41 | 298.29 | 301.64 | 242156 | 300.27 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 23.57 | +0.13% | 20/11 | 23.51 | 23.5 | 23.77 | 2834 | 23.57 |
| EAGLE POINT CREDIT COMPANY | 24.5808 | +0.11% | 20/11 | 24.5 | 24.5 | 24.5808 | 2130 | 24.5808 |
| EAGLE POINT CREDIT COMPANY INC | 8.98 | -0.77% | 20/11 | 9.025 | 8.95 | 9.025 | 888221 | 8.98 |
| EAGLE POINT CREDIT COMPANY INC | 19.9 | -0.25% | 14/11 | 20.05 | 19.85 | 19.95 | 37031 | 19.9 |
| Eagle Point Income Company | 25.1179 | -0.06% | 20/11 | 25.16 | 25.1141 | 25.18 | 3186 | 25.1179 |
| EAGLE POINT INCOME COMPANY INC | 15.71 | 0% | 20/11 | 15.67 | 15.66 | 15.74 | 186388 | 15.71 |
| EAGLE POINT INCOME COMPANY INC | 23.7652 | -0.06% | 20/11 | 23.79 | 23.76 | 23.87 | 5695 | 23.7652 |
| Eagle Point Institutional Inco | 24.97 | -0.12% | 20/11 | 25.05 | 24.97 | 25.08 | 4997 | 24.97 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 12.18 | +1% | 20/11 | 12.05 | 11.93 | 12.18 | 1470473 | 12.18 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 171.01 | -1.78% | 20/11 | 173.645 | 169.3 | 173.645 | 302832 | 171.01 |
| EASTMAN CHEMICAL COMPANY | 101.37 | +0.04% | 20/11 | 101.15 | 100.56 | 101.56 | 1788167 | 101.37 |
| EASTMAN KODAK COMPANY | 5.49 | +4.37% | 20/11 | 4.575 | 5.14 | 5.56 | 1387835 | 5.49 |
| EATON CORPORATION COMMON STOCK | 360.46 | -0.89% | 20/11 | 365.19 | 358.55 | 367.495 | 1464024 | 360.46 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 21.61 | +1.65% | 20/11 | 21.3 | 21.21 | 21.65 | 79710 | 21.61 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 23.08 | -0.04% | 20/11 | 23.093 | 22.895 | 23.15 | 79281 | 23.08 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 13.43 | +0.15% | 20/11 | 13.45 | 13.3381 | 13.45 | 65752 | 13.43 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 50.58 | -0.02% | 20/11 | 50.58 | 50.5717 | 50.6 | 9721 | 50.58 |
| Eaton Vance High Yield ETF | 53.25 | -0.13% | 18/11 | 53.25 | 53.415 | 53.415 | 70 | 53.3165 |
| Eaton Vance Intermediate Munic | 52.585 | -0.1% | 20/11 | 52.585 | 52.585 | 52.595 | 258 | 52.585 |
| Eaton Vance Municipal Income T | 10.43 | +0.19% | 20/11 | 10.4 | 10.38 | 10.44 | 105842 | 10.43 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.21 | +0.17% | 20/11 | 18.16 | 18.15 | 18.25 | 29759 | 18.21 |
loading...
