Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
196.79-1.29%18/03202195.64206.411178656196.86
4.11+1.48%18/034.033.9554.1620300634.11
11.47+1.06%15/0311.5211.4511.495712184111.47
63.01+2.59%18/0361.4861.4863.57512370563.01
249.77+0.08%18/03250.91248.91252.01237310249.77
21.770%18/0321.821.7321.851217821.77
23.95+0.17%18/0323.9523.9523.9520223.95
10.01-1.18%15/0310.249.9910.1781697910.01
19.99+0.1%18/0319.9819.9819.99374519.99
15.6999-0.38%18/0315.8215.6115.911182415.7
23.7+1.19%15/0323.5823.5823.73285023.7
21.17+0.47%26/1021.520.821.46850460621.17
11.3-1.05%18/0311.4611.2811.5268145311.29
175.81-0.24%18/03176.4175.51178.22324432175.72
92.30%18/0392.5191.6392.66168280892.3
4.810%18/034.794.744.989634234.81
298.81+0.31%18/03300.81298.58303.2451557447298.81
18.13+1.46%18/0317.9717.9618.1613175118.13
20.04+0.5%15/0320.2120.0220.23467265620.05
13.26+0.45%18/0313.2413.213.276760113.26
8.640%25/108.64018.638.65884408.63
50.4636+0.2%18/0350.4850.4650.486669850.4636
52.56-0.11%15/0352.5752.68852.6883052.56
52.92+0.4%18/0352.9252.7352.9216252.92
18.43+0.05%15/0318.0918.3318.456411818.45
8.36+0.12%18/038.368.288.363577628.36
13.06+0.69%18/0313.0412.9813.0910833013.06
10.67+0.09%18/0310.6410.6110.754240610.67
9.58+0.08%14/049.649.559.6484089.58
24.710%18/0324.7724.7124.91061542024.71
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive