loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.95+2.15%20/1021.2920.221.378872520.95
12.55+0.97%23/0712.412.412.596980412.55
90+0.64%22/10898990.8756562990
8.26-0.24%20/108.438.2078.35385158.26
24.95+0.2%20/102524.924.99219024.95
24.6+0.53%22/1024.4524.424.63522224.6
13.305+0.49%22/1013.308413.196913.315400013.305
2.71+5.04%22/102.572.532.761055302.71
21.93+0.41%21/102221.7622.0234972921.93
137.89+0.12%22/10137.64137.42139.59219669137.89
86.1+0.88%22/1085.8483.2486.2666223686.1
8.48-2.53%22/108.698.188.7668884128.48
109.88+1.48%22/10108.74108.74110.451199741109.88
61.98+1.42%20/1061.856162.07276379261.98
8.66-1.03%21/108.698.578.74022898.66
14.77-0.61%22/1014.7214.614.7812337814.77
19.015-0.65%22/1019.0918.905519.157594319.015
12.7627-0.6%22/1012.7412.690812.879931046012.7627
8.6+1.42%22/108.51368.48488.61619978.6
14.66+0.07%21/1014.6514.5414.685414714.66
9.51-0.21%22/109.579.519.58431549.51
21.1478-1.36%22/1021.24821.0721.351599021.1478
9.77-1.21%22/109.799.729.8261375889.77
12.420%20/1012.4112.26212.448987012.42
11.97-0.08%20/1011.9411.9311.991859711.97
9.225-1.65%22/109.39.2259.34347979.225
21.445-0.53%22/1021.4821.24221.542249121.445
15.17-0.2%22/1015.1515.06915.21510050415.17
13.69-0.65%20/1013.7213.6213.738123713.69
11.09-0.45%21/1011.0910.9611.09329144211.09
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali