Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 67.44 | +3.61% | 26/06 | 61.97 | 64.45 | 67.7351 | 3203968 | 65.09 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA BRIDGEWAY BLUE CHIP ETF | 16.29 | +0.62% | 26/06 | 16.28 | 16.15 | 16.34 | 73293 | 16.22 |
| EA Series Trust | 134.22 | +0.2% | 26/06 | 135.1 | 133.5428 | 134.24 | 551 | 134.2527 |
| EA SERIES TRUST DISCIPLINE FUN | 25.365 | +0.3% | 26/06 | 25.24 | 25.3378 | 25.36 | 3919 | 25.3378 |
| Eagle Capital Select Equity ET | 31.72 | +1.67% | 26/06 | 31.33 | 31.24 | 31.9 | 374866 | 31.76 |
| EAGLE MATERIALS INC COMMON STOCK | 233.23 | -0.94% | 26/06 | 220.75 | 231.25 | 236.63 | 689423 | 233.83 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 25.0972 | +0.43% | 26/06 | 24.99 | 24.99 | 25.0972 | 1340 | 25.0972 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 3.715 | +0.13% | 26/06 | 3.54 | 3.7 | 3.78 | 795647 | 3.7 |
| EAGLE POINT CREDIT COMPANY INC | 18.44 | +0.57% | 26/06 | 18.36 | 18.3 | 18.48 | 14686 | 18.335 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 10 | -0.4% | 26/06 | 9.89 | 9.91 | 10.07 | 108218 | 10.04 |
| EAGLE POINT INCOME COMPANY INC | 24.9 | 0% | 26/06 | 24.94 | 24.9 | 24.9101 | 1965 | 24.9 |
| Eagle Point Institutional Inco | 25.365 | +0.52% | 26/06 | 25.4098 | 25.21 | 25.37 | 3122 | 25.21 |
| EagleRock Land LLC? | 21.19 | +5.32% | 26/06 | 20.43 | 20.06 | 21.44 | 198739 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES | 24.85 | +2.39% | 26/06 | 23.82 | 24.33 | 24.92 | 1261677 | 24.27 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 207.02 | +1.14% | 26/06 | 203.7 | 204.81 | 207.33 | 574096 | 207.29 |
| EASTMAN CHEMICAL COMPANY | 70.855 | +0.35% | 26/06 | 70.42 | 69.15 | 70.88 | 2203485 | 70.61 |
| EASTMAN KODAK COMPANY | 9.535 | +2.64% | 26/06 | 9.72 | 9.165 | 9.58 | 2077878 | 9.57 |
| EATON CORPORATION COMMON STOCK | 403.11 | -3.99% | 26/06 | 421.55 | 398.12 | 413.1439 | 5273196 | 419.87 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 19.14 | +0.63% | 26/06 | 18.94 | 18.9 | 19.36 | 55916 | 19.14 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 21.39 | +0.56% | 26/06 | 21.3 | 21.1528 | 21.43 | 113812 | 21.27 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.685 | -0.05% | 26/06 | 10.66 | 10.65 | 10.73 | 58948 | 10.68 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.735 | +0.05% | 26/06 | 48.81 | 48.66 | 48.77 | 16827 | 48.71 |
| Eaton Vance High Yield ETF | 52.43 | -0.1% | 26/06 | 52.37 | 52.4299 | 52.4496 | 863 | 52.4496 |
| Eaton Vance Income Opportuniti | 50.2003 | +0.02% | 26/06 | 50.03 | 50.19 | 50.2499 | 133891 | 50.21 |
