Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17792.7575+1.08%22:10New York17602.186117810.359717792.7575
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
176.99+9.62%22:00164.48163.1178.135339176.99
4.19+1.95%22:004.014.0854.3213987664.19
11.3+1.25%22:0011.2611.2111.3311.28
62.66+0.1%05/0462.9361.3963285490562.6
25.33+1.58%23/0425.06525.06525.34191725.33
253.45+3.49%22:00239.6245.6253.8953253.45
--------
22.24+0.72%21:4522.0822.0822.26111022.2207
23.93+0.59%23/0423.9323.9323.93172623.93
10.025+0.45%22:009.989.9810.0255010.025
19.59+0.31%22:0019.5719.5519.641221719.59
24.9999+0.28%21:1824.9824.93251502824.9999
15.69+0.58%22:0015.715.6215.77911915.69
23.1-0.43%21:2823.1523.123.25792023.1
21.17+0.47%26/1021.520.821.46850460621.17
11.87+0.85%22:0011.7511.7211.98527911.87
165.75+1.48%22:00163.5162.9166.43322239165.75
96.8-0.27%22:0096.5596.3997.24596.8
4.67+0.21%22:004.654.624.7451044.67
312.84+1.54%22:00311.94310.395315.28140191312.84
17.91+0.28%22:0017.817.8517.98117.91
19.78+1.7%22:0019.6319.510119.799836819.78
13.4+0.9%22:0013.2913.2913.46877413.4
8.640%25/108.64018.638.65884408.63
50.76-0.06%23/0450.7450.73550.761058850.76
51.9199+0.05%16:1851.919952.43552.43515551.9199
52.1335+0.01%23/0452.133552.133552.134720252.1335
18+0.61%21:4917.9317.9318.032409918
8.32+0.24%22:008.278.278.3518.32
13.08+0.31%21:5913.0413.039913.09996652113.08
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive