Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14087.3788-1.22%05/10New York14063.854514268.415914262.031
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.7-0.85%06/1038.8738.6839.429938733038.7
6.9+0.58%05/106.76.857.0059271926.9
114.05-2.22%06/10115.15114.01116.65240411114.05
22.48-0.8%06/1022.447622.322.48275922.48
23.26+1.13%06/1023.000123.000123.28151623.26
11.69+1.83%05/1011.511.4911.7550183011.69
22.3+2.29%05/1022.322.322.3322.3
15.58+0.84%06/1015.4415.4415.68450415.58
22.5-0.84%05/1022.59822.4322.4318122.5
15.26+4.52%05/1014.3914.3215.39238731815.26
15.12-1.18%04/1015.9214.79515.2499108332915.12
142.12-1.34%04/10148.77141.091144.49228065142.12
74.83-2.29%04/1075.5674.476.7789711974.83
4.88-3.94%06/105.044.885.1443413304.88
142.45-1.42%05/10142.12141.53144.442381145142.45
14.99+0.54%05/1014.9114.6115.0216936714.99
16.14-0.8%06/1016.216.0516.3610552716.14
11.45-0.69%06/1011.5111.3711.55218160111.45
8.60%06/108.6058.68.6141154488.6
18.8+0.82%06/1018.5518.5118.81878518.8
8.43-1.63%04/108.538.418.531135868.43
11.17+0.13%04/1011.0811.080211.28440611.17
10.17-2.87%06/1010.4510.1210.4862982910.17
9.4901+0.11%06/109.49.49.53113629.4901
20.86-1.51%04/1020.9220.7421.274148320.86
15.1-1.82%06/1015.2615.0715.4210235015.1
14.24-1.52%06/1014.314.0214.537267014.24
11.35-1.13%06/1011.3611.070411.4818636911.35
7.55-3.21%06/107.747.547.778165887.55
34.33-0.82%06/1034.3234.112234.45143934.33
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali