Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 99.51 | -1.05% | 25/09 | 100.54 | 98.35 | 100.6999 | 670 | 99.51 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA Bridgeway Aggressive Invest | - | - | - | - | - | - | - | - |
| EA BRIDGEWAY BLUE CHIP ETF | 17.4 | +0.17% | 25/09 | 17.39 | 17.315 | 17.41 | 119660 | 17.4 |
| EA Bridgeway Select Small-Cap | - | - | - | - | - | - | - | - |
| EA Series Trust | 139.52 | +0.79% | 25/09 | 139.495 | 139.495 | 139.52 | 507 | 138.4215 |
| EA SERIES TRUST DISCIPLINE FUN | 25.08 | +0.42% | 25/09 | 25.07 | 25.07 | 25.09 | 5519 | 24.9742 |
| Eagle Capital Select Equity ET | 34.47233 | +0.18% | 25/09 | 34.34 | 34.27 | 34.55 | 206193 | 34.45 |
| EAGLE MATERIALS INC COMMON STOCK | 178.49 | +0.6% | 25/09 | 177.27 | 176.8 | 181.15 | 10 | 178.49 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 25 | 0% | 25/09 | 25 | 25 | 25 | 244 | 25 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 3.5 | -0.57% | 25/09 | 3.53 | 3.5 | 3.5538 | 1460 | 3.5 |
| EAGLE POINT CREDIT COMPANY INC | 17.685 | -2.02% | 25/09 | 17.9 | 17.6001 | 18.06 | 18611 | 17.685 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 9.42 | +0.11% | 25/09 | 9.41 | 9.41 | 9.48 | 37273 | 9.42 |
| EAGLE POINT INCOME COMPANY INC | 24.96 | -0.04% | 25/09 | 24.93 | 24.93 | 24.97 | 3404 | 24.96 |
| Eagle Point Institutional Inco | 25.16 | +0.04% | 25/09 | 25.12 | 25.12 | 25.16 | 949 | 25.16 |
| EagleRock Land LLC? | 21.57 | -2% | 24/09 | 22.29 | 21.32 | 22.1298 | 15 | 21.57 |
| EASTERLY GOVERNMENT PROPERTIES | 22.91 | +0.88% | 25/09 | 22.72 | 22.56 | 22.92 | 365236 | 22.71 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 201.52 | -0.48% | 25/09 | 203.16 | 201.31 | 203.16 | 431762 | 201.52 |
| EASTMAN CHEMICAL COMPANY | 66.97 | +1.18% | 25/09 | 66.44 | 66.215 | 66.98 | 151 | 66.97 |
| EASTMAN KODAK COMPANY | 9.51 | 0% | 25/09 | 9.55 | 9.375 | 9.64 | 3072 | 9.51 |
| EATON CORPORATION COMMON STOCK | 439.98 | 0% | 25/09 | 444.4 | 436.1751 | 447.33 | 1922 | 439.98 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 19.94 | +1.06% | 25/09 | 19.79 | 19.69 | 19.98 | 74940 | 19.94 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 21.44 | +0.52% | 25/09 | 21.42 | 21.25 | 21.4798 | 125410 | 21.44 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.5 | +1.16% | 25/09 | 10.39 | 10.375 | 10.5 | 70052 | 10.5 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.7108 | -0.02% | 25/09 | 48.78 | 48.7108 | 48.82 | 72030 | 48.725 |
