loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13143.7263-2.88%00:00New York13110.085413582.743913143.7263
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.49-3.64%25/0218.4417.3218.54146119018.15
16.4-2.38%25/0216.7816.0716.7982054116.8
85.65-4.7%25/0290.0485.5190.0431875889.87
25.15+0.04%29/0125.1525.1525.1538525.15
14.01-4.11%25/0214.6613.9714.7540792914.61
25.98-0.84%25/0226.3125.7226.311361426.1994
25.77+0.08%25/0225.781625.7525.8427490025.75
18.78-0.42%25/0218.818.7818.8085387418.8599
4.57+2.01%24/024.564.4354.612851284.48
24.69-1.28%25/0225.0224.4125.17109515825.01
135.23-3.1%25/02139.75134.82140.75194014139.55
66.57-6.29%25/0271.3666.1971.36141717071.04
3.22-0.31%24/023.313.23.28022757723.23
98.21-3.38%25/02101.9598.1102.454140859101.65
45.74-4.93%25/0248.3445.7148.4963925748.11
9.69-3.58%25/0210.079.6610.189313610.05
15.06-3.52%25/0215.7314.9615.7521131815.61
17.16-5.3%25/0218.1317.14518.1425151618.12
13.66-0.58%25/0213.7613.6113.8319550113.74
9.570%25/029.59999.549.64519949.57
15.94-0.19%25/0215.9715.9216.014794315.97
9.92-0.4%25/029.969.919.96584529.96
21.59+0.51%25/0221.5321.4221.613696321.48
9.16-1.29%24/029.469.099.386862569.28
13.25-0.67%25/0213.3713.21513.4213227313.34
13.31-1.99%25/0213.5813.0713.584396213.58
9.88-1.59%25/0210.119.810.1410005310.04
24.33-5.18%25/0225.6824.3325.7215592825.66
16.85-5.28%25/0217.8416.7717.8757767017.79
15.85-2.1%25/0216.1915.7916.24310406816.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali