Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 179.63 | +2.05% | 25/04 | 173.44 | 172 | 179.74 | 1512347 | 176.04 |
| E2OPEN PARENT HOLDINGS | 4.3 | +5.65% | 26/04 | 4.13 | 4.1 | 4.35 | 1885437 | 4.065 |
| EA BRIDGEWAY BLUE CHIP ETF | 11.31 | +0.35% | 26/04 | 11.27 | 11.27 | 11.3451 | 56488 | 11.27 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 25.19 | +0.93% | 26/04 | 25.09 | 25.09 | 25.24 | 42354 | 24.99 |
| EAGLE MATERIALS INC COMMON STOCK | 256.7 | +1.09% | 26/04 | 255.23 | 253.87 | 257.075 | 150319 | 253.92 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 22.37 | +0.36% | 26/04 | 22.34 | 22.2511 | 22.4 | 27114 | 22.29 |
| EAGLE POINT CREDIT COMPANY | 23.93 | +1.1% | 26/04 | 23.83 | 23.61 | 23.95 | 4527 | 23.67 |
| EAGLE POINT CREDIT COMPANY INC | 10.02 | +0.3% | 25/04 | 10.02 | 10.01 | 10.04 | 416727 | 9.97 |
| EAGLE POINT CREDIT COMPANY INC | 19.5 | 0% | 26/04 | 19.58 | 19.45 | 19.58 | 6394 | 19.5 |
| Eagle Point Income Company | 24.96 | +0.24% | 26/04 | 24.945 | 24.92 | 24.99 | 4557 | 24.8999 |
| EAGLE POINT INCOME COMPANY INC | 15.38 | -0.52% | 26/04 | 15.55 | 15.26 | 15.5799 | 190012 | 15.46 |
| EAGLE POINT INCOME COMPANY INC | 23.1255 | +0.38% | 26/04 | 23.1 | 23.1 | 23.1255 | 1129 | 23.0387 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 11.69 | -0.26% | 26/04 | 11.79 | 11.585 | 11.895 | 1170804 | 11.72 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 155.92 | +0.12% | 26/04 | 156.11 | 155.39 | 157.41 | 301731 | 155.82 |
| EASTMAN CHEMICAL COMPANY | 95.56 | -0.59% | 26/04 | 96 | 94.32 | 97.74 | 1337744 | 96.11 |
| EASTMAN KODAK COMPANY | 4.52 | +2.73% | 26/04 | 4.41 | 4.3834 | 4.52 | 356298 | 4.4 |
| EATON CORPORATION COMMON STOCK | 324.3 | +2.27% | 25/04 | 314.05 | 318.21 | 325.32 | 2305692 | 317.15 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 17.68 | +1.38% | 26/04 | 17.57 | 17.55 | 17.7336 | 75600 | 17.44 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 19.59 | +0.62% | 26/04 | 19.67 | 19.55 | 19.83 | 82678 | 19.43 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 13.42 | -0.07% | 26/04 | 13.42 | 13.35 | 13.4399 | 70458 | 13.42 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 50.85 | +0.26% | 26/04 | 50.8 | 50.7963 | 50.85 | 26954 | 50.76 |
| Eaton Vance High Yield ETF | 52.39 | +0.34% | 26/04 | 52.39 | 52.39 | 52.39 | 153 | 52.45 |
| Eaton Vance Intermediate Munic | 52 | -0.17% | 25/04 | 52 | 51.995 | 51.995 | 162 | 52 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.06 | -0.44% | 26/04 | 18.24 | 18.06 | 18.24 | 22832 | 18.14 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.19 | +0.86% | 26/04 | 8.17 | 8.1573 | 8.25 | 213592 | 8.12 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13.14 | +0.23% | 26/04 | 13.14 | 13.11 | 13.23 | 82265 | 13.12 |
