Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15381.5807 | -1.36% | 26/09 | New York | 15371.7486 | 15593.7299 | 15593.7299 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 109.23 | +2.28% | 18/09 | 124.75 | 103.8031 | 110.62 | 1948106 | 109.23 |
| E2OPEN PARENT HOLDINGS | 4.67 | -1.89% | 22/09 | 4.88 | 4.625 | 4.765 | 1003887 | 4.67 |
| EA BRIDGEWAY BLUE CHIP ETF | 9.55 | -1.34% | 26/09 | 9.57 | 9.535 | 9.605 | 43505 | 9.55 |
| Eagle Bulk Shipping | 41.51 | +1.15% | 21/09 | 39.92 | 40.98 | 41.635 | 166646 | 41.51 |
| EAGLE MATERIALS INC COMMON STOCK | 162.9 | -0.41% | 21/09 | 169.6 | 162.44 | 165.31 | 260752 | 162.9 |
| EAGLE POINT CREDIT COMPANY | 21.1956 | -1.74% | 25/09 | 21.15 | 21 | 21.42 | 2344 | 21.1956 |
| EAGLE POINT CREDIT COMPANY | 21.91 | -2.62% | 25/09 | 22.82 | 21.8 | 22.86 | 29981 | 21.91 |
| EAGLE POINT CREDIT COMPANY INC | 9.99 | -0.3% | 21/09 | 10.1 | 9.98 | 10.035 | 336577 | 9.99 |
| EAGLE POINT CREDIT COMPANY INC | 20.15 | +0.18% | 25/09 | 19.7601 | 20.15 | 20.2 | 731 | 20.15 |
| EAGLE POINT INCOME COMPANY INC | 14.34 | +0.07% | 26/09 | 14.23 | 14.1817 | 14.3782 | 56841 | 14.35 |
| EAGLE POINT INCOME COMPANY INC | 22.76 | -1.04% | 25/09 | 22.93 | 22.74 | 23.0973 | 5339 | 22.76 |
| EARTHSTONE ENERGY | 19.52 | -0.61% | 21/09 | 19.27 | 19.32 | 19.7601 | 1584528 | 19.52 |
| EASTERLY GOVERNMENT PROPERTIES INC | 11.62 | -1.02% | 25/09 | 11.91 | 11.58 | 11.78 | 1280466 | 11.62 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 166.71 | -1.43% | 26/09 | 168.19 | 165.91 | 168.98 | 290433 | 166.7 |
| EASTMAN CHEMICAL COMPANY | 74.75 | -2.01% | 21/09 | 77.97 | 74.26 | 75.944 | 1104394 | 74.75 |
| EASTMAN KODAK COMPANY | 4.11 | -1.44% | 21/09 | 4.21 | 4.095 | 4.15 | 348704 | 4.11 |
| EATON CORPORATION COMMON STOCK | 211.07 | -2.24% | 21/09 | 214 | 210.61 | 215.46 | 1708348 | 211.07 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 15.92 | -1.91% | 26/09 | 16.1 | 15.79 | 16.25 | 56022 | 15.92 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 16.96 | -1.74% | 26/09 | 17.22 | 16.8802 | 17.22 | 72399 | 16.96 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 12.31 | -0.65% | 26/09 | 12.39 | 12.29 | 12.402 | 78437 | 12.31 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 16.75 | -0.24% | 26/09 | 16.78 | 16.74 | 16.8348 | 48060 | 16.75 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 7.54 | -1.44% | 21/09 | 7.69 | 7.4714 | 7.63 | 289068 | 7.54 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 12.03 | -1.15% | 26/09 | 12.15 | 12.02 | 12.2199 | 61323 | 12.03 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.34 | 0% | 19/09 | 10.22 | 10.152 | 10.42 | 66737 | 10.34 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 21.67 | +1.07% | 25/09 | 21.46 | 21.31 | 21.68 | 123043 | 21.67 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 15.295 | -1.51% | 26/09 | 15.44 | 15.27 | 15.485 | 154442 | 15.3 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 12.51 | -1.81% | 25/09 | 12.75 | 12.5 | 12.7195 | 58021 | 12.52 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 11.39 | -1.73% | 21/09 | 11.8 | 11.35 | 11.585 | 331419 | 11.39 |
