Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19400.9774 | -0.7% | 14:34 | New York | 19362.5169 | 19408.3343 | 19537.2728 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 61.65 | -1.22% | 14:31 | 61.64 | 61.2501 | 61.875 | 97414 | 62.43 |
| E2OPEN PARENT HOLDINGS | 2.2 | -1.35% | 14:30 | 2.2 | 2.2 | 2.2 | 334471 | 2.23 |
| EA BRIDGEWAY BLUE CHIP ETF | 12.845 | -0.04% | 20/03 | 12.7876 | 12.77 | 12.915 | 2572 | 12.845 |
| EA Series Trust | 97.89 | +0.47% | 20/03 | 97.89 | 97.2565 | 97.89 | 270 | 97.89 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 28.46 | +0.21% | 19/03 | 28.24 | 28.26 | 28.56 | 307834 | 28.46 |
| EAGLE MATERIALS INC COMMON STOCK | 217.29 | -0.39% | 17/03 | 212.055 | 214.395 | 220.33 | 23856 | 217.48 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 23.08 | -0.3% | 20/03 | 23.02 | 23.0001 | 23.08 | 1131 | 23.02 |
| EAGLE POINT CREDIT COMPANY | 23.7799 | -1.41% | 19:21 | 23.7799 | 23.7799 | 23.7799 | 133 | 23.7799 |
| EAGLE POINT CREDIT COMPANY INC | 7.855 | -0.44% | 14:30 | 7.87 | 7.855 | 7.8709 | 12434 | 7.87 |
| EAGLE POINT CREDIT COMPANY INC | 20 | +0.35% | 14:30 | 20 | 20 | 20 | 500 | 19.93 |
| Eagle Point Income Company | 25.04 | 0% | 21:00 | 25.06 | 25 | 25.08 | 20738 | 25.025 |
| EAGLE POINT INCOME COMPANY INC | 14.865 | -0.83% | 14:30 | 14.865 | 14.865 | 14.865 | 254 | 14.98 |
| EAGLE POINT INCOME COMPANY INC | 24.2365 | +0.28% | 19/03 | 24.2416 | 24.17 | 24.25 | 3702 | 24.2365 |
| Eagle Point Institutional Inco | 24.93 | +0.28% | 20/03 | 24.98 | 24.8901 | 24.9814 | 6400 | 24.96 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 10.54 | -0.47% | 14:30 | 10.54 | 10.54 | 10.54 | 240 | 10.59 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 176.01 | -0.49% | 14:30 | 176.01 | 176.01 | 176.01 | 838 | 176.87 |
| EASTMAN CHEMICAL COMPANY | 89.05 | -0.92% | 14:31 | 88.97 | 88.61 | 89.05 | 10328 | 89.89 |
| EASTMAN KODAK COMPANY | 6.4 | -1.69% | 14:30 | 6.4 | 6.4 | 6.4 | 512 | 6.51 |
| EATON CORPORATION COMMON STOCK | 292.14 | -1.15% | 14:31 | 291.895 | 291.195 | 292.65 | 40416 | 295.58 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 18.9817 | -0.2% | 20/03 | 19.0001 | 18.92 | 19.22 | 4451 | 19.02 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 21.865 | -0.52% | 14:30 | 21.865 | 21.865 | 21.865 | 600 | 21.96 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 12.575 | +0.2% | 20:59 | 12.5775 | 12.54 | 12.61 | 97840 | 12.575 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 49.83 | 0% | 21:00 | 49.8139 | 49.8 | 49.87 | 92328 | 49.83 |
| Eaton Vance High Yield ETF | 52.72 | -0.05% | 20/03 | 52.8088 | 52.7044 | 52.8088 | 1504 | 52.72 |
| Eaton Vance Intermediate Munic | 52.0301 | +0.05% | 20/03 | 52.13 | 52.0301 | 52.13 | 2464 | 52.06 |
| Eaton Vance Municipal Income T | 10.395 | +1.61% | 20/03 | 10.35 | 10.3 | 10.46 | 236 | 10.395 |
