loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
84.68+1.33%17/078483.9984.111384.68
115.95+0.67%24/08113.5113.54115.951147115.95
17.48-4.17%24/0818.117.3918.339938391517.48
14.91-0.53%24/0814.9914.914.9951443414.91
81.8+1.61%24/0880.5480.5383.6179616181.8
16.9-0.71%24/081716.783517.0420186416.9
26.2625-0.22%24/0826.326.262526.338226.2625
25.5501-0.51%24/0825.6925.550125.6924510525.5501
26.1027-0.21%24/0826.126.126.102730926.1027
20.0354-0.57%24/0819.8519.811620.05919020.0354
3.19-7.8%24/083.373.193.441847073.19
20.33-1.36%24/0820.5920.2820.7245845920.33
122.26-1.4%24/08123.73121.93124.4764201060122.26
61.83-4.88%24/0864.261.5464.42109292661.83
2.36-5.22%24/082.492.332.49623552.36
76.59-2.27%24/0877.8976.0978.17432276776.59
39.31-3.51%24/0840.3639.1640.7652915939.31
9.38-1.78%24/089.519.359.583462979.38
14.78-1.6%24/081514.6915.0510523514.78
16.25-2.17%24/0816.5816.2416.6823469516.25
13.11-0.38%24/0813.1813.0913.28119113.11
9.2-0.97%24/089.289.29.275363999.2
15.17-0.13%24/0815.1215.115.191278515.17
10-0.3%24/0810.03499.9610.03492203510
21.070%24/082120.9821.07984021.07
9.25-0.75%24/089.319.229.351506809.25
12.86-0.23%24/0812.8912.8412.938796612.86
13.14-0.23%24/0813.0913.017113.1551565313.14
9.48-1.25%24/089.559.479.595417329.48
25.205-1.1%24/0825.6225.1525.723022125.205
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive