Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15883.4789-0.5%19:33New York15869.446215973.206115962.581
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.22+0.99%27/0157.8856.74558.1428110656.66
6.77+0.15%26/016.676.6356.83931896.76
8.53-0.81%18:118.578.528.5726629-
57.15+4.08%19:2655.3855.357.56213908-
142.71+1.13%27/01138.97141.02143.26146725141.11
21.87+0.37%27/0121.7821.721.8747821.87
23.1-0.17%27/0122.9522.91523.2410423.1
10.7457+0.43%27/0110.6310.68610.7523502810.7
20.8246-0.08%27/0120.720.824620.824649920.842
13.95-0.43%27/0113.9813.9114.08992435714.01
23.29+0.17%26/0123.120123.1223.36023.29
13.785-4.2%19:2814.1113.6514.2173952714.39
15.88-0.38%26/0115.815.791619051515.94
167.81-0.57%27/01166.61167.08168.49129520168.77
87.51+0.79%27/018884.5787.7757589486.82
3.4192-2.86%19:283.53.43.52373003.52
162.04-0.12%27/01160.5160.7162.605472939162.24
15.68-0.25%27/0115.6715.6815.82384058515.72
16.944-0.51%25/0116.7916.831417.115084117.03
11.67+0.43%27/0111.6311.6611.714967811.62
8.640%25/108.64018.638.65884408.63
18.4-0.27%19:2418.4318.37118.46956318.45
7.72-0.13%19:287.77.77.751331727.73
11.78+0.68%27/0111.6911.706411.812738111.7
10.6082-0.11%27/0110.6710.610.641413710.62
9.4775-0.13%18:429.459.459.477558919.49
22.69-0.48%19/0122.1622.6222.772629222.8
16.4-0.61%27/0116.5116.374716.535269416.5
13.465-0.26%27/0113.613.4513.52493315613.5
11.455+0.04%19:2711.4411.421811.51516527911.45
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali