loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16030.624-0.56%22:58New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.22+1.38%22:0030.1729.810130.5656679929.81
10.1+2.02%20/049.79.5710.5824928719.9
12.55+0.97%23/0712.412.412.596980412.55
138.81-2.39%22:00142.01138.26142.01283414142.21
25.26+0.16%21:5225.2525.2325.294268025.22
12.24-0.08%22:0012.2512.2312.36418112.25
25.84+0.19%19:1125.8425.794426.02021933125.79
25.59+0.39%21:2125.3825.3825.59324825.49
15.60%20:4615.6415.4715.64532915.6
6.68-2.48%22:006.876.576.872665396.85
21.56-0.23%22:0021.5721.4621.716642379021.61
154.66-0.85%20/04153.21154.03156.4295638155.99
110.77-3.13%22:03114.27110.4012114.27969474114.35
7.21-2.04%22:007.447.27.5721018107.36
141.4-0.08%20/04140.02140.8967142.572294926141.51
73.07-0.98%25/027572.6874.23136059673.07
10.62-0.93%22:0010.6710.59510.689727123410.72
17.51-1.19%22:0017.717.48517.75787317.72
22.56-1.48%22:0022.922.5222.910999422.9
14.06-0.64%21:5914.1314.0514.138306614.16
9.355+0.05%21:519.349.329.38517199.35
16.37-0.85%21:5916.4116.3616.481499916.51
9.82-0.05%22:009.839.829.84238699.825
22.17-0.79%21:2322.3122.1422.31781422.3475
10.83-1.55%22:0010.9110.8110.9518958611
13.97-0.43%22:001413.95148525514.03
13.2-0.75%22:0013.213.1913.245020713.3
11.11-0.27%22:0011.1911.0511.193581011.14
28.25-0.39%22:0028.3628.21628.46943238928.36
19.88-0.6%22:0019.9419.7519.972511272420
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali