Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 55.47 | +3.22% | 14/05 | 53.39 | 53.16 | 56.73 | 2868084 | 53.74 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA BRIDGEWAY BLUE CHIP ETF | 16.51 | +1.1% | 14/05 | 16.37 | 16.37 | 16.55 | 136966 | 16.51 |
| EA Series Trust | 133.27 | -0.59% | 11/05 | 133.82 | 133.36 | 133.36 | 25 | 133.4181 |
| EA SERIES TRUST DISCIPLINE FUN | 25.09 | +0.16% | 14/05 | 25.05 | 25.05 | 25.11 | 3795 | 25.05 |
| Eagle Capital Select Equity ET | 32.56 | +0.56% | 14/05 | 32.44 | 32.26 | 32.7 | 480534 | 32.38 |
| EAGLE MATERIALS INC COMMON STOCK | 202.11 | +1.38% | 14/05 | 201.33 | 200.58 | 203.84 | 263670 | 202.11 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 24.285 | -0.84% | 14/05 | 24.46 | 24.0501 | 24.46 | 6371 | 24.285 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 4.07 | -0.49% | 14/05 | 4.07 | 4.04 | 4.0855 | 454995 | 4.09 |
| EAGLE POINT CREDIT COMPANY INC | 18.82 | -0.42% | 14/05 | 18.9 | 18.54 | 18.9 | 16052 | 18.82 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 10.85 | +0.74% | 14/05 | 10.85 | 10.67 | 10.88 | 142058 | 10.85 |
| EAGLE POINT INCOME COMPANY INC | 24.96 | +0.24% | 14/05 | 24.9 | 24.9 | 24.96 | 3573 | 24.96 |
| Eagle Point Institutional Inco | 25.19 | -0.06% | 14/05 | 25.18 | 25.18 | 25.2299 | 708 | 25.19 |
| EASTERLY GOVERNMENT PROPERTIES | 23.02 | +0.09% | 14/05 | 23.2 | 22.99 | 23.24 | 299397 | 23.02 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 202.29 | -0.62% | 14/05 | 204.49 | 202.205 | 204.895 | 162891 | 203.55 |
| EASTMAN CHEMICAL COMPANY | 72.47 | -1.84% | 14/05 | 74.43 | 72.46 | 74.91 | 787647 | 72.47 |
| EASTMAN KODAK COMPANY | 9.48 | -8.23% | 14/05 | 10.36 | 9.29 | 10.41 | 1986558 | 10.33 |
| EATON CORPORATION COMMON STOCK | 408.1 | +0.29% | 14/05 | 409.99 | 403.075 | 409.99 | 2011915 | 406.94 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 20.06 | +0.4% | 14/05 | 20.05 | 20.05 | 20.2 | 77435 | 19.98 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 22.85 | +0.88% | 14/05 | 22.76 | 22.6201 | 22.92 | 71057 | 22.85 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 11 | -0.45% | 14/05 | 11.02 | 10.96 | 11.04 | 82473 | 11 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.94 | +0.04% | 14/05 | 49.01 | 48.91 | 49.01 | 233701 | 48.94 |
| Eaton Vance High Yield ETF | 52.3201 | 0% | 14/05 | 52.3496 | 52.3201 | 52.3701 | 1440 | 52.3201 |
| Eaton Vance Income Opportuniti | 50.09 | -0.02% | 14/05 | 50.13 | 50.09 | 50.17 | 105089 | 50.1 |
| Eaton Vance Intermediate Munic | 52.87 | 0% | 14/05 | 52.88 | 52.87 | 52.91 | 13984 | 52.87 |
