loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12286.9791-0.12%00:00New York12202.361512328.50912286.9791
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.64+2.08%03/061717.0117.7393368217.64
13.57+0.52%04/0613.513.513.664614513.57
73.58+1.41%03/0671.0371.1273.7439641873.58
25.15+0.04%29/0125.1525.1525.1538525.15
7.1-1.11%04/067.036.66067.283858717.1
24.45-2.32%04/0624.9224.4524.92993124.45
24-1.44%04/0624.362424.362698524
11.409+0.96%03/0611.3411.365913.133452511.409
3.11+2.3%04/063.033.023.142936923.11
25.15-2.78%04/0625.5924.9825.5959592925.15
116.69-2.87%04/06119.1114.97119.1289384116.69
73.31+2.03%01/0668.2671.1373.34130238273.31
2.61+0.77%04/062.562.52.74224232.61
91.99+2.98%04/0688.4787.9592.04306959691.99
41+0.54%04/0640.540.23541.1580938641
8.45-0.35%04/068.438.388.463069608.45
14.32-0.42%04/0614.414.2514.411136614.32
17.63-0.51%04/0617.7217.5217.7412033217.63
11.590%03/0611.5311.5411.6815707911.59
8.210%04/068.17568.148.27285088.21
14.03990%04/0613.7713.7714.04234649814.0399
9.68+0.94%04/069.57159.57159.72591229.68
20.48-0.29%04/0620.4420.4120.521873120.48
9.44-0.63%04/069.459.339.483748809.44
11.57-0.34%02/0611.3811.5511.649198911.57
11.49-1.03%04/0611.6311.4911.632263211.49
9.12-0.55%04/069.179.19.18460829.12
21.52-1.37%04/0621.5821.3521.799711321.52
14.77+0.27%03/0614.414.6414.824315514.77
13.93+0.36%04/0613.6613.6613.965890013.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti