loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.66+0.31%26/0122.7522.38522.8451086722.33
12.55+0.97%23/0712.412.412.596980412.55
110.72-2.58%26/01114.64110.62114.64287968113.78
10.89-3.2%26/0111.2710.6111.2826604211.17
25.14+0.24%26/0125.0925.0925.258486725.1799
25.12+0.28%22/0125.02525.09525.1341325125.075
15.12+0.13%26/0115.115.115.101488015.1973
5.34-3.96%26/015.665.335.752165705.59
23.55+1.46%26/0123.3923.21623.5733517023.27
143.74+1.65%25/01139.16139.22144.87200368141.03
103.37-1.27%25/01105.43103.16105.9861533104.455
9.43-1.26%22/018.969.249.788975399679.21
120.74-0.89%26/01122.53120.5122.611140763121.895
69.6-0.98%26/0170.2669.5670.8681454970.34
9.77+0.51%26/019.779.719.812059509.7205
16.4+0.24%26/0116.3616.3216.467712416.4034
21.53+0.05%25/0121.3721.4321.75997489821.55
13.74+0.22%26/0113.7513.6813.776716313.7266
9.17+0.33%26/019.129.129.25354669.14
15.60%26/0115.6115.58515.672968115.625
9.8+0.31%26/019.789.789.8668659.77
22.91+0.53%21/0123.169322.8423.181458423.18
10.5-0.28%26/0110.5510.4610.5514122510.44
13.35+0.08%26/0113.3213.313.46907813.32
13.06-0.15%26/0113.1413.038613.142425213.08
10.1+0.4%21/0110.0810.0110.153110810.079
25.53+0.08%26/0125.5225.5125.651933025.45
18.11-0.17%25/0118.2118.02518.1813867518.0933
14.94+0.54%26/0114.9314.8714.963132014.851
12.38-0.16%26/0112.412.3612.44219070412.36
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali