Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18539.1444+0.72%22/07New York18386.237418544.72418406.0454
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
169.44-4.55%22/07177.53164.55178.62581331169.44
4.56+3.17%22/074.434.364.5620410854.56
12.32+0.33%22/0712.3212.2712.34757188112.32
62.66+0.1%05/0462.9361.3963285490562.6
26.45+0.65%22/0726.4326.3626.4810169526.45
234.57+2.02%22/07231.6229.24235.185268752234.57
--------
22.7+0.13%18/0722.5422.62522.7283647722.7
24.45-0.16%18/0724.1624.1224.45118824.45
10.01+0.91%22/079.999.9710.0384610.01
19.5499+0.33%19/0719.5319.4719.551678219.5499
24.75-0.52%18/0724.9524.724.8936224.75
15.995+0.22%18/071615.960116.0114514015.995
23.485-0.06%22/0723.5523.4823.5560823.485
21.17+0.47%26/1021.520.821.46850460621.17
13.59+1.19%22/0713.5113.4513.658813.59
191.25+1.95%22/07190.58188191.61200558191.25
97.28+0.13%22/0797.7495.9698.0675666397.31
5.78+2.66%22/075.685.65.8235.78
320.29+2.69%22/07316.5315.45321.51696320.29
19.27+2.01%18/0719.4318.9719.28123119.28
21.68+2.65%18/0721.6521.1921.7110242921.7
13.5567+0.05%18/0713.5613.4913.62913.56
8.640%25/108.64018.638.65884408.63
50.54-0.06%22/0750.5950.5350.69342550.54
53.17-0.1%19/0753.1753.330853.330812453.17
52.455-0.14%22/0752.45552.45552.49525052.455
10.5299+0.14%22/0710.5310.503610.558638510.5299
18.84+0.56%22/0718.8618.7618.9979318.84
16.867+1.67%22/0716.816.7516.872529616.867
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8