loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.67-2%18/1017.9717.518.0227539218.03
15.44+0.13%18/1015.4215.3415.495980315.42
92.42-0.1%18/1092.0391.492.7326515392.51
16-0.19%18/1016.0815.9116.0913851416.03
26.5-0.53%18/1026.6426.526.64565526.64
25.6821-0.9%18/1025.818225.5725.898753825.55
25.89-0.07%18/1025.937125.8925.937139625.9093
19.51+1.04%17/1019.548819.319.55390619.51
3.31-4.89%18/103.483.25833.48977073.48
21.89+0.14%18/1021.821.7421.955250851021.86
127.96+0.32%18/10127.33127.19128.22160005127.55
73.09+0.51%18/1072.7772.5973.2979121972.72
2.48+3.33%18/102.422.422.49841242.4
82.56+1.41%17/1081.881.3982.91198176281.41
44.07-1.08%18/1044.8744.0644.7784426844.55
9.80%18/109.799.759.832169339.8
15.04-0.33%18/1015.0815.0115.155633415.09
16.92+0.36%18/1016.8316.8116.938497316.86
13.24+0.38%18/1013.1713.1713.2611561213.19
9.3+0.76%18/109.289.23689.3623539.23
15.56+0.45%18/1015.4315.4315.619914915.4663
9.96+0.3%18/1010.039.9110.03486859.93
21.8277+0.04%18/1021.8421.7321.86376421.82
9.27+0.11%18/109.229.229.271099519.26
12.94+0.23%18/1012.8812.8812.967702412.91
13.2-0.15%18/1013.1913.1913.275813513.22
9.72+0.21%18/109.7049.659.75266119.701
25.92+0.5%18/1025.7125.7125.953543325.79
16.35+0.06%18/1016.3316.2816.411813416.34
15.97-0.5%18/101615.9516.03813193316.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali