Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16620.7873-0.55%18:41New York16611.665216713.462516713.4625
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.04-1.99%03/0827.9327.928.8518636328.61
10.475+0.34%18:3610.3810.3810.7275430010.44
12.55+0.97%23/0712.412.412.596980412.55
143.01-0.06%03/08141.41141.43144.34149666143.09
--------
25.48+0.24%18:1525.4225.4225.53456025.42
26.46-0.15%18:3626.4626.4626.5486157226.5
13.4888-0.08%03/0813.2413.4513.528967013.5
25.4699+0.04%03/0825.469925.4225.471079825.46
25.5627+0.09%03/0825.5825.5325.63200525.54
16.5021+0.01%03/0816.4716.216.502168516.5
8.86-6.24%03/089.618.839.612038609.45
22.215-1.66%03/0822.5922.1822.6614838922.59
173.71-0.58%03/08174.78173.585175.2534076174.73
110.07-1.52%18:36111.18109.9201111.8474128642111.77
7.12-4.04%18:367.347.17.3910082767.42
162.47-0.21%18:36163.07161.685164.19602761162.81
73.07-0.98%25/027572.6874.23136059673.07
11.02-0.18%03/0811.011111.0596061611.04
18.54-0.32%03/0818.5718.518.62462508018.6
23.4909+0.35%03/0823.3423.1823.57560123.41
14.535+0.8%03/0814.4114.3614.547129614.42
9.34+0.11%18:199.389.349.38273269.33
16.33-0.5%17/0616.416.3316.4816793616.4119
9.84+0.05%25/069.83369.839.841002759.835
22.8106-0.61%03/0823.1222.780223.35435422.95
11.43-0.35%18:3611.4511.4211.474455611.47
13.97+0.43%03/0813.8113.8913.975297813.91
13.6366+0.94%18:3613.5413.4513.6410026813.51
11.69-0.85%17:2211.711.6911.738448211.79
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali