Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24582.9955 | -0.27% | 15:41 | New York | 24582.9955 | 24648.5299 | 24648.5299 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 114.55 | -3.3% | 15:37 | 116.96 | 114 | 117.3 | 62019 | 118.46 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA Bridgeway Aggressive Invest | 96.6 | +1.66% | 11/11 | 96.79 | 96.6 | 96.7901 | 2 | 96.5216 |
| EA BRIDGEWAY BLUE CHIP ETF | 17.89 | +0.17% | 15:31 | 17.93 | 17.89 | 17.93 | 11355 | 17.86 |
| EA Bridgeway Select Small-Cap | 43.69 | -0.22% | 15:30 | 43.69 | 43.69 | 43.69 | 584 | 43.7843 |
| EA Bridgeway Ultra Small Compa | 15.55 | -0.51% | 15:30 | 15.55 | 15.55 | 15.55 | 2193 | 15.63 |
| EA Series Trust | 141.695 | +0.68% | 11/11 | 141.69 | 141.6 | 141.695 | 1 | 141.6936 |
| EA SERIES TRUST DISCIPLINE FUN | 25.15 | +0.87% | 11/11 | 24.91 | 24.91 | 25.15 | 2273 | 25.0296 |
| Eagle Capital Select Equity ET | 36.145 | -0.18% | 15:36 | 36.19 | 36.11 | 36.19 | 10752 | 36.21 |
| EAGLE MATERIALS INC COMMON STOCK | 184.89 | +0.35% | 15:35 | 185.01 | 183.98 | 185.305 | 7312 | 184.24 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 23.82 | -0.75% | 11/11 | 23.89 | 23.82 | 24.3 | 3298 | 23.82 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 2.1199 | 0% | 15:34 | 2.12 | 2.1072 | 2.13 | 44187 | 2.12 |
| EAGLE POINT CREDIT COMPANY INC | 17.61 | +0.07% | 15:30 | 17.61 | 17.61 | 17.61 | 229 | 17.597 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 8.915 | +0.28% | 15:36 | 8.93 | 8.915 | 8.9416 | 2333 | 8.89 |
| EAGLE POINT INCOME COMPANY INC | 24.98 | -0.04% | 29/10 | 24.98 | 24.98 | 24.98 | 420 | 24.98 |
| Eagle Point Institutional Inco | 24.7612 | -1.29% | 15:32 | 24.99 | 24.7612 | 24.99 | 513 | 25.085 |
| EagleRock Land LLC? | 21.8 | -0.95% | 15:32 | 21.78 | 21.78 | 21.8 | 2282 | 22.01 |
| EASTERLY GOVERNMENT PROPERTIES | 22.41 | +0.31% | 15:36 | 22.46 | 22.41 | 22.475 | 3509 | 22.34 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 198.0295 | +0.05% | 15:36 | 196.91 | 196.91 | 198.7 | 11605 | 197.94 |
| EASTMAN CHEMICAL COMPANY | 66.35 | -0.24% | 15:36 | 0 | 66.35 | 66.745 | 8217 | 66.51 |
| EASTMAN KODAK COMPANY | 8.61 | +0.12% | 15:35 | 8.55 | 8.51 | 8.74 | 18999 | 8.6 |
| EATON CORPORATION COMMON STOCK | 355.725 | -1.36% | 15:37 | 351 | 349.57 | 356.01 | 377407 | 360.62 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 19.09 | -0.88% | 15:32 | 19.13 | 19.09 | 19.4292 | 8436 | 19.26 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 20.22 | -0.69% | 15:35 | 20.11 | 20.08 | 20.22 | 10930 | 20.36 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.6 | -0.38% | 15:30 | 10.65 | 10.6 | 10.65 | 3794 | 10.64 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
