loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
114.85+2.55%22/11114.85114.85114.85303115.92
15.26+2.35%06/1215.1315.0915.38115128914.91
16.35+0.8%06/1216.3216.288616.4938616.22
92.67+0.56%06/1292.8292.2693.0129631692.15
15.04+0.27%06/1215.0214.9915.0630224415
26.73+1.56%06/1226.526.49826.93276426.3193
25.9386-0.2%05/1225.9925.918625.99174025.9386
25.76810%06/1225.769125.763125.769196325.7676
18.26-0.76%06/1218.4318.2618.485388318.4
5.19+9.49%06/124.774.72015.211618694.74
23.3+0.74%06/1223.1923.18523.4459337423.13
136.2+0.86%06/12135.76134.5136.685226904135.04
77.5+2.39%06/1276.8376.1678126867575.69
2.7+4.65%06/122.682.652.94156162.58
93.08+1.33%06/1293.3492.5793.76156225191.86
47.27+1.05%06/1247.447.1848.0765949846.78
10.23+0.39%06/1210.2110.1910.2526813310.19
15.73+1.03%06/1215.5815.5815.748550415.57
17.35+0.75%06/1217.2617.2317.368747417.22
13.380%06/1213.3613.3513.4121612613.38
9.33+0.76%06/129.329.279.42722789.26
15.65+0.64%06/1215.5515.5515.661374515.55
10.01+0.2%06/129.989.9810.02307519.99
22.0712-0.8%06/1222.2321.8922.251339422.25
9.31+0.11%06/129.329.289.353097329.3
13.08+0.38%06/1213.0513.0113.130442913.03
13.32+0.76%06/1213.2113.2113.385569513.22
10.11+0.5%06/1210.0110.0610.152467010.06
25.64+1.14%06/1225.3125.225.858382125.35
17.77+0.68%06/1217.7317.6717.9826717417.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali