Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16683.9829+0.36%29/11New York16603.591216789.453316624.8718
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.92-0.48%29/1132.3830.3331.421730.92
12.36+4.92%29/111211.8212.44197795912.36
161.07+1.14%24/11161.82159.07162.22221877161.07
25.15+0.2%26/1125.1225.125.19220425.15
26.3-0.64%29/1126.1426.1426.325489726.3
15.15+0.33%24/111515.13515.2819240315.15
25.16+0.24%29/1125.1425.1125.16471325.16
25.42+0.04%24/1125.4925.3525.46316025.42
17.8-0.43%29/1117.9417.69518.00991546817.8
25.22-0.08%29/1125.22225.1825.2498453925.22
10.51+5.84%24/1110.210.08510.5410010.51
20.95-0.85%24/1121.1520.9221.2576655820.95
204.7+0.93%24/11206.64203.72207.74234838204.7
110.18-0.29%29/11111.88108.49112.28600068110.18
6.130%29/116.295.956.291246.13
167.38-0.08%24/11171.46165.45169.652068803167.38
10.82-0.18%29/1110.8710.7210.927925624310.82
19.86+1.02%26/1119.8519.6719.878270319.86
24.3+0.83%24/1124.1924.03524.459273124.3
14.82-0.34%26/1114.8614.814.863387914.82
9.34+0.76%24/119.389.39.35675949.34
22.05+1.57%24/1121.6721.660222.072484522.05
10.96+0.64%24/1111.410.8610.9917673210.96
14.9-0.33%26/1114.8814.8415.08398718214.9
13.11-0.3%29/1113.1213.1113.19894211113.11
12.1+1.17%24/1112.1611.9612.12966612.1
31.15+0.78%26/1131.1731.0131.262486431.15
22.07+1.38%24/1122.7121.8622.1213385322.07
16.480%29/1116.6216.3516.639358716.48
14.72+0.48%24/1114.8214.6214.7527517414.72
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali