Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneE
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
E.L.F. BEAUTY INC | 196.79 | -1.29% | 18/03 | 202 | 195.64 | 206.41 | 1178656 | 196.86 |
E2OPEN PARENT HOLDINGS | 4.11 | +1.48% | 18/03 | 4.03 | 3.955 | 4.16 | 2030063 | 4.11 |
EA BRIDGEWAY BLUE CHIP ETF | 11.47 | +1.06% | 15/03 | 11.52 | 11.45 | 11.4957 | 121841 | 11.47 |
Eagle Bulk Shipping | 63.01 | +2.59% | 18/03 | 61.48 | 61.48 | 63.575 | 123705 | 63.01 |
EAGLE MATERIALS INC COMMON STOCK | 249.77 | +0.08% | 18/03 | 250.91 | 248.91 | 252.01 | 237310 | 249.77 |
EAGLE POINT CREDIT COMPANY | 21.77 | 0% | 18/03 | 21.8 | 21.73 | 21.85 | 12178 | 21.77 |
EAGLE POINT CREDIT COMPANY | 23.95 | +0.17% | 18/03 | 23.95 | 23.95 | 23.95 | 202 | 23.95 |
EAGLE POINT CREDIT COMPANY INC | 10.01 | -1.18% | 15/03 | 10.24 | 9.99 | 10.17 | 816979 | 10.01 |
EAGLE POINT CREDIT COMPANY INC | 19.99 | +0.1% | 18/03 | 19.98 | 19.98 | 19.99 | 3745 | 19.99 |
EAGLE POINT INCOME COMPANY INC | 15.6999 | -0.38% | 18/03 | 15.82 | 15.61 | 15.9 | 111824 | 15.7 |
EAGLE POINT INCOME COMPANY INC | 23.7 | +1.19% | 15/03 | 23.58 | 23.58 | 23.7328 | 50 | 23.7 |
EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
EASTERLY GOVERNMENT PROPERTIES INC | 11.3 | -1.05% | 18/03 | 11.46 | 11.28 | 11.52 | 681453 | 11.29 |
EASTGROUP PROPERTIES, INC. COMMON STOCK | 175.81 | -0.24% | 18/03 | 176.4 | 175.51 | 178.22 | 324432 | 175.72 |
EASTMAN CHEMICAL COMPANY | 92.3 | 0% | 18/03 | 92.51 | 91.63 | 92.66 | 1682808 | 92.3 |
EASTMAN KODAK COMPANY | 4.81 | 0% | 18/03 | 4.79 | 4.74 | 4.98 | 963423 | 4.81 |
EATON CORPORATION COMMON STOCK | 298.81 | +0.31% | 18/03 | 300.81 | 298.58 | 303.245 | 1557447 | 298.81 |
EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 18.13 | +1.46% | 18/03 | 17.97 | 17.96 | 18.16 | 131751 | 18.13 |
EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 20.04 | +0.5% | 15/03 | 20.21 | 20.02 | 20.2346 | 72656 | 20.05 |
EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 13.26 | +0.45% | 18/03 | 13.24 | 13.2 | 13.27 | 67601 | 13.26 |
EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
Eaton Vance Floating-Rate ETF | 50.4636 | +0.2% | 18/03 | 50.48 | 50.46 | 50.48 | 66698 | 50.4636 |
Eaton Vance High Yield ETF | 52.56 | -0.11% | 15/03 | 52.57 | 52.688 | 52.688 | 30 | 52.56 |
Eaton Vance Intermediate Munic | 52.92 | +0.4% | 18/03 | 52.92 | 52.73 | 52.92 | 162 | 52.92 |
EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.43 | +0.05% | 15/03 | 18.09 | 18.33 | 18.45 | 64118 | 18.45 |
EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.36 | +0.12% | 18/03 | 8.36 | 8.28 | 8.36 | 357762 | 8.36 |
EATON VANCE SENIOR FLOATING-RATE FUND | 13.06 | +0.69% | 18/03 | 13.04 | 12.98 | 13.09 | 108330 | 13.06 |
EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.67 | +0.09% | 18/03 | 10.64 | 10.61 | 10.75 | 42406 | 10.67 |
EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 24.71 | 0% | 18/03 | 24.77 | 24.71 | 24.9106 | 15420 | 24.71 |