loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10301.8682-1.27%31/03New York10237.222810499.79710434.7449
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.84-1.5%31/039.969.4810.448319349.84
10.63+2.8%31/0310.6110.5610.8651693610.6
58.42+7.13%31/0354.4353.8759.3269852558.42
25.15+0.04%29/0125.1525.1525.1538525.15
6.84+5.23%30/037.956.097.73244261716.84
20.61+1.78%31/0320.3520.3521.1245255320.61
21.045+3.11%31/0319.5819.5821.4831257121.045
10.7-3.26%31/0311.3910.5212.46923208310.7
1.76-0.57%31/031.861.71.872501261.76
24.64+0.33%31/0324.3423.6624.64117915724.64
104.48-0.22%31/03104.1499.48105.56518675104.48
46.58-2.16%31/0347.4446.0948.23212660946.58
1.730%31/031.851.691.852121541.73
77.69-0.8%31/0377.6775.8779.04564124077.69
32.25-4.53%31/0333.531.843472441932.25
7.46-0.13%30/037.347.437.666817547.46
12.11-2.5%31/0312.531212.6632550312.11
13.87-0.72%31/0314.1813.8214.4130553613.87
10.25+5.13%30/039.539.734410.3253071810.25
7.47+7.48%31/037.156.96677.531854757.47
11.63+3.38%31/0311.311.311.74662142511.63
8.81+2.2%30/038.538.538.92716798.815
19.89-0.15%31/0320.0619.5420.222519719.89
8.32-1.07%31/038.448.328.554217178.32
9.88+3.46%31/039.599.5610.014457419.88
10.93+1.02%31/0310.8210.81510.9833283010.93
7.650%31/037.787.657.91461320287.65
17.75+0.4%31/0317.6717.4118.18359693817.75
11.95-0.83%31/031211.7312.1425323611.95
12.19-0.49%31/0312.3412.0512.6214594812.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti