Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17506.9279-0.75%15/04New York17479.611317827.316817639.0384
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
163.4+0.3%15/04165.16162.7167.91161013162.89
4.01-3.61%15/044.1644.1721605244.16
11.24-0.71%15/0411.4111.2311.437010711.32
62.66+0.1%05/0462.9361.3963285490562.6
24.92-0.73%15/0425.4224.9225.42278125.06
249.96-1.94%15/04260.09249.82260.09302501254.95
21.81-0.32%15/0421.8821.8121.9699828621.88
23.83-0.63%15/0423.9523.812323.95100423.98
9.93-0.7%15/0410.069.910.068183638510
19.65-0.56%15/0419.7619.6519.83764819.76
24.69-0.52%15/0424.8524.6624.863442024.82
15.75-3.2%15/0416.2615.600116.40523363916.27
23.14-0.17%15/0423.2723.05523.27357423.18
21.17+0.47%26/1021.520.821.46850460621.17
11.29-0.7%15/0411.4111.1911.4175655511.37
168.41-1.54%15/04172.18168.0647172.18250301171.04
97.32-0.67%15/0498.9196.5299.3141285597.98
4.54-3.81%15/044.774.544.777444064.72
315.28-1.01%15/04324314.34324.432447518318.5
17.97-1.26%15/0418.318.0218.335826118.237496
19.59-1.76%15/0420.0219.5620.089108619.94
13.195-0.64%15/0413.313.213.3298769513.28
8.640%25/108.64018.638.65884408.63
50.71+0.07%15/0450.6550.6550.74171284050.675
51.9091-0.56%15/0452.0451.909152.0470552.2019
52.04-0.12%15/0451.99551.99552.0420052.12
17.83-0.89%12/0417.8817.8217.972604117.99
8.24-1.44%15/048.428.238.421924778.36
12.996-0.64%15/0413.1412.9913.1610972413.08
10.36-0.96%15/0410.4710.3610.482216610.47
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8