Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19581.3218 | +0.82% | 21:12 | New York | 19417.7463 | 19663.5947 | 19421.58 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 63.63 | +0.02% | 21:00 | 63.55 | 62.55 | 65.68 | 2128474 | 63.66 |
| E2OPEN PARENT HOLDINGS | 2.27 | +0.44% | 21:00 | 2.27 | 2.2 | 2.31 | 727861 | 2.26 |
| EA BRIDGEWAY BLUE CHIP ETF | 12.85 | +1.1% | 21:00 | 12.75 | 12.7398 | 12.91 | 126551 | 12.71 |
| EA Series Trust | 97.59 | +1.15% | 20:08 | 97.59 | 97.59 | 97.59 | 262 | 96.62 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 28.54 | +1.28% | 20:08 | 28.24 | 28.18 | 28.54 | 17377 | 28.18 |
| EAGLE MATERIALS INC COMMON STOCK | 218.06 | +1.37% | 17/03 | 212.055 | 212.07 | 218.57 | 324553 | 215.29 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 23.1501 | -0.51% | 19:48 | 23.29 | 23.15 | 23.29 | 7147 | 23.2694 |
| EAGLE POINT CREDIT COMPANY | 24.12 | -0.37% | 18/03 | 24.35 | 23.7 | 24.35 | 8842 | 24.21 |
| EAGLE POINT CREDIT COMPANY INC | 7.7 | -2.9% | 21:00 | 7.9901 | 7.36 | 7.9901 | 4224801 | 7.925 |
| EAGLE POINT CREDIT COMPANY INC | 19.89 | -0.87% | 21:00 | 20 | 19.742 | 20.07 | 59660 | 20.065 |
| Eagle Point Income Company | 25.04 | -0.04% | 20:56 | 25.06 | 25.02 | 25.07 | 22578 | 25.05 |
| EAGLE POINT INCOME COMPANY INC | 14.65 | -2.79% | 21:00 | 15.12 | 14.5599 | 15.12 | 834699 | 15.065 |
| EAGLE POINT INCOME COMPANY INC | 24.17 | -0.1% | 20:57 | 24.2416 | 24.17 | 24.25 | 4618 | 24.1934 |
| Eagle Point Institutional Inco | 24.86 | -0.56% | 20:29 | 25 | 24.86 | 25 | 12736 | 25 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 10.55 | 0% | 21:00 | 10.525 | 10.445 | 10.63 | 1449233 | 10.55 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 179.16 | -0.26% | 21:00 | 179.88 | 178.35 | 180.18 | 577658 | 179.6 |
| EASTMAN CHEMICAL COMPANY | 91.42 | +0.16% | 21:00 | 91.405 | 90.76 | 92.1867 | 1006644 | 91.28 |
| EASTMAN KODAK COMPANY | 6.66 | +1.99% | 21:00 | 6.52 | 6.36 | 6.785 | 1073410 | 6.52 |
| EATON CORPORATION COMMON STOCK | 294.59 | +1.36% | 21:00 | 291.835 | 290.17 | 299.055 | 3216296 | 290.35 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 19.11 | +0.95% | 21:00 | 18.9964 | 18.93 | 19.151083 | 44962 | 18.91 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 21.88 | +0.32% | 21:00 | 21.91 | 21.79 | 22.0685 | 116080 | 21.78 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 12.55 | -0.55% | 21:00 | 12.5895 | 12.55 | 12.645 | 66124 | 12.62 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 49.83 | +0.26% | 18/03 | 49.7498 | 49.6765 | 49.85 | 122326 | 49.71 |
| Eaton Vance High Yield ETF | 52.59 | +0.14% | 16:11 | 52.5303 | 52.5303 | 52.59 | 704 | 52.51 |
| Eaton Vance Intermediate Munic | 52.02 | -0.07% | 20:34 | 51.91 | 51.87 | 52.04 | 8927 | 52.06 |
| Eaton Vance Municipal Income T | 10.24 | -0.68% | 18/03 | 10.35 | 10.23 | 10.32 | 86827 | 10.31 |
loading...
