loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15081.6013+0.63%16:46New York15029.280415089.669114987.3411
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.495-2.14%16:4123.6623.4524.149519677924.01
12.55+0.97%23/0712.412.412.596980412.55
115.89+2.41%16:39114.49114.24115.8940242113.16
11.249+1.62%16:4111.1111.0811.2491834311.07
25.2699+0.24%19/0125.2125.1925.2699121025.21
25.06+0.08%19/0125.0325.04525.1212725.06
15-2.15%19/0114.961515.33310215.33
6.06-2.1%16:416.296.016.29428396.19
23.09+0.26%19/0121.9222.84523.135759023.03
136.14+1.73%16:40133.44133.44136.416505133.82
104.84-0.03%16:38105.43104.18105.5350888104.87
8.7799-0.68%19/018.148.649.207119401618.84
126.26+0.61%19/01124.5124.365126.32324695125.5
71.72+0.01%16:3872.171.6573.3119811171.71
9.9307+0.82%19/019.779.99.9457718159.85
16.68+0.91%19/0116.5316.4516.681998016.53
21.54+1.51%16:4021.3721.3721.57983299421.22
13.921+0.44%19/0113.9413.8714.022497413.86
9.126-0.15%16:389.139.139.14215579.14
15.6865-0.09%19/0115.7215.597615.7411435615.7
9.78-0.1%16:329.799.789.8104609.79
22.88-0.52%19/0122.622.7622.9994505223
10.62+0.76%19/0110.4310.510.625646410.54
13.460%19/0113.4213.2613.47992854413.46
13.2049+0.8%16:3913.313.1813.31827913.1
10.2091+0.78%16:3810.0810.0810.2598831810.13
25.9696+1.25%16:4025.8325.8325.9696996925.65
18.29+0.88%19/0118.118.2418.32987713918.13
15.0003+0.27%16:321514.9415.051388914.96
12.63+0.72%16:4012.5712.5412.6512699512.54
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali