Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22837.9989 | -0.58% | 15:46 | New York | 22837.028 | 22970.7678 | 22970.7678 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 54.1894 | -1.81% | 15:43 | 55.11 | 54 | 55.18 | 283962 | 55.19 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA BRIDGEWAY BLUE CHIP ETF | 16.2 | -0.06% | 15:41 | 16.21 | 16.2 | 16.21 | 7230 | 16.21 |
| EA Series Trust | 133.27 | -0.59% | 11/05 | 133.82 | 133.26 | 133.82 | 1610 | 133.4181 |
| EA SERIES TRUST DISCIPLINE FUN | 25.07 | -0.13% | 11/05 | 25.1 | 25.07 | 25.12 | 1821 | 25.0901 |
| Eagle Capital Select Equity ET | 32.15 | -0.4% | 15:43 | 32.34 | 32.15 | 32.34 | 31151 | 32.28 |
| EAGLE MATERIALS INC COMMON STOCK | 204.335 | -0.29% | 15:43 | 207.25 | 203.98 | 207.25 | 11059 | 204.93 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 23.67 | +0.08% | 15:30 | 23.67 | 23.67 | 23.67 | 425 | 23.65 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 4.1799 | -1.18% | 15:43 | 4.11 | 4.1 | 4.1891 | 870177 | 4.23 |
| EAGLE POINT CREDIT COMPANY INC | 19.13 | -0.26% | 11/05 | 19.14 | 19.05 | 19.14 | 14001 | 19.13 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 10.48 | -0.1% | 15:41 | 10.53 | 10.4 | 10.53 | 3687 | 10.49 |
| EAGLE POINT INCOME COMPANY INC | 24.87 | -0.18% | 15:30 | 24.87 | 24.87 | 24.87 | 126 | 24.915733 |
| Eagle Point Institutional Inco | 25.16 | -0.25% | 15:30 | 25.16 | 25.16 | 25.16 | 146 | 25.2243 |
| EASTERLY GOVERNMENT PROPERTIES | 22.71 | -0.61% | 15:42 | 22.91 | 22.71 | 23.0399 | 12670 | 22.85 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 203.01 | -0.48% | 15:40 | 204.26 | 203.01 | 204.26 | 6413 | 203.98 |
| EASTMAN CHEMICAL COMPANY | 73.9875 | -0.87% | 15:42 | 74.5 | 73.98 | 74.5 | 27104 | 74.64 |
| EASTMAN KODAK COMPANY | 10.3362 | -2.4% | 15:43 | 10.62 | 10.3362 | 10.65 | 117504 | 10.59 |
| EATON CORPORATION COMMON STOCK | 406.665 | -2.94% | 15:43 | 414.88 | 404.7 | 414.88 | 164343 | 419 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 19.815 | -0.48% | 15:43 | 19.84 | 19.815 | 19.91 | 9805 | 19.91 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 22.54 | -0.57% | 15:40 | 22.52 | 22.33 | 22.615 | 59421 | 22.67 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.99 | -0.18% | 15:42 | 10.99 | 10.975 | 11.0044 | 5896 | 11.01 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.9 | -0.16% | 15:30 | 48.9 | 48.9 | 48.9 | 845 | 48.98 |
| Eaton Vance High Yield ETF | 52.2201 | -0.31% | 15:39 | 52.22 | 52.22 | 52.2201 | 200 | 52.3813 |
| Eaton Vance Income Opportuniti | 50.14 | -0.24% | 15:42 | 50.16 | 50.13 | 50.16 | 12690 | 50.26 |
| Eaton Vance Intermediate Munic | 52.91 | -0.17% | 15:32 | 52.97 | 52.91 | 52.97 | 785 | 53 |
