• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18406.0454-0.58%19/07New York18391.3718515.893718513.7418
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
177.47+3.82%19/07171.05170.15177.981602258170.94
4.42-2.64%19/074.544.424.6217558944.54
12.27-0.81%19/0712.4512.2612.457100612.38
62.66+0.1%05/0462.9361.3963285490562.6
26.27-0.91%18/0726.8426.2726.3713206926.51
229.940%19/07230.84226.35231.87228243229.93
--------
22.67+1.39%19/0722.4322.402322.67916522.36
24.49+0.53%18/0724.1624.1624.4920724.49
9.955-0.15%19/079.999.921027630319.97
19.485-0.38%19/0719.5319.4519.552068519.535
24.855-0.1%19/0724.8724.8324.88991002124.88
15.955-0.03%19/0715.9415.9215.964964715.9587
23.5+0.13%19/0723.48523.48523.55188823.47
21.17+0.47%26/1021.520.821.46850460621.17
13.435-0.78%19/0713.5613.38513.5859882613.54
187.65+0.3%19/07187.05185.67187.91162024187.08
97.13-2.35%19/0799.196.622699.2349494699.47
5.65+0.53%19/075.615.595.733736935.62
311.95+0.93%19/07312.23310.7316.312287596309.07
18.9-0.42%19/0719.0118.7619.066325418.98
21.16-0.8%19/0721.3421.121.4457228021.33
13.55+0.59%19/0713.513.4813.555549513.45
8.640%25/108.64018.638.65884408.63
50.57+0.08%19/0750.5750.5750.5756275750.53
53.17-0.1%19/0753.1753.1753.1741853.315
52.29010%10/0752.2952.5352.53152.58
10.515-0.05%18/0710.5210.4810.526295410.52
18.72+0.27%19/0718.75118.7218.835574118.63
16.76-0.24%19/0716.7816.5916.8321799216.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8