Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 100.57 | -0.21% | 24/09 | 100.28 | 98.86 | 103.3 | 1158907 | 100.57 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA BRIDGEWAY BLUE CHIP ETF | 17.37 | +0.29% | 24/09 | 17.3 | 17.3 | 17.3899 | 113728 | 17.37 |
| EA Series Trust | 138.88 | -0.67% | 23/09 | 138.88 | 138.86 | 138.88 | 165 | 138.4215 |
| EA SERIES TRUST DISCIPLINE FUN | 25 | -0.1% | 24/09 | 24.99 | 24.99 | 25.01 | 6143 | 24.9742 |
| Eagle Capital Select Equity ET | 34.41 | -0.06% | 24/09 | 34.28 | 34.195 | 34.41 | 387429 | 34.41 |
| EAGLE MATERIALS INC COMMON STOCK | 177.43 | -0.51% | 24/09 | 178.95 | 176.14 | 180.705 | 476824 | 177.43 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 25 | -0.08% | 24/09 | 25.02 | 24.8001 | 25.05 | 2472 | 25 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 3.52 | -1.4% | 24/09 | 3.58 | 3.48 | 3.58 | 1103073 | 3.52 |
| EAGLE POINT CREDIT COMPANY INC | 18.05 | -0.28% | 24/09 | 18.03 | 17.9 | 18.24 | 4975 | 18.05 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 9.41 | -1.47% | 24/09 | 9.55 | 9.41 | 9.55 | 74326 | 9.41 |
| EAGLE POINT INCOME COMPANY INC | 24.97 | +0.08% | 24/09 | 24.92 | 24.92 | 24.9729 | 1878 | 24.97 |
| Eagle Point Institutional Inco | 25.15 | +0.48% | 24/09 | 25.05 | 25.05 | 25.15 | 1708 | 25.15 |
| EagleRock Land LLC? | 22.01 | -0.36% | 24/09 | 22.29 | 21.615 | 22.645 | 128480 | 22.01 |
| EASTERLY GOVERNMENT PROPERTIES | 22.71 | +0.04% | 24/09 | 22.75 | 22.57 | 22.8799 | 375232 | 22.71 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 202.5 | -0.05% | 24/09 | 203.15 | 202.28 | 205.205 | 948881 | 202.5 |
| EASTMAN CHEMICAL COMPANY | 66.19 | -0.91% | 24/09 | 66.63 | 65.35 | 66.93 | 1497381 | 66.19 |
| EASTMAN KODAK COMPANY | 9.51 | -1.55% | 24/09 | 9.58 | 9.47 | 9.67 | 555887 | 9.51 |
| EATON CORPORATION COMMON STOCK | 440 | +0.28% | 24/09 | 429.36 | 427.96 | 441.38 | 1362302 | 440 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 19.73 | -0.25% | 24/09 | 19.77 | 19.65 | 19.79 | 66250 | 19.73 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 21.33 | -0.23% | 24/09 | 21.3 | 21.18 | 21.339 | 84492 | 21.33 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.38 | -0.67% | 24/09 | 10.4 | 10.31 | 10.45 | 122276 | 10.38 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.72 | -0.31% | 24/09 | 48.8 | 48.68 | 48.8431 | 73946 | 48.72 |
| Eaton Vance High Yield ETF | 51.26 | -0.73% | 23/09 | 51.26 | 51.26 | 51.26 | 277 | 51.115 |
| Eaton Vance Income Opportuniti | 48.68 | -0.48% | 24/09 | 48.89 | 48.65 | 48.89 | 774497 | 48.68 |
