loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%11/04New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.85+1.13%09/0427.6127.0827.937160427.85
10.05-2.43%09/0410.179.9910.175410.05
12.55+0.97%23/0712.412.412.596980412.55
138.78+0.86%08/04137.07136.92139.16239895138.78
25.44+0.16%09/0425.3525.34325.45991373625.44
12.15-1.22%09/0412.1812.0912.238757512.15
25.59-0.93%09/0425.7825.5425.8857425.59
25.37-0.07%09/0425.2725.2725.5498425.37
15.76-1.19%09/0415.7215.316.151269615.76
7.25-2.03%09/047.337.187.591549697.25
21.16+0.76%09/0421.062121.211121.16
148.84-0.25%09/04149.41148.1149.41113629148.84
112.23+2%09/04111.14110.74112.47889660112.23
7.91-0.38%09/047.97.828.1118007.91
140.45+0.39%08/04139.98139.035141.0533140.45
73.07-0.98%25/027572.6874.23136059673.07
10.64+0.85%09/0410.5710.5610.6417073810.64
17.49+0.58%09/0417.4517.417.5210783417.49
22.6+0.98%09/0422.422.3522.66617322.6
14.28+0.07%09/0414.2914.2614.309411056814.28
9.615+1.21%09/049.49899.43549.6392612119.63
16.405+0.03%09/0416.3616.330116.429816616.405
9.83-0.3%09/049.859.89.85966389.83
22.11+0.09%09/0421.964121.9622.172213122.08
10.86-0.37%09/0410.8810.8610.915108910.86
14.01-0.07%09/0414.0213.9914.067780314.01
13.34+0.15%09/0413.3313.3213.34248902213.34
11.2+0.9%09/0411.111.111.32038811.2
28.09+1.33%09/0427.8127.6528.099038328.09
19.8+0.66%09/0419.7219.6219.916355919.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali