Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 182.82 | +7.32% | 25/07 | 174.36 | 173.815 | 183.33 | 1520551 | 170.35 |
| E2OPEN PARENT HOLDINGS | 4.68 | +1.52% | 26/07 | 4.73 | 4.63 | 4.75 | 1909254 | 4.61 |
| EA BRIDGEWAY BLUE CHIP ETF | 12.095 | +0.88% | 26/07 | 12.31 | 12.04 | 12.1431 | 94656 | 11.99 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 26.48 | +2.04% | 26/07 | 26.42 | 26.39 | 26.55 | 70348 | 25.98 |
| EAGLE MATERIALS INC COMMON STOCK | 246.07 | +4.44% | 24/07 | 237 | 239.4325 | 248.19 | 597857 | 235.62 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 22.4 | -1.28% | 25/07 | 22.74 | 22.4 | 22.74 | 9438 | 22.69 |
| EAGLE POINT CREDIT COMPANY | 24.44 | +0.12% | 26/07 | 24.41 | 24.15 | 24.44 | 1819 | 24.4106 |
| EAGLE POINT CREDIT COMPANY INC | 9.82 | 0% | 26/07 | 9.92 | 9.7701 | 9.98 | 1582864 | 9.82 |
| EAGLE POINT CREDIT COMPANY INC | 19.47 | -0.13% | 25/07 | 19.55 | 19.44 | 19.58 | 70521 | 19.495 |
| Eagle Point Income Company | 24.8002 | +0.04% | 26/07 | 24.83 | 24.79 | 24.83 | 6243 | 24.79 |
| EAGLE POINT INCOME COMPANY INC | 15.91 | -0.19% | 25/07 | 15.94 | 15.89 | 16.04 | 177161 | 15.94 |
| EAGLE POINT INCOME COMPANY INC | 23.435 | -0.23% | 26/07 | 23.4 | 23.4 | 23.435 | 2472 | 23.49 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 13.97 | +1.97% | 26/07 | 13.61 | 13.77 | 13.98 | 539462 | 13.7 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 187.1 | +1.4% | 26/07 | 185.31 | 184.61 | 188.24 | 199965 | 184.51 |
| EASTMAN CHEMICAL COMPANY | 100.73 | +3.7% | 26/07 | 98.19 | 95.48 | 100.7799 | 1475991 | 97.14 |
| EASTMAN KODAK COMPANY | 5.81 | +2.65% | 26/07 | 5.78 | 5.71 | 5.89 | 496519 | 5.66 |
| EATON CORPORATION COMMON STOCK | 297.79 | +1.68% | 26/07 | 300.88 | 296.47 | 301.93 | 3090006 | 292.88 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 18.79 | +0.37% | 26/07 | 18.8 | 18.6797 | 18.88 | 36156 | 18.72 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 21.21 | +1.29% | 26/07 | 21.04 | 20.9227 | 21.27 | 68939 | 20.94 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 13.44 | +0.22% | 24/07 | 13.46 | 13.4 | 13.56 | 35882 | 13.41 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 50.57 | +0.22% | 26/07 | 50.53 | 50.51 | 50.58 | 55347 | 50.46 |
| Eaton Vance High Yield ETF | 53.3101 | +0.05% | 26/07 | 53.3101 | 53.3101 | 53.3101 | 190 | 53.3267 |
| Eaton Vance Intermediate Munic | 52.455 | -0.14% | 22/07 | 52.455 | 52.4369 | 52.4369 | 1 | 52.455 |
| Eaton Vance Municipal Income T | 10.6 | +0.57% | 25/07 | 10.45 | 10.48 | 10.64 | 100666 | 10.54 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.6 | -0.32% | 26/07 | 18.72 | 18.6 | 18.8821 | 82732 | 18.66 |
| EATON VANCE NATIONAL Municipal | 16.94 | +0.18% | 25/07 | 16.85 | 16.85 | 16.97 | 43341 | 16.9092 |
