Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 109.74 | -2.09% | 28/09 | 111 | 109.36 | 114.08 | 1047434 | 109.73 |
| E2OPEN PARENT HOLDINGS | 4.54 | -0.22% | 28/09 | 4.62 | 4.48 | 4.595 | 1157702 | 4.54 |
| EA BRIDGEWAY BLUE CHIP ETF | 9.59 | -0.21% | 28/09 | 9.53 | 9.56 | 9.7 | 21270 | 9.59 |
| Eagle Bulk Shipping | 42.06 | +0.29% | 28/09 | 42.01 | 41.8 | 42.4382 | 109690 | 42.045 |
| EAGLE MATERIALS INC COMMON STOCK | 166.49 | -1.41% | 29/09 | 170.21 | 166.41 | 170.32 | 300568 | 166.62 |
| EAGLE POINT CREDIT COMPANY | 21.33 | -0.05% | 29/09 | 21.2993 | 21.2 | 21.33 | 3642 | 21.33 |
| EAGLE POINT CREDIT COMPANY | 22.11 | -0.5% | 25/09 | 22.82 | 22 | 22.26 | 4053 | 22.11 |
| EAGLE POINT CREDIT COMPANY INC | 10.1436 | +0.04% | 29/09 | 10.2 | 10.14 | 10.2 | 338784 | 10.145 |
| EAGLE POINT CREDIT COMPANY INC | 19.99 | -0.3% | 28/09 | 20.15 | 19.56 | 20.15 | 3742 | 19.99 |
| EAGLE POINT INCOME COMPANY INC | 14.25 | +0.78% | 29/09 | 14.33 | 14.19 | 14.33 | 52139 | 14.25 |
| EAGLE POINT INCOME COMPANY INC | 22.65 | -1.22% | 29/09 | 22.95 | 22.65 | 22.96 | 5175 | 22.65 |
| EARTHSTONE ENERGY | 20.24 | -0.69% | 28/09 | 20.17 | 20.16 | 20.49 | 918677 | 20.24 |
| EASTERLY GOVERNMENT PROPERTIES INC | 11.43 | -1.8% | 29/09 | 11.82 | 11.37 | 11.88 | 1505046 | 11.43 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 166.53 | +0.4% | 29/09 | 169.09 | 164.44 | 169.68 | 344269 | 166.49 |
| EASTMAN CHEMICAL COMPANY | 76.72 | -0.22% | 29/09 | 77.4 | 76.16 | 77.65 | 664579 | 76.72 |
| EASTMAN KODAK COMPANY | 4.22 | -0.47% | 27/09 | 4.13 | 4.19 | 4.28 | 341960 | 4.225 |
| EATON CORPORATION COMMON STOCK | 213.32 | -1.03% | 28/09 | 213.63 | 212.73 | 217 | 1317384 | 213.38 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 15.86 | +0.06% | 29/09 | 15.8 | 15.65 | 15.89 | 131493 | 15.86 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 17.18 | +0.29% | 27/09 | 17.06 | 17.03 | 17.41 | 177983 | 17.15 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 12.31 | -0.16% | 27/09 | 12.32 | 12.31 | 12.45 | 144314 | 12.31 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 16.88 | +0.72% | 28/09 | 16.7 | 16.7 | 16.96 | 44257 | 16.88 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 7.68 | +0.79% | 29/09 | 7.66 | 7.59 | 7.69 | 294969 | 7.68 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 12.11 | -0.16% | 29/09 | 12.22 | 12.11 | 12.255 | 158001 | 12.12 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.36 | +1.17% | 28/09 | 10.23 | 10.28 | 10.3999 | 63375 | 10.35 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 21.35 | -1.07% | 29/09 | 21.7 | 21.31 | 21.9238 | 32835 | 21.35 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 15.34 | -0.45% | 29/09 | 15.63 | 15.33 | 15.65 | 300862 | 15.35 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 12.61 | +0.56% | 29/09 | 12.63 | 12.45 | 12.67 | 152581 | 12.575 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 11.55 | +0.26% | 29/09 | 11.67 | 11.45 | 11.67 | 616952 | 11.54 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
