Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13833.1806+2.15%28/09New York13541.763413894.652313541.7634
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.28+2.08%28/0937.6837.240138.5561878438.28
6.43+3.21%28/096.266.176.47514579626.43
106.69+3.3%28/09104.55103.885107.2414759106.69
22.3006-1.89%28/0921.7921.7922.3599240622.3006
23.39+0.31%28/0923.6823.2723.68137923.39
11.44+1.78%28/0911.2511.1711.530058611.44
21.9599-1.96%28/092221.3422119821.9599
24.61+1.42%28/0924.5524.36524.8306131525.06
14.4+2.82%28/0913.9613.8414.51503214.4
22.13+1.56%27/092221.8522.13191322.13
11.9+9.27%28/0911.0911.0312.045216040311.9
15.83+2.53%28/0915.515.3515.94591402315.83
145.25+1.89%28/09143.91141.78146.03194014145.25
72.64+2.51%28/0971.3671.22573.09187455172.64
4.87+1.88%28/094.824.744.9356553024.87
133.91+1.99%28/09132.39131.335134.592346133133.91
14.4+1.77%28/0914.1414.114.44511745114.4
15.7+2.08%28/0915.3515.3115.8325902015.7
11.34+2.44%28/0911.1711.0411.3618458611.34
8.6+0.12%28/098.618.598.61251388.6
18.5656+0.41%28/0918.4418.4318.852234818.59
8.69+2.72%28/098.468.48.711511608.69
11.17+2.1%27/0911.0510.8811.1717397511.17
10.02+0.91%28/0910.119.9110.117284410.02
9.2199+1.32%28/099.199.26463579.2199
20.66+2.58%27/0920.392020.776322920.64
15.02+2.95%28/0914.6314.6215.4520446215.02
13.99+0.58%28/0913.9813.6314.127318213.99
11+2.33%28/0910.7610.7111.0527315511
7.41+3.06%28/097.197.187.437788037.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali