Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15663.9952+1.63%26/05New York15412.192215718.799115412.1922
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.63+11.2%25/0521.5822.9724.77102125824.63
8+1.65%25/057.527.828.10516714908
130.32+3.15%25/05125.36127.94131.14222793130.32
24.21-0.62%26/0524.219124.224.36480724.21
24.85-0.48%26/0524.850124.824.91367524.85
12.68-0.16%26/0512.6912.6412.8521091012.68
22.65+0.76%26/0522.907422.5322.9074191022.65
24.990%24/022524.9825299624.99
25.25-0.2%26/0525.2225.2225.28327025.25
15+0.28%26/051514.9515.20592291315
23.45+0.04%24/0523.4123.4123.4515123.45
17.92+4.19%25/0516.2617.2518.15105594617.92
19.880%25/0519.3919.8620.1182282319.88
158.13+0.76%26/05158.01157.07159.295181938158.13
107.97+3.09%25/05103.44105.58108.47690144107.97
4.38+5.04%25/054.274.174.4710486034.38
136.28+1.64%25/05133.51133.68137.221366431136.28
8.77+1.98%26/058.658.68.844421148.77
15.72+2.41%26/0515.415.415.829841415.72
17.41+3.08%26/0516.9116.9117.4910727217.41
12.1+1.43%26/0511.9711.8812.27663212.1
8.63+1.05%26/058.568.568.7835728.63
21.04-0.05%25/0520.120.5921.51116721.04
9.02+2.04%25/058.728.829.0451215189.02
12.06+1.6%26/0511.8911.8912.117431012.06
10.44+0.87%26/0510.4110.4110.499619110.44
10.23+0.29%26/0510.1910.1910.33403710.23
24.34+2.7%26/0523.8123.8124.482613724.34
17.18+2.69%26/0516.7316.7317.2614096017.18
15.34+3.37%26/0514.9414.879315.596046715.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali