Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 116.14 | +5.73% | 06/11 | 108.08 | 105.3624 | 120.215 | 1277 | 116.14 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA Bridgeway Aggressive Invest | 93.84 | -4.05% | 05/11 | 95.81 | 93.84 | 95.81 | 8 | 93.3105 |
| EA BRIDGEWAY BLUE CHIP ETF | 17.27 | +0.35% | 06/11 | 17.19 | 17.19 | 17.369 | 176795 | 17.26 |
| EA Bridgeway Select Small-Cap | 42.7 | -0.61% | 06/11 | 42.65 | 42.6 | 42.74 | 3145 | 42.553 |
| EA Series Trust | 137.84 | +0.49% | 06/11 | 136.34 | 136.34 | 137.84 | 14737 | 137.0373 |
| EA SERIES TRUST DISCIPLINE FUN | 24.92 | -0.99% | 05/11 | 24.92 | 24.92 | 24.92 | 15 | 24.823 |
| Eagle Capital Select Equity ET | 35.48 | -0.42% | 06/11 | 35.4 | 35.33 | 35.71 | 253168 | 35.49 |
| EAGLE MATERIALS INC COMMON STOCK | 186.04 | -1.69% | 06/11 | 0 | 179.519 | 189.54 | 2137 | 186.04 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 23.98 | +0.4% | 06/11 | 24.5399 | 23.8878 | 24.5399 | 1477 | 23.98 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 2.31 | +1.76% | 06/11 | 2.16 | 2.16 | 2.35 | 3864 | 2.31 |
| EAGLE POINT CREDIT COMPANY INC | 17.195 | +0.44% | 06/11 | 0 | 17.12 | 17.57 | 13188 | 17.2599 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 8.64 | -0.69% | 06/11 | 8.77 | 8.5 | 8.77 | 88 | 8.64 |
| EAGLE POINT INCOME COMPANY INC | 24.98 | -0.04% | 29/10 | 24.98 | 24.98 | 24.98 | 420 | 24.98 |
| Eagle Point Institutional Inco | 24.84 | +0.25% | 06/11 | 24.85 | 24.8 | 24.85 | 2789 | 24.84 |
| EagleRock Land LLC? | 19.78 | +6.57% | 06/11 | 18.75 | 18.723 | 20.24 | 374361 | 19.78 |
| EASTERLY GOVERNMENT PROPERTIES | 22.48 | -0.18% | 06/11 | 22.28 | 22.25 | 22.72 | 405109 | 22.48 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 193.81 | -0.03% | 06/11 | 0 | 189.86 | 194.695 | 245 | 193.81 |
| EASTMAN CHEMICAL COMPANY | 64.41 | -1.98% | 06/11 | 65.14 | 64.23 | 66.14 | 61 | 64.41 |
| EASTMAN KODAK COMPANY | 8.01 | +8.24% | 06/11 | 0 | 7.55 | 8.1772 | 29 | 8.01 |
| EATON CORPORATION COMMON STOCK | 341.72 | +4.5% | 06/11 | 345.49 | 333.86 | 347.5 | 3788 | 341.72 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 18.73 | +0.92% | 06/11 | 18.59 | 18.59 | 18.87 | 101065 | 18.73 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 19.74 | +0.77% | 06/11 | 19.7 | 19.6001 | 19.905 | 4 | 19.74 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.67 | +1.33% | 06/11 | 10.57 | 10.5201 | 10.67 | 29877 | 10.67 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.32 | +0.12% | 06/11 | 48.33 | 48.295 | 48.3493 | 27787 | 48.32 |
