Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 65.09 | +0.85% | 22:00 | 61.97 | 63.2449 | 65.935 | 1878 | 65.09 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA BRIDGEWAY BLUE CHIP ETF | 16.168462 | -0.56% | 21:57 | 16.28 | 16.1299 | 16.31 | 79574 | 16.19 |
| EA Series Trust | 134.22 | +0.2% | 21:48 | 135.1 | 134.22 | 134.9759 | 1428 | 134.2527 |
| EA SERIES TRUST DISCIPLINE FUN | 25.365 | +0.3% | 20:51 | 25.24 | 25.3565 | 25.44 | 4001 | 25.3565 |
| Eagle Capital Select Equity ET | 31.2 | -0.81% | 21:59 | 31.33 | 31.2 | 31.6 | 218496 | 31.2 |
| EAGLE MATERIALS INC COMMON STOCK | 235.44 | +0.77% | 22:00 | 220.75 | 233.58 | 245.53 | 527626 | 235.44 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 24.99 | -0.04% | 20:03 | 24.99 | 24.95 | 24.99 | 985 | 24.99 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 3.71 | +1.64% | 22:00 | 3.54 | 3.65 | 3.75 | 54 | 3.71 |
| EAGLE POINT CREDIT COMPANY INC | 18.335 | -0.14% | 20:38 | 18.36 | 18.295 | 18.3899 | 19576 | 18.335 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 10.04 | -0.4% | 22:00 | 9.89 | 10.03 | 10.113 | 47100 | 10.04 |
| EAGLE POINT INCOME COMPANY INC | 24.9 | +0.12% | 19:49 | 24.94 | 24.9 | 24.95 | 3880 | 24.9 |
| Eagle Point Institutional Inco | 25.365 | +0.52% | 20:41 | 25.4098 | 25.3001 | 25.4098 | 3923 | 25.3063 |
| EagleRock Land LLC? | 20.12 | -1.66% | 22:00 | 20.43 | 20.06 | 20.71 | 383549 | 20.12 |
| EASTERLY GOVERNMENT PROPERTIES | 24.27 | +0.54% | 22:00 | 23.82 | 22.89 | 24.4 | 486807 | 24.27 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 204.69 | +0.56% | 22:00 | 203.7 | 201.05 | 205.57 | 385751 | 204.69 |
| EASTMAN CHEMICAL COMPANY | 70.61 | +0.3% | 22:00 | 70.42 | 69.57 | 71.23 | 1010124 | 70.61 |
| EASTMAN KODAK COMPANY | 9.29 | -1.07% | 22:00 | 9.72 | 9.105 | 9.48 | 801444 | 9.29 |
| EATON CORPORATION COMMON STOCK | 419.87 | +3.78% | 22:00 | 421.55 | 413.97 | 426 | 5173 | 419.87 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 19.02 | -0.73% | 22:00 | 18.94 | 19 | 19.37 | 86247 | 19.02 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 21.27 | -0.84% | 22:00 | 21.3 | 21.25 | 21.6166 | 3 | 21.27 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.69 | +0.19% | 22:00 | 10.66 | 10.67 | 10.76 | 95108 | 10.69 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.71 | -0.23% | 22:00 | 48.81 | 48.71 | 48.79 | 25008 | 48.71 |
| Eaton Vance High Yield ETF | 52.43 | +0.04% | 19:08 | 52.37 | 52.44 | 52.49 | 4254 | 52.4803 |
| Eaton Vance Income Opportuniti | 50.18 | +0.27% | 22:00 | 50.03 | 50.14 | 50.22 | 174721 | 50.19 |
