Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%22:05New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
68.67-1.53%03/0267.2567.470.5276100639469.74
6.45-5.15%22:006.76.426.7215098326.8
8.72-0.35%21:598.738.688.730190692-
56.39+0.21%03/0255.9956.087657.089179283-
147.28-0.92%22:00147.4145.65148.01238502148.64
21.95-0.45%22:0021.87521.822.03326922.05
23.11+0.39%21:1523.2122.7623.21300823.02
11.18+1.09%22:0011.1211.0911.2160146011.06
21.3556-0.16%21:5621.4421.355621.4799148521.39
14.19+0.71%21:5914.1514.125514.28992133314.09
23.92+0.93%16:2923.9223.9223.9212523.7
12.84-4.54%31/0113.6112.659213.585147934213.45
16.22-1.4%03/0216.616.0516.473193616.45
171.62+0.44%03/02171.92168171.86226354170.87
89.99-0.23%03/0290.688.323690.32145540990.2
3.85-4.47%31/013.343.83.975236084.03
162.35-0.55%03/02161.2161.1163.0151681817163.24
15.93-0.44%01/0216.2315.8716.076267716
17.35-0.8%22:0017.4417.3117.459911170117.49
11.91-0.17%03/0211.9911.8611.977434711.93
8.640%25/108.64018.638.65884408.63
18.17-1.09%31/0118.4418.1218.263227018.37
7.99-0.62%03/0287.938.011462218.04
11.77-0.93%22:0011.9111.74511.9710466411.88
10.710%03/0210.6710.6710.76261826410.71
9.75+0.1%31/019.59.719.8997212719.74
22.84-1.3%22:0023.0122.7723.014069423.14
16.6-1.48%22:0016.7416.5916.81611984116.85
13.61-0.58%03/0213.6613.5713.665705113.69
11.74-0.76%31/0111.5411.7211.81524787211.83
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali