Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.82+0.76%30/0727.2527.628.0670734727.82
10.41+3.58%30/0710.1310.05510.5330530310.41
12.55+0.97%23/0712.412.412.596980412.55
140.86-0.33%30/07142.61140.61144.15354220140.86
--------
25.440%02/0825.4425.3525.521366925.44
26.46+0.07%02/0826.4926.4626.49300026.46
13.17-0.98%30/0713.2913.1713.5124664013.17
25.45+0.12%30/0725.4125.4225.48577425.45
25.5799+0.29%30/0725.5125.4525.591326225.5799
16.43-0.36%02/0816.4616.216.46538316.43
9.66-1.73%02/089.799.3410.01093361079.66
22.5-0.88%30/0722.7622.4522.9744896222.5
174.34-1.07%29/07177.04173.68177.845178552174.34
111.88-0.75%02/08113.58111.88115.82479193111.88
7.45+0.95%30/077.257.387.61227.45
156.49-0.99%29/07156.64156.49159.961372388156.49
73.07-0.98%25/027572.6874.23136059673.07
11.01-0.63%30/0711.151111.1920050011.01
18.57-0.05%30/0718.6518.5218.615513218.57
23.33-0.51%02/0823.4923.3123.497376523.33
14.41-0.21%30/0714.2314.3714.499214077014.41
9.315-0.05%29/079.349.39.351479269.315
16.33-0.5%17/0616.416.3316.4816793616.4119
9.84+0.05%25/069.83369.839.841002759.835
23.22-0.26%30/0723.292323.51863923.22
11.43-0.09%30/0711.4911.4211.518763811.43
13.79-1.22%30/0713.9913.7613.9819500413.79
13.2999+0.15%02/0813.2913.261113.314904413.2999
11.76+0.26%30/0711.911.7611.862115311.76
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali