loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.32-0.49%23/0919.0118.0818.4935086818.32
12.55+0.97%23/0712.412.412.596980412.55
81.89+1.32%25/0983.5779.981.9939253281.89
8.07+0.88%25/098.0288.16542098.07
25.2996+0.82%23/0925.2525.058725.3487625.2996
24.6929-0.07%24/0925.1424.5724.785179624.6929
13.43+0.04%24/0913.4813.42513.4361713.43
2.65+2.71%23/092.522.562.73328562.65
22.63+0.94%23/0922.3622.3722.6850720222.63
128.88+2.08%25/09127.08125.62128.92111435128.88
77.3+0.34%23/0978.976.0177.55560765877.3
9.32+6.27%24/098.348.959.4910509.32
99.96+0.31%23/0999.1998.4100.745160545299.96
36.83+2.11%25/0935.735.6636.8836047936.83
8.51+0.83%23/098.668.48.512168498.51
14.36+1.13%25/0914.1714.1214.3810690714.36
18.01+1.29%25/0917.7817.6518.0212530818.01
11.91-0.33%23/0912.0211.8611.936193911.91
8.79-0.11%25/098.768.73818.82650368.79
14.05-0.92%23/0914.314.0114.121258314.05
9.42-0.95%25/099.519.49.56712429.42
21.235+0.27%25/0921.013521.0121.24862321.235
9.6+1.27%23/099.839.419.61824999.6
11.69-0.09%25/0911.6411.6211.7315153711.69
11.37+0.09%24/0911.4411.35111.382654311.37
8.83+1.26%25/098.768.758.83156398.83
20.39-0.1%24/0920.5620.320.476396420.39
14.61+1.18%23/0915.1114.3714.64514469414.61
13.27+0.68%23/0913.5113.0613.324412813.27
10.77+0.75%23/0911.0810.613710.7931669910.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti