Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 105.9 | +0.68% | 04/10 | 107.2 | 105.81 | 108.6 | 1414554 | 112.55 |
| E2OPEN PARENT HOLDINGS | 4 | +2.3% | 04/10 | 3.98 | 3.935 | 4 | 2134118 | 4.35 |
| EA BRIDGEWAY BLUE CHIP ETF | 12.73 | +1.19% | 04/10 | 12.69 | 12.6301 | 12.73 | 72771 | 12.7 |
| Eagle Bulk Shipping | 62.66 | +0.1% | 05/04 | 62.93 | 61.39 | 63 | 2854905 | 62.6 |
| Eagle Capital Select Equity ET | 27.51 | +1.14% | 04/10 | 27.41 | 27.29 | 27.51 | 54024 | 27.46 |
| EAGLE MATERIALS INC COMMON STOCK | 282.84 | -0.75% | 04/10 | 288.83 | 280.94 | 289.07 | 196445 | 286.23 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 23.23 | -0.66% | 04/10 | 23.42 | 23.14 | 23.4999 | 4259 | 23.5 |
| EAGLE POINT CREDIT COMPANY | 24.797 | +0.07% | 03/10 | 24.71 | 24.63 | 24.797 | 738 | 24.8 |
| EAGLE POINT CREDIT COMPANY INC | 9.86 | +0.31% | 04/10 | 9.88 | 9.84 | 9.89 | 818000 | 9.72 |
| EAGLE POINT CREDIT COMPANY INC | 19.44 | -0.31% | 04/10 | 19.48 | 19.43 | 19.4999 | 40396 | 19.59 |
| Eagle Point Income Company | 25.1401 | -0.2% | 04/10 | 25.25 | 25.1183 | 25.228 | 11147 | 24.99 |
| EAGLE POINT INCOME COMPANY INC | 16.42 | +1.42% | 04/10 | 16.22 | 16.205 | 16.44 | 161323 | 15.88 |
| EAGLE POINT INCOME COMPANY INC | 23.8242 | +0.19% | 04/10 | 23.78 | 23.77 | 23.8322 | 4317 | 23.82 |
| EARTHSTONE ENERGY | 21.17 | +0.47% | 26/10 | 21.5 | 20.8 | 21.46 | 8504606 | 21.17 |
| EASTERLY GOVERNMENT PROPERTIES INC | 13.29 | -0.3% | 04/10 | 13.33 | 13.225 | 13.39 | 628713 | 13.45 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 179.94 | -0.46% | 04/10 | 180.33 | 178.77 | 181.2 | 211829 | 187.68 |
| EASTMAN CHEMICAL COMPANY | 109 | +0.99% | 04/10 | 109.41 | 107.95 | 109.85 | 764000 | 112.38 |
| EASTMAN KODAK COMPANY | 4.88 | +0.41% | 04/10 | 4.9 | 4.81 | 4.9601 | 604506 | 4.76 |
| EATON CORPORATION COMMON STOCK | 333 | +1.85% | 04/10 | 331.9 | 328.25 | 333.31 | 1129522 | 328.45 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 19.91 | +1.48% | 04/10 | 19.68 | 19.68 | 19.925 | 90988 | 19.98 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 21.66 | +0.98% | 03/10 | 21.62 | 21.37 | 21.67 | 87232 | 21.65 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 12.83 | +0.39% | 04/10 | 12.84 | 12.76 | 12.84 | 97152 | 12.78 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 50.17 | -0.02% | 04/10 | 50.19 | 50.17 | 50.24 | 15778 | 50.28 |
| Eaton Vance High Yield ETF | 53.655 | -0.26% | 03/10 | 53.83 | 53.65 | 53.655 | 1406 | 54.15 |
| Eaton Vance Intermediate Munic | 52.94 | -0.28% | 04/10 | 53.13 | 52.88 | 53 | 35785 | 53 |
| Eaton Vance Municipal Income T | 10.965 | -0.59% | 04/10 | 11 | 10.96 | 11.01 | 124802 | 10.96 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.68 | -0.74% | 04/10 | 18.69 | 18.66 | 18.84 | 27131 | 18.72 |
| EATON VANCE NATIONAL Municipal | 17.76 | -0.34% | 04/10 | 17.77 | 17.72 | 17.82 | 22228 | 17.84 |
