Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneE
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
65.09+0.85%22:0061.9763.244965.935187865.09
3.30%01/083.313.33.31266352343.3
16.168462-0.56%21:5716.2816.129916.317957416.19
134.22+0.2%21:48135.1134.22134.97591428134.2527
25.365+0.3%20:5125.2425.356525.44400125.3565
31.2-0.81%21:5931.3331.231.621849631.2
235.44+0.77%22:00220.75233.58245.53527626235.44
--------
24.99-0.04%20:0324.9924.9524.9998524.99
25.16-0.04%07/0525.1625.1625.1632325.16
3.71+1.64%22:003.543.653.75543.71
18.335-0.14%20:3818.3618.29518.38991957618.335
--------
25+0.04%02/0424.9924.9925.014626125
10.04-0.4%22:009.8910.0310.1134710010.04
24.9+0.12%19:4924.9424.924.95388024.9
25.365+0.52%20:4125.409825.300125.4098392325.3063
20.12-1.66%22:0020.4320.0620.7138354920.12
24.27+0.54%22:0023.8222.8924.448680724.27
204.69+0.56%22:00203.7201.05205.57385751204.69
70.61+0.3%22:0070.4269.5771.23101012470.61
9.29-1.07%22:009.729.1059.488014449.29
419.87+3.78%22:00421.55413.974267871419.87
19.02-0.73%22:0018.941919.378624719.02
21.27-0.84%22:0021.321.2521.6166321.27
10.69+0.19%22:0010.6610.6710.769510810.69
8.640%25/108.64018.638.65884408.63
48.71-0.23%22:0048.8148.7148.792500848.71
52.43+0.04%19:0852.3752.4452.49425452.4803
50.18+0.27%22:0050.0350.1450.2217472150.19
1 2 3
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ