Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC | 95.24 | -3.3% | 10/08 | 97.5 | 92.4201 | 97.67 | 2587528 | 98.49 |
| E2OPEN PARENT HOLDINGS | 3.3 | 0% | 01/08 | 3.31 | 3.3 | 3.31 | 26635234 | 3.3 |
| EA BRIDGEWAY BLUE CHIP ETF | 17.48 | +0.46% | 10/08 | 17.38 | 17.38 | 17.51 | 66351 | 17.48 |
| EA Series Trust | 141.97 | -0.21% | 10/08 | 141.97 | 141.97 | 141.97 | 1349 | 141.97 |
| EA SERIES TRUST DISCIPLINE FUN | 25.3599 | 0% | 10/08 | 25.3699 | 25.34 | 25.37 | 5050 | 25.3589 |
| Eagle Capital Select Equity ET | 35.2 | +1.03% | 10/08 | 34.8 | 34.8 | 35.24 | 75290 | 34.84 |
| EAGLE MATERIALS INC COMMON STOCK | 210.98 | -1.54% | 10/08 | 0 | 209.11 | 213.79 | 331764 | 210.98 |
| Eagle Point Credit Company | - | - | - | - | - | - | - | - |
| EAGLE POINT CREDIT COMPANY | 24.85 | +0.02% | 10/08 | 24.82 | 24.82 | 24.9517 | 1963 | 24.85 |
| EAGLE POINT CREDIT COMPANY | 25.16 | -0.04% | 07/05 | 25.16 | 25.16 | 25.16 | 323 | 25.16 |
| EAGLE POINT CREDIT COMPANY INC | 3.87 | -0.26% | 10/08 | 3.83 | 3.79 | 3.94 | 1560282 | 3.88 |
| EAGLE POINT CREDIT COMPANY INC | 18.56 | +1.17% | 10/08 | 18.33 | 18.33 | 18.63 | 60656 | 18.56 |
| Eagle Point Credit Company Inc | - | - | - | - | - | - | - | - |
| Eagle Point Income Company | 25 | +0.04% | 02/04 | 24.99 | 24.99 | 25.01 | 46261 | 25 |
| EAGLE POINT INCOME COMPANY INC | 10 | +0.1% | 10/08 | 10.05 | 9.98 | 10.05 | 112084 | 10 |
| EAGLE POINT INCOME COMPANY INC | 24.995 | +0.06% | 10/08 | 24.9998 | 24.94 | 25 | 1237 | 24.995 |
| Eagle Point Institutional Inco | 25.27 | +0.04% | 10/08 | 25.23 | 25.23 | 25.33 | 3724 | 25.27 |
| EagleRock Land LLC? | 24.32 | +5.88% | 10/08 | 23.49 | 23.22 | 24.46 | 185505 | 22.97 |
| EASTERLY GOVERNMENT PROPERTIES | 23.97 | -2.2% | 10/08 | 24.36 | 23.8 | 24.88 | 396230 | 23.97 |
| EASTGROUP PROPERTIES, INC. COMMON STOCK | 201.86 | -0.43% | 10/08 | 202.14 | 200.02 | 202.405 | 499785 | 202.74 |
| EASTMAN CHEMICAL COMPANY | 73.42 | -0.3% | 10/08 | 73.25 | 72.405 | 73.86 | 920289 | 73.42 |
| EASTMAN KODAK COMPANY | 9.99 | -0.5% | 10/08 | 10.06 | 9.71 | 10.06 | 883387 | 10.04 |
| EATON CORPORATION COMMON STOCK | 444.96 | -0.83% | 10/08 | 453.9 | 444.07 | 453.93 | 1394801 | 448.68 |
| EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE ENHANCED EQUI | 20.19 | +0.2% | 10/08 | 20.15 | 19.9901 | 20.3004 | 175866 | 20.15 |
| EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON STOCK | 22.06 | +0.05% | 10/08 | 22.09 | 22 | 22.18 | 108227 | 22.06 |
| EATON VANCE FLOATING RATE INCOME TRUST COMMON SHARES OF BENEFICI | 10.85 | +0.09% | 10/08 | 10.81 | 10.78 | 10.875 | 82700 | 10.85 |
| EATON VANCE FLOATING-RATE 2022 | 8.64 | 0% | 25/10 | 8.6401 | 8.63 | 8.65 | 88440 | 8.63 |
| Eaton Vance Floating-Rate ETF | 48.74 | -0.02% | 10/08 | 48.7438 | 48.7001 | 48.765 | 88710 | 48.74 |
| Eaton Vance High Yield ETF | 52.12 | -0.16% | 10/08 | 52.1186 | 52.1186 | 52.12 | 1146 | 52.12 |
| Eaton Vance Income Opportuniti | 49.81 | -0.09% | 10/08 | 49.83 | 49.79 | 49.84 | 158612 | 49.853 |
