Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17169.0725+0.27%25/10New York17096.156417192.179117122.2415
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.07+1.6%22/1029.7230.5331.437598131.07
12.85+4.98%22/1012.4112.212.96406802512.85
145.45+2.89%22/10142.4141.57146.42305389145.45
25.36+0.16%21/1025.3925.3325.41543725.36
26.53-0.86%25/1026.701426.4126.78222026.53
14.04-0.07%22/1014.0514.0214.095811090214.04
25.27-0.08%25/1025.325.2725.3275125.27
25.31-0.45%25/1025.3125.325.33171825.31
19.355-0.03%22/1019.3419.274519.44485219.355
10.23+3.86%22/109.949.9810.4828621110.23
21.25-0.14%22/1021.52121.3474559621.25
192.5+0.7%22/10190.75190.48193.17157659192.5
108.79+1.13%22/10107.97107.29109.2625791791108.79
6.86+1.18%22/107.016.577.3271258276.86
162.51+0.08%25/10162.2161.33163.941022893162.51
11.120%22/1011.1311.0511.1424017411.12
19.22+0.05%25/1019.319.0919.33995202119.22
24.14-0.45%25/1024.1824.0124.2312321024.14
14.87-1.39%22/1014.9914.815.069758014.87
9.3001+0.11%25/109.289.289.31252029.3001
22.4-0.97%22/1023.522.422.6061076922.4
11.41-0.78%22/1011.2311.339911.4814868911.41
14.85-2.04%22/1015.2114.8315.151313217414.85
13.57-0.59%25/1013.6913.513.698296113.57
11.690%25/1011.711.6411.762375311.69
31.67+0.29%25/1031.4731.360731.714030731.67
22.02-0.14%22/1022.0321.9722.066687822.02
16.44-0.12%22/1016.4516.4116.515135616.44
14.49+0.21%25/1014.4714.430114.514676314.49
10.5+0.19%22/1010.5310.4110.5131403810.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali