Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.49+1.45%13/1010.2910.4110.5242334210.49
46.625+0.5%16/1046.9846.62546.99369346.625
220.21+0.39%15/10220.91219.37222.222269182220.21
15.69+1.36%13/1015.5815.515.7562312515.69
11.67-1.52%14/1011.711.6512.219554011.67
35.1-0.09%13/1035.0535.135.7535355535.1
57.35+1.33%14/1056.6156.7557.59234765657.35
112.16+0.53%15/10111.96111.54112.4891666932112.16
9.9-0.05%14/109.99.99.930009.9
9.715-0.05%15/109.68149.68149.7154869.715
93.435-0.4%15/1093.43593.43593.43515993.435
112.3634+0.33%14/10112.3634112.3634112.3634109112.3634
50.0452-0.01%15/1050.0250.0250.11593850.0452
32.54+0.28%13/1032.1332.4632.97168647232.54
49.93+0.32%15/1050.67549.9350.675299449.93
171.87-0.82%13/10164.18171.02175.42677862171.87
9.64+0.84%14/109.69.249.6821067189.64
22.6+0.4%14/1022.3622.5922.9109950522.6
3.71-0.54%14/103.733.73.78516653.71
237.88+0.5%13/10234.07235.82239.29862598357237.88
24.20%16/1024.25524.224.28991691324.2
25.86-1.41%15/1025.8525.8526.122499925.86
18.23-0.6%14/1018.218.2218.4570398818.23
11.81-0.25%15/1011.8811.8111.9319454111.81
10.03+0.1%15/1010.011010.0335310.03
9.77-0.1%14/109.799.779.7929.77
10.9034+3.84%15/1010.7610.7610.9299170910.9034
11.45-2.64%14/101211.4511.843802111.45
18.83-0.11%13/1018.9918.7919.4143370218.83
116.23-2.03%14/10117.51116.15120.78283288116.23
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali