Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16263.752 | +1.09% | 01/12 | New York | 16062.0402 | 16271.6973 | 16088.8393 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 13 | -0.08% | 01/12 | 13 | 12.94 | 13.06 | 35974 | 13.01 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 11.86 | 0% | 28/11 | 11.82 | 11.78 | 11.94 | 352542 | 11.86 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 7.74 | +0.65% | 29/11 | 7.63 | 7.66 | 7.76 | 845309 | 7.69 |
| Eaton Vance Ultra-Short Income | 50.2 | -0.64% | 28/11 | 50.4899 | 50.19 | 50.235 | 527 | 50.2 |
| ECOFIN DIGITAL PAYMENTS INFRAS | - | - | - | - | - | - | - | - |
| ECOFIN GLOBAL WATER ESG FUND | 41.4901 | +0.94% | 29/11 | 41.0592 | 41.1 | 41.679 | 1544 | 40.86 |
| ECOLAB INC | 192.37 | +0.33% | 30/11 | 188.86 | 191.14 | 193.15 | 1112437 | 191.73 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 12.81 | +1.59% | 16/11 | 11.82 | 12.56 | 12.88 | 2113574 | 12.61 |
| ECOVYST INC | 9.83 | +3.26% | 29/11 | 9.69 | 9.5 | 9.87 | 655418 | 9.52 |
| EDGEWELL PERSONAL CARE COMPANY | 35.08 | +0.78% | 30/11 | 34.49 | 34.32 | 35.08 | 442234 | 34.81 |
| EDISON INTERNATIONAL COMMON STOCK | 67.48 | +0.73% | 22/11 | 65.63 | 66.75 | 67.49 | 2615004 | 66.99 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 68.35 | +0.95% | 29/11 | 67.55 | 67.08 | 68.59 | 4207618 | 67.71 |
| EG ACQUISITION CORP | 9.57 | +1.27% | 01/12 | 9.57 | 9.57 | 10.15 | 500 | 9.45 |
| EG ACQUISITION CORP | 11.035 | +3.37% | 30/11 | 10.65 | 10.43 | 11.12 | 5684 | 10.675 |
| EI DU PONT DE NEMOURS AND COMP | 54.85 | +1.57% | 30/11 | 53.9999 | 53.91 | 54.85 | 1030 | 54 |
| EI DU PONT DE NEMOURS AND COMP | 74.1 | -0.54% | 30/11 | 68.89 | 69.8 | 74.14 | 5599 | 74.5 |
| EL PASO ENERGY CAPITAL TRUST I | 46.9 | +0.64% | 27/11 | 45.8654 | 46.41 | 47.29 | 9506 | 46.6 |
| ELANCO ANIMAL HEALTH INCORPORA | 12.395 | +5.22% | 28/11 | 12 | 11.62 | 12.41 | 6635432 | 11.78 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 109.96 | +36.83% | 01/12 | 98.24 | 97.7806 | 111.75 | 12243764 | 80.36 |
| ELDORADO GOLD CORPORATION | 13.53 | +3.05% | 01/12 | 13.17 | 13.016 | 13.56 | 2650316 | 13.13 |
| Electriq Power Holdings | 0.4566 | -15.55% | 27/11 | 0.55 | 0.42 | 0.496 | 467106 | 0.53 |
| Element EV Solar & Battery Mat | 16.85 | -1.06% | 29/11 | 16.85 | 17.285 | 17.285 | 41 | 16.85 |
| ELEMENT SOLUTIONS INC | 21.245 | +1.36% | 24/11 | 20.5 | 20.82 | 21.26 | 905569 | 20.96 |
| ELEVANCE HEALTH | 483.18 | +0.77% | 01/12 | 478.42 | 478.42 | 485.22 | 1361515 | 479.58 |
| ELEVATE CREDIT INC | 1.87 | +0.54% | 27/02 | 1.86 | 1.86 | 1.87 | 535974 | 1.87 |
| ELI LILLY AND COMPANY COMMON STOCK | 583.84 | -1.22% | 28/11 | 592 | 583 | 601.97 | 3638565 | 591.04 |
| Ellington Financial | 22.62 | +0.09% | 30/11 | 22.058 | 22.3409 | 22.6265 | 2429 | 22.6 |
| Ellington Financial | 22.6753 | -0.89% | 01/12 | 22.86 | 22.6753 | 22.93 | 2614 | 22.88 |
| ELLINGTON FINANCIAL LLC | 13.12 | +0.92% | 30/11 | 13.03 | 12.93 | 13.195 | 3131226 | 13 |
