Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16263.752+1.09%01/12New York16062.040216271.697316088.8393
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13-0.08%01/121312.9413.063597413.01
11.860%28/1111.8211.7811.9435254211.86
7.74+0.65%29/117.637.667.768453097.69
50.2-0.64%28/1150.489950.1950.23552750.2
--------
41.4901+0.94%29/1141.059241.141.679154440.86
192.37+0.33%30/11188.86191.14193.151112437191.73
12.81+1.59%16/1111.8212.5612.88211357412.61
9.83+3.26%29/119.699.59.876554189.52
35.08+0.78%30/1134.4934.3235.0844223434.81
67.48+0.73%22/1165.6366.7567.49261500466.99
68.35+0.95%29/1167.5567.0868.59420761867.71
9.57+1.27%01/129.579.5710.155009.45
11.035+3.37%30/1110.6510.4311.12568410.675
54.85+1.57%30/1153.999953.9154.85103054
74.1-0.54%30/1168.8969.874.14559974.5
46.9+0.64%27/1145.865446.4147.29950646.6
12.395+5.22%28/111211.6212.41663543211.78
21.32+1.04%31/0120.3719.1321.51112331521.32
109.96+36.83%01/1298.2497.7806111.751224376480.36
13.53+3.05%01/1213.1713.01613.56265031613.13
0.4566-15.55%27/110.550.420.4964671060.53
16.85-1.06%29/1116.8517.28517.2854116.85
21.245+1.36%24/1120.520.8221.2690556920.96
483.18+0.77%01/12478.42478.42485.221361515479.58
1.87+0.54%27/021.861.861.875359741.87
583.84-1.22%28/11592583601.973638565591.04
22.62+0.09%30/1122.05822.340922.6265242922.6
22.6753-0.89%01/1222.8622.675322.93261422.88
13.12+0.92%30/1113.0312.9313.195313122613
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive