Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%22:08New York14810.565414994.644314887.1415
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.74-0.26%21:597.787.77.785321447.74
--------
165.05-0.45%31/05165.09164.01166.94401165.05
9.08-1.3%31/059.058.939.10512919.08
10.05-4.65%25/0510.6410.0310.51171554710.05
38.91-2.58%31/0539.8638.8440.479525238.91
67.52+2.74%22:0065.7365.7367.661323367.52
84.17+3.39%31/0581.8981.384.72115884.17
10.21+0.29%24/0410.2110.2110.21210.21
10.3+0.1%31/0510.280110.280110.383710.3
62+0.41%26/056163.263.253761.5
87+12.91%31/0577.4277.4288.61742787
46.7+1.97%31/0545.845.846.821774046.7
8.14+0.74%22:008.0357.888.3152618.14
21.32+1.04%31/0120.3719.1321.51112331521.32
72.83+0.68%22:007271.2473.5827072.83
9.435-8.22%26/0510.149.269.6822839.435
20.57+1.16%31/0520.3820.3820.72120.57
17.92-2.45%31/0518.1217.718.29218828417.92
447.8+1.37%31/05440.91438.78450.26286317447.8
1.87+0.54%27/021.861.861.875359741.87
429.46+0.52%22:03424.9424.01430.5622922429.46
18.25+0.02%21:5018.231718.16118.282596818.25
21.45+6.11%21:5520.060120.060121.452992621.45
21.715+1.4%21:5721.5121.28224110121.715
12.54+1.13%31/0512.3512.2512.558512.54
6.85-0.72%21:586.916.796.948106.85
10.3001-0.48%25/0510.3110.310.3101110.3001
10.35+0.19%31/0510.3410.3410.3520010.35
15.11+0.27%31/0515.0115.0115.1993633115.11
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8