Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eaton Vance High Yield ETF | 51.1372 | -0.05% | 06/11 | 51.16 | 51.1372 | 51.16 | 2120 | 51.126 |
| Eaton Vance Income Opportuniti | 48.695 | +0.2% | 06/11 | 48.71 | 48.66 | 48.765 | 913717 | 48.695 |
| Eaton Vance Intermediate Munic | 52.36 | +0.25% | 06/11 | 52.28 | 52.21 | 52.41 | 41282 | 52.36 |
| Eaton Vance Mortgage Opportuni | 49.11 | -0.02% | 06/11 | 49.12 | 49.075 | 49.2256 | 287473 | 49.11 |
| Eaton Vance Municipal Income T | 10.2 | +1.49% | 06/11 | 10.08 | 10.04 | 10.2 | 100 | 10.2 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 17.6 | +0.74% | 06/11 | 17.41 | 17.41 | 17.6596 | 4370 | 17.6 |
| EATON VANCE NATIONAL Municipal | 16.08 | +1.32% | 06/11 | 0 | 15.86 | 16.08 | 70061 | 16.08 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 7.75 | +1.71% | 06/11 | 7.63 | 7.63 | 7.785 | 244678 | 7.75 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 10.28 | +0.88% | 06/11 | 0 | 10.133 | 10.3 | 68254 | 10.28 |
| Eaton Vance Senior Income Trus | 4.84 | +0.21% | 06/11 | 4.81 | 4.801 | 4.86 | 59360 | 4.84 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.38 | -0.38% | 06/11 | 10.47 | 10.26 | 10.6 | 2 | 10.38 |
| Eaton Vance Short Duration Mun | 50.03 | +0.06% | 06/11 | 50.04 | 50.005 | 50.0799 | 646168 | 50.03 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| Eaton Vance Tax-Advantaged Div | 26.79 | +0.6% | 06/11 | 26.69 | 26.61 | 27.015 | 94146 | 26.79 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 29.46 | +0.61% | 06/11 | 29.31 | 29.31 | 30.065 | 57159 | 29.46 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 22.55 | +1.94% | 06/11 | 22.46 | 22.3 | 22.625 | 156348 | 22.55 |
| Eaton Vance Tax-Managed Buy-Wr | 14.06 | +0.79% | 06/11 | 13.96 | 13.96 | 14.17 | 505798 | 14.06 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 14.84 | +0.88% | 06/11 | 14.69 | 14.66 | 14.8843 | 79659 | 14.84 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 13.34 | +0.53% | 06/11 | 13.42 | 13.255 | 13.42 | 389933 | 13.34 |
| Eaton Vance Tax-Managed Global | 9.24 | +0.43% | 06/11 | 9.22 | 9.2 | 9.295 | 379972 | 9.24 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 9.45 | +1.72% | 06/11 | 9.35 | 9.23 | 9.45 | 1287 | 9.45 |
| Eaton Vance Ultra-Short Income | 50.67 | -0.04% | 06/11 | 50.68 | 50.63 | 50.6997 | 128878 | 50.67 |
| ECOFIN GLOBAL WATER ESG FUND | 50 | +0.57% | 27/09 | 50 | 50 | 50.51 | 1625 | 50.1681 |
| ECOLAB INC | 300.68 | -1.68% | 06/11 | 300 | 297 | 304.145 | 540 | 300.68 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 15.55 | +0.06% | 06/11 | 15.45 | 15.25 | 15.73 | 507 | 15.55 |
| ECOVYST INC | 10.49 | +3.05% | 06/11 | 10.09 | 9.89 | 10.49 | 2547829 | 10.49 |
| EDGEWELL PERSONAL CARE COMPANY | 27.99 | -2% | 06/11 | 27.6 | 27.45 | 28.34 | 405602 | 27.99 |
| EDISON INTERNATIONAL COMMON STOCK | 59.37 | -2.48% | 06/11 | 60.1 | 59.245 | 60.49 | 1561 | 59.37 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 102.14 | +1.31% | 06/11 | 99 | 98.5 | 102.19 | 2430 | 102.14 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
