Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eaton Vance Intermediate Munic | 53.38 | 0% | 26/06 | 53.24 | 53.35 | 53.4 | 6812 | 53.38 |
| Eaton Vance Mortgage Opportuni | 50.36 | +0.12% | 26/06 | 49.9 | 50.34 | 50.43 | 26668 | 50.4145 |
| Eaton Vance Municipal Income T | 11.12 | +0.18% | 26/06 | 10.94 | 11.01 | 11.15 | 97090 | 11.1 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.74 | +0.75% | 26/06 | 18.73 | 18.55 | 18.9 | 7222 | 18.64 |
| EATON VANCE NATIONAL Municipal | 17.404 | -0.21% | 26/06 | 17.42 | 17.39 | 17.74 | 47708 | 17.67 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.13 | +0.62% | 26/06 | 8.18 | 8.05 | 8.18 | 102746 | 8.15 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 10.5 | -0.1% | 26/06 | 10.49 | 10.5 | 10.55 | 83572 | 10.51 |
| Eaton Vance Senior Income Trus | 4.975 | -0.1% | 26/06 | 4.97 | 4.97 | 5.0408 | 77486 | 4.98 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.685 | -0.14% | 26/06 | 10.68 | 10.68 | 10.8 | 15884 | 10.69 |
| Eaton Vance Short Duration Mun | 50.43 | 0% | 26/06 | 50.39 | 50.41 | 50.44 | 32224 | 50.44 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| Eaton Vance Tax-Advantaged Div | 27 | -0.7% | 26/06 | 26.4 | 26.882 | 27.17 | 60763 | 27.19 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 30.18 | -0.13% | 26/06 | 30.43 | 30.05 | 30.375 | 20767 | 30.22 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 22.88 | -0.22% | 26/06 | 22.93 | 22.75 | 23.1271 | 86873 | 22.93 |
| Eaton Vance Tax-Managed Buy-Wr | 14.5452 | -0.1% | 26/06 | 14.64 | 14.49 | 14.65 | 140299 | 14.58 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 15.11 | +0.33% | 26/06 | 15.19 | 14.92 | 15.2 | 39114 | 15.09 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 14.13 | +1.07% | 26/06 | 14.25 | 13.86 | 14.15 | 175357 | 13.98 |
| Eaton Vance Tax-Managed Global | 9.325 | -0.8% | 26/06 | 9.3 | 9.3 | 9.37 | 246422 | 9.4 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 9.505 | +0.26% | 26/06 | 9.45 | 9.43 | 9.5383 | 353158 | 9.51 |
| Eaton Vance Ultra-Short Income | 50.93 | +0.05% | 26/06 | 50.93 | 50.923644 | 50.94 | 31063 | 50.905 |
| ECOFIN GLOBAL WATER ESG FUND | 50 | +0.57% | 27/09 | 50 | 50 | 50.51 | 1625 | 50.1681 |
| ECOLAB INC | 283.55 | +0.84% | 26/06 | 267.9 | 277.95 | 283.95 | 2958259 | 281.2 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 14.73 | +1.94% | 26/06 | 16.045 | 14.2063 | 14.82 | 3404125 | 14.72 |
| ECOVYST INC | 12.12 | 0% | 26/06 | 12.77 | 11.825 | 12.19 | 6898227 | 12.19 |
| EDGEWELL PERSONAL CARE COMPANY | 27.695 | +8.65% | 26/06 | 24.78 | 25.5452 | 27.81 | 2138275 | 27.72 |
| EDISON INTERNATIONAL COMMON STOCK | 75.58 | +1.11% | 26/06 | 71.88 | 74.68 | 75.74 | 3584864 | 74.75 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 90.77 | +1.17% | 26/06 | 86.19 | 89.33 | 92.46 | 14420825 | 89.72 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 53.2184 | -0.62% | 26/06 | 53.7045 | 54.08 | 54.08 | 275 | 54.08 |
