Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 22:08 | New York | 14810.5654 | 14994.6443 | 14887.1415 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 7.74 | -0.26% | 21:59 | 7.78 | 7.7 | 7.78 | 532144 | 7.74 |
| ECOFIN DIGITAL PAYMENTS INFRAS | - | - | - | - | - | - | - | - |
| ECOLAB INC | 165.05 | -0.45% | 31/05 | 165.09 | 164.01 | 166.94 | 401 | 165.05 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 9.08 | -1.3% | 31/05 | 9.05 | 8.93 | 9.105 | 1291 | 9.08 |
| ECOVYST INC | 10.05 | -4.65% | 25/05 | 10.64 | 10.03 | 10.51 | 1715547 | 10.05 |
| EDGEWELL PERSONAL CARE COMPANY | 38.91 | -2.58% | 31/05 | 39.86 | 38.84 | 40.4 | 795252 | 38.91 |
| EDISON INTERNATIONAL COMMON STOCK | 67.52 | +2.74% | 22:00 | 65.73 | 65.73 | 67.66 | 13233 | 67.52 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 84.17 | +3.39% | 31/05 | 81.89 | 81.3 | 84.72 | 1158 | 84.17 |
| EG ACQUISITION CORP | 10.21 | +0.29% | 24/04 | 10.21 | 10.21 | 10.21 | 2 | 10.21 |
| EG ACQUISITION CORP | 10.3 | +0.1% | 31/05 | 10.2801 | 10.2801 | 10.3 | 837 | 10.3 |
| EI DU PONT DE NEMOURS AND COMP | 62 | +0.41% | 26/05 | 61 | 63.2 | 63.2 | 537 | 61.5 |
| EI DU PONT DE NEMOURS AND COMP | 87 | +12.91% | 31/05 | 77.42 | 77.42 | 88.61 | 7427 | 87 |
| EL PASO ENERGY CAPITAL TRUST I | 46.7 | +1.97% | 31/05 | 45.8 | 45.8 | 46.82 | 17740 | 46.7 |
| ELANCO ANIMAL HEALTH INCORPORA | 8.14 | +0.74% | 22:00 | 8.035 | 7.88 | 8.315 | 261 | 8.14 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 72.83 | +0.68% | 22:00 | 72 | 71.24 | 73.58 | 270 | 72.83 |
| ELDORADO GOLD CORPORATION | 9.435 | -8.22% | 26/05 | 10.14 | 9.26 | 9.68 | 2283 | 9.435 |
| Element EV Solar & Battery Mat | 20.57 | +1.16% | 31/05 | 20.38 | 20.38 | 20.72 | 1 | 20.57 |
| ELEMENT SOLUTIONS INC | 17.92 | -2.45% | 31/05 | 18.12 | 17.7 | 18.29 | 2188284 | 17.92 |
| ELEVANCE HEALTH | 447.8 | +1.37% | 31/05 | 440.91 | 438.78 | 450.26 | 286317 | 447.8 |
| ELEVATE CREDIT INC | 1.87 | +0.54% | 27/02 | 1.86 | 1.86 | 1.87 | 535974 | 1.87 |
| ELI LILLY AND COMPANY COMMON STOCK | 429.46 | +0.52% | 22:03 | 424.9 | 424.01 | 430.56 | 22922 | 429.46 |
| ELKHORN ETF TRUST | 18.25 | +0.02% | 21:50 | 18.2317 | 18.161 | 18.282 | 5968 | 18.25 |
| Ellington Financial | 21.45 | +6.11% | 21:55 | 20.0601 | 20.0601 | 21.45 | 29926 | 21.45 |
| Ellington Financial | 21.715 | +1.4% | 21:57 | 21.51 | 21.28 | 22 | 41101 | 21.715 |
| ELLINGTON FINANCIAL LLC | 12.54 | +1.13% | 31/05 | 12.35 | 12.25 | 12.55 | 85 | 12.54 |
| ELLINGTON RESIDENTIAL MORTGAGE | 6.85 | -0.72% | 21:58 | 6.91 | 6.79 | 6.948 | 10 | 6.85 |
| ELLIOTT OPPORTUNITY II CORP | 10.3001 | -0.48% | 25/05 | 10.31 | 10.3 | 10.3101 | 1 | 10.3001 |
| ELLIOTT OPPORTUNITY II CORP | 10.35 | +0.19% | 31/05 | 10.34 | 10.34 | 10.35 | 200 | 10.35 |
| ELME COMMUNITIES | 15.11 | +0.27% | 31/05 | 15.01 | 15.01 | 15.19 | 936331 | 15.11 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
