Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16397.3406-1.6%20/01New York16362.991416683.391716663.7672
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.49-4.73%20/0114.413.391914.0567270113.47
9.385-9.41%20/0110.549.3610.2841999339.39
45.6533-0.88%22/0146.4545.4946.24642845.6533
195.09-8.48%20/01228.15194.02203.494800461195.09
14.39-1.1%20/0114.8314.2814.68174039014.39
9.88-1.89%20/0110.49.8810.213449949.88
47.54-0.08%21/0147.6747.3548.2863662647.55
62.96-0.66%20/016462.8263.69182243562.98
112.59-2.57%20/01117.2112.23115.553145014112.65
9.88-0.2%21/019.99.889.942509.88
9.72-0.1%21/019.729.729.727959.72
93.31-0.8%20/0193.1193.1193.315993.31
104.1891-0.06%21/01103.1103.1104.2965104.1891
50.05-0.1%21/0150.1350.0550.13119050.05
26.75-0.3%21/0126.9226.2327.1330187426.77
41.96-0.14%20/0142.341.562842.41621094041.96
82.2-4.47%20/0189.9981.530187.59260360182.13
9.22-2.95%20/019.979.1159.5927731539.22
22.93-1.8%21/0123.0822.8823.5108017922.93
2.85-2.73%21/012.892.792.951427072.84
243.06-0.03%20/01250.15242.12247.8752788638243.06
23.51+0.04%22/0123.5123.43823.54993105623.51
25.68-0.47%21/0125.7525.625.87842725.68
17.47-0.96%20/0117.9617.3517.6578793717.48
10.42-0.95%20/0110.8210.3310.5223356310.41
9.93-0.7%21/019.949.9310.0369839.93
9.74+0.21%20/019.749.679.7410389.73
11.24+3.12%21/0111.2411.2411.2454711.24
13.58+3.19%21/0113.1313.1213.581989013.58
14.97-2.73%20/0115.52514.9715.6231737114.98
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali