Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%22:06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.67+0.78%22:0011.6411.5211.6729117211.58
7.94+0.38%22:007.927.917.985305477.91
36.41+0.72%21:5836.436.2936.64659136.11
156.91-1.72%22:03159.03155.91159.321360027159.65
11.77+6.71%22:0011.311.2611.97289205311.025
10.16+1.91%22:0010.049.9810.315599319.985
34.93-0.06%22:0035.1434.7935.2630192534.95
63.27+0.76%22:0062.762.4463.51149833862.84
96.81-0.18%22:0096.995.7697.45399536796.99
10.09+1.51%23/0610.0910.0510.0522010.05
9.740%22:009.749.749.741009.74
74.026+5.59%23/0670.9475.5275.52175.52
108.7476-0.23%21:52107.46106.5110.264887109
46.74-0.72%22:0046.7146.7146.7131447.08
20.48-0.63%22:0020.8120.4420.875699042520.61
33.4-1.04%22:0033.3733.3734.02871685133.75
74.09-4.5%22:0076.7773.3977.88248208577.58
7.16+0.7%24/066.896.9857.19514166887.1
18.65-0.16%22:0018.8418.418.84150449618.675
2.47-5%22:002.582.432.5804687052.59
327.27+0.51%24/06319.55322330.783218824325.62
19.69+0.31%21:5819.6719.630119.73213486319.63
--------
22.51-0.4%21:5522.522.522.5157122.5999
14.87-1.06%22:0015.214.8415.3280241415.03
7.57+0.13%22:007.567.46057.821216547.56
9.85+0.51%21:569.89.789.895424539.8
9.7299+0.1%21:579.719.719.75321669.72
9.48-0.11%17:159.93199.489.964639.57
11.19+3.8%22:0010.78210.78211.191015510.7801
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali