Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eaton Vance Intermediate Munic | 52.6 | -0.04% | 10/08 | 52.6144 | 52.54 | 52.6144 | 36522 | 52.6 |
| Eaton Vance Mortgage Opportuni | 49.7 | -0.34% | 10/08 | 49.97 | 49.66 | 49.97 | 114916 | 49.7 |
| Eaton Vance Municipal Income T | 10.75 | +0.66% | 10/08 | 10.71 | 10.6607 | 10.76 | 35470 | 10.75 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.275 | -0.01% | 10/08 | 18.25 | 18.25 | 18.3228 | 4333 | 18.275 |
| EATON VANCE NATIONAL Municipal | 17.44 | -0.46% | 10/08 | 17.41 | 17.296 | 17.5 | 5733 | 17.44 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.52 | -0.23% | 10/08 | 8.51 | 8.4471 | 8.54 | 102185 | 8.52 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 10.8 | +0.65% | 10/08 | 10.75 | 10.735 | 10.82 | 94367 | 10.8 |
| Eaton Vance Senior Income Trus | 5.04 | +1.2% | 10/08 | 4.99 | 4.99 | 5.06 | 135743 | 5.04 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.61 | 0% | 10/08 | 10.59 | 10.585 | 10.66 | 49852 | 10.61 |
| Eaton Vance Short Duration Mun | 50.14 | -0.16% | 10/08 | 50.16 | 50.14 | 50.17 | 110190 | 50.14 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| Eaton Vance Tax-Advantaged Div | 29.07 | +0.45% | 10/08 | 28.91 | 28.85 | 29.28 | 1 | 29.07 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 31.97 | +0.72% | 10/08 | 31.72 | 31.72 | 32 | 28909 | 31.97 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 24.42 | +0.54% | 10/08 | 24.3 | 24.2963 | 24.55 | 1 | 24.42 |
| Eaton Vance Tax-Managed Buy-Wr | 15.13 | +0.2% | 10/08 | 15.14 | 15.06 | 15.2399 | 1 | 15.13 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 15.64 | +0.39% | 10/08 | 15.57 | 15.55 | 15.665 | 29533 | 15.64 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 14.66 | +0.07% | 10/08 | 14.62 | 14.5501 | 14.74 | 214292 | 14.66 |
| Eaton Vance Tax-Managed Global | 9.76 | +0.31% | 10/08 | 0 | 9.7 | 9.795 | 406132 | 9.76 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 10.02 | +0.2% | 10/08 | 10 | 9.9 | 10.0499 | 2 | 10.02 |
| Eaton Vance Ultra-Short Income | 50.83 | +0.01% | 10/08 | 50.86 | 50.8 | 50.86 | 10848 | 50.83 |
| ECOFIN GLOBAL WATER ESG FUND | 50 | +0.57% | 27/09 | 50 | 50 | 50.51 | 1625 | 50.1681 |
| ECOLAB INC | 284.4 | -0.27% | 10/08 | 284.25 | 281.31 | 284.885 | 2 | 284.4 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 17.05 | +1.61% | 10/08 | 16.98 | 16.975 | 17.405 | 126 | 17.05 |
| ECOVYST INC | 10.08 | -2.89% | 10/08 | 10.38 | 10.03 | 10.43 | 1395317 | 10.08 |
| EDGEWELL PERSONAL CARE COMPANY | 27.99 | -1.37% | 10/08 | 27.91 | 27.21 | 28.28 | 578562 | 27.99 |
| EDISON INTERNATIONAL COMMON STOCK | 67.83 | -1.15% | 10/08 | 68.08 | 67.5 | 68.369 | 601 | 67.83 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 92.03 | +2.57% | 10/08 | 89.38 | 88.605 | 92.81 | 2 | 92.03 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 53.65 | +0.56% | 10/08 | 53.38 | 53.1001 | 53.65 | 765 | 53.65 |
