loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15974.228+0.11%15:39New York15956.371915978.048715956.3719
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.01+0.06%15:3016.0116.0116.01225516
13.19+0.23%15:3213.1813.1813.21082113.16
9.55+0.1%15:339.559.559.57408789.54
42.8745+0.49%10/0442.7242.7243.08994242.8745
219.94+0.23%09/04217.03219.02219.9832702219.44
12.535+1.09%15:3312.5112.5112.54958812.4
38.39-0.52%15:3438.7638.3938.79478838.59
59.69-0.03%15:3459.7159.5459.7953011159.71
85.74-0.29%09/0484.5185.4385.777970885.99
91.9775+1.55%09/0491.977591.977591.977521691.9775
1110%15:30111111111100111
68.4-0.01%29/0768.4468.3968.44190740768.4
50.35-1.24%15:3150.4150.3550.540050.98
29.365-1.29%15:3429.529.329.657265529.75
46.23+0.7%09/0446.5346.246.637846.23
123.14-0.39%09/04125.29121.995123.1416383123.62
11.22-1.06%15:3411.2711.2211.31924111.34
19.39+1.04%15:3419.2119.2119.444512019.19
2.975-0.17%15:332.992.973.04178372.98
182.86-0.88%15:34183.43182.17183.94116313184.49
24.4405+0.12%15:3024.4824.440524.48617524.41
26-1.33%09/0426.125.78326.12726
17.65+0.46%15:3317.617.5917.651048417.57
12.27-0.08%15:3012.2712.2712.2723012.28
13.88-3.07%09/0413.7613.7614.09213.88
15.75+0.45%15:3115.7515.7515.7520015.68
11.2-0.71%09/0411.2811.1611.299075311.28
117.51+0.44%15:33117.91117.51117.913190117
5.490%15:325.55.495.5823185.49
76.5055-1.09%09/0477.4776.505577.541691577.35
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali