Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eaton Vance Intermediate Munic | 50.62 | -0.43% | 24/09 | 50.7598 | 50.55 | 50.7598 | 57926 | 50.62 |
| Eaton Vance Mortgage Opportuni | 48.49 | -0.06% | 24/09 | 48.59 | 48.32 | 48.5921 | 500418 | 48.42 |
| Eaton Vance Municipal Income T | 9.75 | -1.52% | 24/09 | 9.91 | 9.75 | 9.9684 | 181686 | 9.75 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 17.64 | +0.86% | 24/09 | 17.48 | 17.43 | 17.69 | 48161 | 17.64 |
| EATON VANCE NATIONAL Municipal | 15.46 | -0.96% | 24/09 | 15.5 | 15.345 | 15.5999 | 73380 | 15.46 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.24 | -0.48% | 24/09 | 8.27 | 8.19 | 8.2896 | 57556 | 8.24 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 10.22 | -0.49% | 24/09 | 10.24 | 10.16 | 10.2587 | 129179 | 10.22 |
| Eaton Vance Senior Income Trus | 4.83 | -0.82% | 24/09 | 4.83 | 4.82 | 4.85 | 111021 | 4.83 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 9.93 | -0.9% | 24/09 | 9.93 | 9.845 | 10.103 | 28540 | 9.93 |
| Eaton Vance Short Duration Mun | 49.321 | -0.28% | 24/09 | 49.45 | 49.32 | 49.4697 | 323797 | 49.32 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| Eaton Vance Tax-Advantaged Div | 27.99 | -0.99% | 24/09 | 28.18 | 27.9 | 28.38 | 1 | 27.99 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 30.33 | -0.39% | 24/09 | 30.16 | 29.86 | 30.8386 | 14583 | 30.33 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 23.09 | -0.39% | 24/09 | 23.13 | 23 | 23.3574 | 98014 | 23.09 |
| Eaton Vance Tax-Managed Buy-Wr | 15.24 | -0.78% | 24/09 | 15.33 | 15.15 | 15.3699 | 163942 | 15.24 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 15.44 | -0.39% | 24/09 | 15.5 | 15.38 | 15.5 | 42886 | 15.44 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 14.07 | +0.14% | 24/09 | 14 | 13.98 | 14.09 | 234016 | 14.07 |
| Eaton Vance Tax-Managed Global | 9.54 | -0.93% | 24/09 | 9.59 | 9.5 | 9.59 | 99434 | 9.54 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 9.52 | -0.42% | 24/09 | 9.5 | 9.4501 | 9.53 | 294558 | 9.52 |
| Eaton Vance Ultra-Short Income | 50.82 | 0% | 24/09 | 50.83 | 50.78 | 50.87 | 310657 | 50.82 |
| ECOFIN GLOBAL WATER ESG FUND | 50 | +0.57% | 27/09 | 50 | 50 | 50.51 | 1625 | 50.1681 |
| ECOLAB INC | 275.37 | -0.49% | 24/09 | 276.07 | 273.754337 | 278.14 | 976168 | 275.37 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 16.37 | -1.92% | 24/09 | 16.87 | 16.36 | 16.905 | 1564 | 16.37 |
| ECOVYST INC | 10.14 | -1.84% | 24/09 | 10.35 | 10.125 | 10.41 | 860836 | 10.14 |
| EDGEWELL PERSONAL CARE COMPANY | 27.33 | +0.92% | 24/09 | 27.23 | 26.91 | 27.695 | 6 | 27.33 |
| EDISON INTERNATIONAL COMMON STOCK | 52.54 | -1.81% | 24/09 | 54 | 52.41 | 54.01 | 56 | 52.54 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 85.73 | -1.26% | 24/09 | 86.54 | 85.63 | 87.12 | 430 | 85.73 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 51.0001 | -1.85% | 23/09 | 51.4 | 51.0001 | 51.4 | 466 | 51.0001 |
