Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16121.2537+0.53%01/02New York15871.069916222.198516036.3932
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.99+0.5%31/017.937.878.038547827.99
--------
155.73+0.58%31/01151.06152.83156.9412155.73
11.2-1.67%31/0111.111.0311.4715011.2
10.63+1.33%01/0210.3910.3610.7173255110.63
43.53+1.56%01/0242.5542.4143.7636794943.53
67.87-1.49%31/0168.6366.9168.61226502967.87
81.48+6.23%01/0279.1177.757581.535130481.48
10.08+0.1%27/0110.0810.0810.08100910.08
10.07+0.1%01/0210.0310.0310.07287210.07
64.85-3.21%01/0264.7764.7764.8548564.85
96.7999+3.51%31/0196.799996.799996.79996796.7999
46.09+0.63%01/0245.9145.9146.11991546.09
14.06+2.4%01/0213.6513.6514.27533-
21.32+1.04%31/0120.3719.1321.51112331521.32
63.39+7.73%01/0259.2458.7564.57143463.39
9.9+3.56%31/019.279.59.9813346439.9
25.175-0.73%01/0225.01322525.1851387-
21+2.54%31/0120.0320.4621.14168120921
498.77-0.24%31/01492493.325503.7051242550498.77
1.80%01/021.81.81.811698861.8
342.57-0.46%01/02342.79337.52345.9430953342.57
20.25+0.5%01/0220.22520.1320.332982820.25
22.53+2.78%01/02222222.53372422.53
14.14+2.99%31/0113.5413.6414.2517714.14
8+1.14%30/017.987.888.09175261-
10.17-0.2%01/0210.1710.1710.1733010.17
10.15-0.1%01/0210.129410.1210.15389010.15
19.15-0.26%31/0118.6918.7819.3641770619.15
12.65+2.6%01/0212.299912.223513.5773212.65
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali