Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19769.091 | -0.61% | 12/12 | New York | 19769.0808 | 19898.0033 | 19891.0333 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EATON VANCE NATIONAL Municipal | 17.45 | -0.46% | 12/12 | 17.46 | 17.39 | 17.57 | 35636 | 17.45 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 9.35 | -0.74% | 12/12 | 9.45 | 9.32 | 9.45 | 136661 | 9.35 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13.05 | -0.23% | 12/12 | 13.075 | 13.03 | 13.09 | 54717 | 13.05 |
| Eaton Vance Senior Income Trus | 6.25 | +0.16% | 12/12 | 6.21 | 6.2 | 6.26 | 50105 | 6.25 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 11.3124 | +0.02% | 12/12 | 11.3776 | 11.31 | 11.3776 | 15856 | 11.3124 |
| Eaton Vance Short Duration Mun | 50.07 | -0.08% | 12/12 | 50.12 | 50.05 | 50.17 | 21356 | 50.07 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| Eaton Vance Tax-Advantaged Div | 24.77 | -0.88% | 12/12 | 24.91 | 24.69 | 24.99 | 85347 | 24.77 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 26.34 | -0.75% | 12/12 | 26.56 | 26.27 | 26.56 | 23712 | 26.35 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 19.18 | -0.47% | 12/12 | 19.22 | 19.13 | 19.28 | 80687 | 19.18 |
| Eaton Vance Tax-Managed Buy-Wr | 14.4686 | -0.76% | 11/12 | 14.5034 | 14.46 | 14.57 | 200470 | 14.4686 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 15.0528 | -0.64% | 12/12 | 15.115 | 15.01 | 15.1499 | 59565 | 15.0528 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 15.23 | -0.13% | 11/12 | 15.3299 | 15.18 | 15.3 | 132040 | 15.24 |
| Eaton Vance Tax-Managed Global | 8.63 | -0.69% | 12/12 | 8.665 | 8.62 | 8.69 | 298416 | 8.63 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 8.48 | -0.82% | 12/12 | 8.521 | 8.455 | 8.54 | 527919 | 8.48 |
| Eaton Vance Ultra-Short Income | 50.78 | +0.04% | 10/12 | 50.75 | 50.765 | 50.81 | 1736 | 50.78 |
| ECOFIN DIGITAL PAYMENTS INFRAS | - | - | - | - | - | - | - | - |
| ECOFIN GLOBAL WATER ESG FUND | 50 | +0.57% | 27/09 | 50 | 50 | 50.51 | 1625 | 50.1681 |
| ECOFIN SUSTAINABLE AND SOCIAL | 12.5249 | -0.87% | 12/12 | 12.64 | 12.52 | 12.64 | 19580 | 12.5249 |
| ECOLAB INC | 248.89 | +1.4% | 12/12 | 245.43 | 245.22 | 249.35 | 132 | 248.89 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 8.31 | -0.6% | 12/12 | 8.26 | 8.17 | 8.33 | 106 | 8.31 |
| ECOVYST INC | 7.58 | -1.81% | 12/12 | 7.695 | 7.57 | 7.72 | 446790 | 7.58 |
| EDGEWELL PERSONAL CARE COMPANY | 35.47 | +0.68% | 12/12 | 35.245 | 35.245 | 35.86 | 3 | 35.47 |
| EDISON INTERNATIONAL COMMON STOCK | 81.65 | +0.09% | 12/12 | 81.19 | 81.09 | 82.025 | 2 | 81.65 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 73.97 | +0.22% | 11/12 | 73 | 73.01 | 74.79 | 3852282 | 73.97 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 57.01 | -0.85% | 12/12 | 56.61 | 56.61 | 57.01 | 323 | 57.01 |
| EI DU PONT DE NEMOURS AND COMP | 71.79 | -2.13% | 12/12 | 72.6245 | 71.77 | 72.6649 | 101 | 71.79 |
| EL PASO ENERGY CAPITAL TRUST I | 48.4 | -0.04% | 11/12 | 48.21 | 48.38 | 48.6 | 4 | 48.4 |
loading...
