loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.82-0.76%21/107.817.777.83013492637.82
0.4002-2.85%29/070.41980.380.4099224270.4002
204.87+0.82%21/10202.29202.3657205.83694144204.87
9.88+1.65%22/109.729.6859.9214868589.88
28.18-1.23%22/1028.6827.8128.6839091928.18
59.89+1.42%20/1058.8658.5960.08147315759.89
79.38-5.06%22/1079.7478.0281611106879.38
85.25+1.19%22/1085.2585.2585.2534285.25
107.33-0.06%22/10107.6107.33107.6513107.33
68.4-0.01%29/0768.4468.3968.44190740768.4
47.88-0.02%20/1048.547.5148562447.88
31.18+2.53%22/1030.8430.7731.33244127631.18
48.41+2.17%22/1048.0748.0348.463810954548.41
109.49-4.17%22/10115.03108.95115.42892359109.49
13.485-0.99%22/1013.4113.1913.55168506113.485
12.57+2.53%22/1012.3212.273912.59571227812.57
2.69-0.37%22/102.72.692.7683910912.69
141.65+0.24%22/10141.53140.8142.2653057821141.65
24.33+0.45%00:3024.224.224.33897113824.33
20.5-1.64%22/102120.521700620.5
12.89+0.78%20/1012.912.72612.999955312.89
11.35+1.16%22/1011.2811.2811.392708711.35
11.0873+0.34%20/1011.087311.087311.08731211.0873
13+1.72%22/1012.7512.410113432313
4.845+1.15%20/104.624.754.9225287164.845
70.48-0.66%22/1071.1769.7371.2527072670.48
2.75+4.56%22/102.622.62.82825352.75
97.65+4.95%22/1093.1393.0598.1946487897.65
69.76+0.79%22/1069.5769.2169.87155675969.76
6.38+2.08%17/106.386.386.38156.38
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali