Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23015.3449 | +0.19% | 23:03 | New York | 22819.2838 | 23052.6679 | 22970.7678 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eaton Vance Mortgage Opportuni | 50.255 | -0.19% | 21:57 | 50.29 | 50.23 | 50.295 | 54785 | 50.35 |
| Eaton Vance Municipal Income T | 10.68 | +0.19% | 22:00 | 10.61 | 10.55 | 10.7 | 125762 | 10.66 |
| EATON VANCE MUNICIPAL INCOME TERM TRUST | 18.83 | +0.27% | 21:52 | 18.79 | 18.79 | 18.98 | 11885 | 18.78 |
| EATON VANCE NATIONAL Municipal | 17.01 | -0.58% | 22:00 | 17.03 | 16.94 | 17.09 | 11341 | 17.11 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.39 | -0.71% | 22:00 | 8.45 | 8.35 | 8.45 | 88721 | 8.45 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 10.52 | -0.1% | 22:00 | 10.55 | 10.49 | 10.56 | 75883 | 10.53 |
| Eaton Vance Senior Income Trus | 4.98 | 0% | 22:00 | 4.99 | 4.97 | 4.99 | 52327 | 4.98 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.84 | -0.46% | 22:00 | 10.88 | 10.82 | 10.935 | 33670 | 10.89 |
| Eaton Vance Short Duration Mun | 50.24 | -0.1% | 22:00 | 50.29 | 50.24 | 50.32 | 71716 | 50.29 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| Eaton Vance Tax-Advantaged Div | 26.47 | 0% | 22:00 | 26.34 | 26.315 | 26.52 | 55327 | 26.47 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 30.18 | -1.24% | 22:00 | 30.55 | 29.95 | 30.55 | 28110 | 30.56 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 22.59 | -1.61% | 22:00 | 22.77 | 22.5491 | 22.85 | 103567 | 22.96 |
| Eaton Vance Tax-Managed Buy-Wr | 14.7 | -0.07% | 22:00 | 14.7 | 14.59 | 14.78 | 266385 | 14.71 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 15.36 | -0.26% | 22:00 | 15.37 | 15.24 | 15.4402 | 58751 | 15.4 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 14.88 | +0.2% | 22:00 | 14.85 | 14.75 | 14.89 | 185718 | 14.85 |
| Eaton Vance Tax-Managed Global | 9.4 | -0.74% | 22:00 | 9.43 | 9.355 | 9.44 | 188388 | 9.47 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 9.39 | -1.16% | 22:00 | 9.45 | 9.38 | 9.52 | 467712 | 9.5 |
| Eaton Vance Ultra-Short Income | 50.82 | -0.06% | 21:59 | 50.82 | 50.82 | 50.84 | 8332 | 50.85 |
| ECOFIN GLOBAL WATER ESG FUND | 50 | +0.57% | 27/09 | 50 | 50 | 50.51 | 1625 | 50.1681 |
| ECOLAB INC | 251.7 | +0.24% | 22:00 | 251.12 | 248.7501 | 252.4 | 1622751 | 251.1 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 13.08 | +2.27% | 22:00 | 12.91 | 12.855 | 13.16 | 2897896 | 12.79 |
| ECOVYST INC | 14.59 | +1.18% | 22:00 | 14.39 | 14.06 | 14.6 | 1569709 | 14.42 |
| EDGEWELL PERSONAL CARE COMPANY | 19.27 | -2.03% | 22:00 | 19.87 | 19.225 | 20 | 1067455 | 19.67 |
| EDISON INTERNATIONAL COMMON STOCK | 71.27 | +0.98% | 22:00 | 70.79 | 70.26 | 71.815 | 2686407 | 70.58 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 79.73 | +3.32% | 22:00 | 77.76 | 77.35 | 79.98 | 5075382 | 77.17 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 53 | -2.09% | 18:59 | 54 | 53 | 54 | 1779 | 54.1301 |
| EI DU PONT DE NEMOURS AND COMP | 68.372 | +0.31% | 18:30 | 68.02 | 68.02 | 68.372 | 1164 | 68.16 |
