Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 8.92 | +0.22% | 26/07 | 8.95 | 8.9 | 8.9699 | 132173 | 8.9 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13.092 | +0.02% | 24/07 | 13.1 | 13.06 | 13.1665 | 31104 | 13.085 |
| Eaton Vance Senior Income Trus | 6.28 | +0.32% | 26/07 | 6.28 | 6.27 | 6.31 | 35944 | 6.26 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.97 | +1.29% | 25/07 | 10.91 | 10.872 | 10.97 | 42967 | 10.86 |
| Eaton Vance Short Duration Mun | 50.04 | +0.3% | 26/07 | 49.98 | 49.9 | 50.11 | 8727 | 49.89 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| Eaton Vance Tax-Advantaged Div | 23.72 | +0.42% | 26/07 | 23.74 | 23.57 | 23.85 | 95479 | 23.62 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 25.01 | +0.04% | 25/07 | 25.06 | 25 | 25.19 | 24850 | 25 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 18.37 | +0.33% | 25/07 | 18.33 | 18.31 | 18.46 | 87727 | 18.31 |
| Eaton Vance Tax-Managed Buy-Wr | 13.35 | +0.23% | 26/07 | 13.37 | 13.322 | 13.43 | 154537 | 13.32 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 13.97 | +0.14% | 26/07 | 14 | 13.93 | 14.06 | 27622 | 13.95 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 13.57 | +0.52% | 26/07 | 13.66 | 13.55 | 13.6751 | 262659 | 13.5 |
| Eaton Vance Tax-Managed Global | 8.21 | +0.37% | 26/07 | 8.25 | 8.18 | 8.25 | 277165 | 8.18 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 8.32 | 0% | 26/07 | 8.36 | 8.29 | 8.4099 | 481648 | 8.32 |
| Eaton Vance Ultra-Short Income | 50.69 | +0.02% | 25/07 | 50.69 | 50.69 | 50.69 | 220 | 50.71 |
| ECOFIN DIGITAL PAYMENTS INFRAS | - | - | - | - | - | - | - | - |
| ECOFIN GLOBAL WATER ESG FUND | 48.36 | +1.67% | 26/07 | 47.9273 | 47.75 | 48.36 | 2086 | 47.9185 |
| ECOFIN SUSTAINABLE AND SOCIAL | 12.2 | +1.08% | 25/07 | 12.06 | 12.1146 | 12.24 | 37846 | 12.07 |
| ECOLAB INC | 245.24 | +0.65% | 25/07 | 245.1 | 243.52 | 246.86 | 848665 | 243.66 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 10.7 | +0.19% | 26/07 | 10.7 | 10.615 | 10.76 | 1357326 | 10.68 |
| ECOVYST INC | 9.58 | -0.42% | 25/07 | 9.6 | 9.455 | 9.68 | 671047 | 9.62 |
| EDGEWELL PERSONAL CARE COMPANY | 40.16 | +0.75% | 26/07 | 40.37 | 40.02 | 40.54 | 479632 | 39.86 |
| EDISON INTERNATIONAL COMMON STOCK | 78.51 | +2.72% | 26/07 | 76.95 | 76.3 | 79.5 | 2775708 | 76.43 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 62.37 | +4.47% | 26/07 | 61.56 | 60.28 | 63.8 | 14111391 | 59.7 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 55.02 | -0.09% | 26/07 | 55.08 | 54.795 | 55.09 | 531 | 55.0715 |
| EI DU PONT DE NEMOURS AND COMP | 70.25 | +0.19% | 26/07 | 70.25 | 70.25 | 70.25 | 661 | 70.1148 |
| EL PASO ENERGY CAPITAL TRUST I | 47.38 | +0.02% | 26/07 | 47.6712 | 47.38 | 47.6712 | 747 | 47.37 |
| ELANCO ANIMAL HEALTH INCORPORA | 12.9 | +0.62% | 24/07 | 13.15 | 12.77 | 13.14 | 6061959 | 12.82 |
