loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15073.3072+0.57%18:18New York15029.280415089.669114987.3411
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.01+0.33%18:118.978.969.0553662568.98
--------
41.5+0.25%17:0441.5941.42541.59120141.3951
217.8+0.88%18:13217.3216.34219.19226147215.91
14.02-0.21%19/0114.0213.95514.1759140514.05
34.435+0.04%19/0134.2134.0734.536107834.42
60.45-0.69%19/0161.3259.7660.5256660160.87
87.49-0.48%18:1388.3287.3788.62114490087.91
88+0.57%17:1488888815087.5
109.4-2.1%17:21108.23108.23109.4361111.75
68.4-0.01%29/0768.4468.3968.44190740768.4
48.7429-0.26%16:4648.742948.742948.742937048.87
30.78-1.22%18:1331.1330.5831.3171843031.16
48.07-1.5%17:0348.3148.0748.33252548.8
170.63+0.58%18:13172.15170.17176.49245099169.65
11.65+2.92%18:1311.6111.5211.7443106514611.32
18.035-2.51%18:1318.618.0218.7353864018.5
4.44+1.14%19/014.374.434.631267474.39
200.98+1.26%18:13198.77198.68201.362105676198.48
24.3484+0.29%18:0724.4824.30624.483595624.2774
23.3-0.34%18:0323.3823.323.4334323.38
15.4139+0.03%18:1315.415.3515.627698915.41
12.05+0.67%19/0112.1611.9512.111319411.97
13.44-2.33%18:1214.0213.1614.02520413.76
16.485-2.97%17:5316.48516.48516.48537116.99
6.9011-2.53%19/017.166.847.198914165937.08
98.71+0.59%19/0197.5897.6299.454215798.13
4.415-2.54%19/014.594.374.64428394.53
107.3+0.4%19/01108106.195110230305106.87
84.255+0.99%18:1383.683.2384.6684436283.43
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali