Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EATON VANCE NATIONAL Municipal | 17.33 | +0.41% | 20/11 | 17.16 | 17.16 | 17.34 | 99551 | 17.33 |
| EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND | 9.25 | +0.33% | 20/11 | 9.1893 | 9.1893 | 9.275 | 120519 | 9.25 |
| EATON VANCE SENIOR FLOATING-RATE FUND | 12.995 | +0.12% | 18/11 | 12.93 | 12.91 | 13.01 | 72543 | 12.995 |
| Eaton Vance Senior Income Trus | 6.25 | 0% | 20/11 | 6.23 | 6.21 | 6.26 | 55624 | 6.25 |
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 11.04 | 0% | 20/11 | 11.11 | 11 | 11.11 | 35374 | 11.04 |
| Eaton Vance Short Duration Mun | 50.1 | +0.02% | 18/11 | 50.0175 | 50.04 | 50.2 | 15164 | 50.1 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| Eaton Vance Tax-Advantaged Div | 25 | -0.36% | 19/11 | 25.05 | 24.9 | 25.1 | 77227 | 25 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 25.59 | -0.58% | 20/11 | 25.875 | 25.51 | 25.875 | 36157 | 25.59 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 18.96 | -0.63% | 20/11 | 19.15 | 18.87 | 19.15 | 130050 | 18.96 |
| Eaton Vance Tax-Managed Buy-Wr | 14.25 | -0.21% | 18/11 | 14.25 | 14.16 | 14.28 | 143576 | 14.25 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 14.86 | -0.34% | 20/11 | 14.91 | 14.81 | 14.98 | 51260 | 14.86 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 14.95 | +0.13% | 14/11 | 15.014 | 14.79 | 15.01 | 336537 | 14.95 |
| Eaton Vance Tax-Managed Global | 8.54 | -0.58% | 20/11 | 8.575 | 8.515 | 8.5945 | 255394 | 8.54 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 8.4 | -0.59% | 19/11 | 8.4673 | 8.36 | 8.49 | 565996 | 8.4 |
| Eaton Vance Ultra-Short Income | 50.79 | +0.02% | 20/11 | 50.795 | 50.79 | 50.795 | 394 | 50.79 |
| ECOFIN DIGITAL PAYMENTS INFRAS | - | - | - | - | - | - | - | - |
| ECOFIN GLOBAL WATER ESG FUND | 50 | +0.57% | 27/09 | 50 | 50 | 50.51 | 1625 | 50.1681 |
| ECOFIN SUSTAINABLE AND SOCIAL | 12.53 | -0.4% | 20/11 | 12.555 | 12.52 | 12.5999 | 19677 | 12.53 |
| ECOLAB INC | 241.77 | -1.04% | 18/11 | 245.125 | 240.11 | 245.47 | 105 | 241.77 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 8.08 | +0.37% | 20/11 | 8.065 | 8.02 | 8.15 | 6 | 8.08 |
| ECOVYST INC | 8 | -1.36% | 20/11 | 8.105 | 7.925 | 8.105 | 670576 | 8 |
| EDGEWELL PERSONAL CARE COMPANY | 34.69 | 0% | 20/11 | 34.4 | 34.31 | 34.74 | 336154 | 34.69 |
| EDISON INTERNATIONAL COMMON STOCK | 86.12 | +0.56% | 20/11 | 85.8 | 85.51 | 86.17 | 7 | 86.12 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 69.54 | -0.94% | 20/11 | 70.6 | 68.45 | 70.61 | 4305476 | 69.54 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 58.72 | +0.76% | 19/11 | 58.275 | 58.5 | 59.3 | 399 | 58.72 |
| EI DU PONT DE NEMOURS AND COMP | 72.95 | +0.69% | 20/11 | 72.83 | 72.32 | 73.45 | 3653 | 72.95 |
| EL PASO ENERGY CAPITAL TRUST I | 48.2 | -0.1% | 20/11 | 48.2493 | 48.2 | 48.2493 | 1938 | 48.2 |
loading...
