Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17994.6938 | +0.17% | 21:59 | New York | 17978.0623 | 18026.271 | 17994.2727 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND | 10.84 | +2.07% | 21:59 | 10.57 | 10.63 | 10.84 | 44658 | 10.75 |
| Eaton Vance Short Duration Mun | 49.7799 | +0.24% | 21:27 | 49.72 | 49.79 | 49.86 | 13111 | 49.83 |
| EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND | 9.58 | +0.08% | 14/04 | 9.64 | 9.55 | 9.64 | 8408 | 9.58 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR FUND | 24.76 | +0.08% | 21:59 | 24.23 | 24.74 | 24.87 | 23103 | 24.77 |
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND | 17.985 | +0.42% | 21:58 | 17.87 | 17.96 | 18.085 | 2912 | 18 |
| EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATON VANCE TAX-MA | 13.52 | +0.07% | 21:57 | 13.25 | 13.51 | 13.57 | 65982 | 13.53 |
| EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND COMMON SH | 13.515 | +0.41% | 07/05 | 13.45 | 13.485 | 13.56 | 193859 | 13.53 |
| EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND EA | 8.22 | +0.49% | 21:59 | 8.15 | 8.15 | 8.2486 | 496832 | 8.22 |
| Eaton Vance Ultra-Short Income | 50.4525 | +0.02% | 07/05 | 50.4525 | 50.4525 | 50.46 | 386 | 50.4525 |
| ECOFIN DIGITAL PAYMENTS INFRAS | - | - | - | - | - | - | - | - |
| ECOFIN GLOBAL WATER ESG FUND | 47.272 | +1.27% | 20:23 | 47.24 | 47.64 | 47.8283 | 1810 | 47.8 |
| ECOLAB INC | 232.995 | +1.77% | 21:59 | 228.2 | 228.82 | 233.3 | 122 | 232.92 |
| ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 11.66 | +0.43% | 21:59 | 11.61 | 11.58 | 11.78 | 10252 | 11.66 |
| ECOVYST INC | 9.745 | +2.58% | 21:59 | 9.85 | 9.52 | 9.84 | 718605 | 9.76 |
| EDGEWELL PERSONAL CARE COMPANY | 37.65 | +0.35% | 21:59 | 38.05 | 37.47 | 37.93 | 378407 | 37.61 |
| EDISON INTERNATIONAL COMMON STOCK | 73.89 | +1.19% | 07/05 | 72.5 | 73 | 73.985 | 28 | 73.89 |
| EDWARDS LIFESCIENCES CORPORATION COMMON STOCK | 85.85 | +0.89% | 21:59 | 85.85 | 85.01 | 86.19 | 1836563 | 85.84 |
| EG ACQUISITION CORP | 11.98 | +6.02% | 21/12 | 9.68 | 10.17 | 11.98 | 1100 | 11.98 |
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 55 | +1.14% | 21:52 | 55 | 55 | 55.02 | 727 | 55 |
| EI DU PONT DE NEMOURS AND COMP | 70.75 | +0.08% | 21:37 | 70.53 | 70.5 | 70.7501 | 3271 | 70.5 |
| EL PASO ENERGY CAPITAL TRUST I | 46.42 | +0.13% | 20:37 | 46.31 | 46.41 | 46.77 | 3596 | 46.41 |
| ELANCO ANIMAL HEALTH INCORPORA | 13.525 | +2% | 21:59 | 13.59 | 13.475 | 13.64 | 6466597 | 13.52 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 107.13 | -0.15% | 21:59 | 105.91 | 103.43 | 107.58 | 1069464 | 106.95 |
| ELDORADO GOLD CORPORATION | 14.935 | +1.25% | 21:59 | 14.73 | 14.75 | 15.025 | 1052070 | 14.94 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 24.025 | +0.69% | 07/05 | 23.97 | 23.91 | 24.23 | 1274428 | 24 |
| ELEVANCE HEALTH | 536.34 | +1.21% | 07/05 | 525.28 | 532.27 | 536.89 | 692867 | 536.17 |
loading...
