loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10301.8682-1.27%31/03New York10237.222810499.79710434.7449
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.32+0.32%31/039.489.289.547333949.32
6.38-1.69%31/036.556.386.6414701656.38
0.3449-9.24%31/030.35450.3350.3784367920.3449
155.83-3.45%31/03160.14155.375160.72442937155.83
9.51+4.51%30/039.149.49.8225013229.51
24.08-1.43%31/0324.2723.0524.64101249124.08
54.79-2.7%31/0356.4454.100156.44219243054.79
188.62-3.79%31/03195.66187.12196.8053022835188.62
--------
79.75+2.24%30/0373.8473.8479.758979.75
91.5-1.9%31/0391.591.591.548091.5
67.96+0.27%31/0367.8167.65568.2121981367.96
43+1.18%31/034342.695843165843
22.39-0.89%31/0322.6422.1223.15384396722.39
41.14-0.99%31/0341.1141.1143.49651241.14
55.81+0.22%31/0355.5954.3158.94103744255.81
6.17-0.96%31/036.16.16.68533388556.17
8.36+1.33%31/038.218.28.4620982108.36
1.04-1.89%31/031.0911.15309551.04
138.72+0.2%31/03136.96134.52142.027561617138.72
21.7143+0.02%31/0321.721.64621.74372521.7143
10.625+1.09%31/03119.5111.754587710.65
5.71-0.17%31/035.665.366.2716258225.71
5.3-3.11%31/035.35.055.62937825.3
10.17-6.7%31/0310.39.7110.7292210.17
12.33+0.24%27/0312.5610.7312.833116712.33
7.4+2.49%31/037.397.237.7227800007.4
61.32+3.69%31/0358.9958.9562.2650206161.32
2.59+3.6%30/032.472.42.617199232.59
57.86+6.17%31/0354.525257.8955539257.86
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti