Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18114.516+0.48%19:33New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.80%19:1910.810.7710.85825910.8
49.68-0.07%18:5249.749.6849.7570249.75
9.58+0.08%14/049.649.559.6484089.58
25.4136+0.85%19:2425.2625.17225.531659925.2
18.32+0.6%23/0518.5618.1618.39478024818.21
13.74+1.03%19:2713.6213.6213.742746213.6
13.57+0.82%23/0513.6113.4313.6119439813.46
8.2565+0.81%19:268.228.228.281836198.19
50.56-0.03%18:4150.5850.5650.5820650.5705
--------
48.15+0.71%19:0947.947.948.1548547.81
234.105+0.42%19:24233.86232.84234.59165613233.13
11.98+0.93%22/0512.1911.912.05101394811.87
9.345+1.25%19:269.299.279.3751668419.228
39.065-1.75%19:2839.93939.98773239.76
74.5+0.34%19:2874.4974.28574.89562330774.25
88.04+0.66%23/0590.1887.3188.3277365887.46
11.98+6.02%21/129.6810.1711.98110011.98
11.98+16.31%27/129.99.912.22582311.98
55+0.62%17:2954.979854.97985573654.66
69.98-0.03%18:5669.6569.6169.99196270
46.415+0.57%18:2046.1646.1646.41545746.15
16.68+1.15%23/0516.916.4916.8574482116.49
21.32+1.04%31/0120.3719.1321.51112331521.32
105.04-0.95%23/05109.59103.585109.59412433106.05
15.55+1.37%19:2815.5415.515.629928441215.34
0.2712-6.48%16/010.3040.2650.304621620.2712
16.12+1.22%14/1215.9515.9516.1262215.965
24.19+1.3%23/0524.0223.99524.26569215623.88
532.945-2.02%19:28545.1532.85545.26460560544.16
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8