Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.79+0.47%30/0729.7229.6629.974036929.79
20.69-0.1%30/0720.7920.652114761820.69
16.44-0.42%30/0716.516.4116.583348816.44
14.03-1.89%30/0714.3214.0314.3566300314.03
10.14-0.49%30/0710.22510.1210.2674573910.14
47.51+0.15%02:0047.847.1547.8774947.51
218.07-1.25%30/07220.41218.03222.541018690218.07
13.27-1.78%02/0813.6613.2513.81598130713.27
40.6-1.17%02/0841.240.4341.550576340.6
55.1+1.1%02/0854.6954.6956155.1
113.28+0.9%02/08112.42112.08113.84200113.28
9.960%02/089.959.959.9685759.96
9.61-0.83%28/079.619.619.611009.61
92.78+0.24%29/0793.592.7694.295892592.78
113-1.58%02/08113113113472113
68.4-0.01%29/0768.4468.3968.44190740768.4
50.20%02/0850.250.250.25149650.2
36.5+0.08%02/0836.7136.336.73146600236.5
55.47+0.47%30/0755.4953.678755.951363655.47
146.37-1.14%02/08148.06144.1201149.65514503146.37
9.26-0.75%02/089.319.159.3518501519.26
23.45+0.26%30/0723.4323.41123.955115614523.45
3.75+3.59%30/073.643.623.755253.75
246.6+1.27%29/07247.5244.25247.8853866246.6
24.44+0.16%00:3024.3724.3324.444926424.44
26.08+1.28%30/0726.22626.3989565426.08
18.01-0.94%30/0718.217.9518.3699960918.01
11.22+0.81%30/0711.2211.1311.353011.22
10-0.2%02/0810.01991010.0217429110
12.42+8%30/0711.3812.4212.45105312.42
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali