Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 112.67 | -0.84% | 25/07 | 111.58 | 112.52 | 115.6 | 571471 | 113.63 |
| ELDORADO GOLD CORPORATION | 16.01 | +2.04% | 25/07 | 15.83 | 15.92 | 16.46 | 1138917 | 15.69 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 26.93 | +1.62% | 26/07 | 26.83 | 26.74 | 27.21 | 1368006 | 26.5 |
| ELEVANCE HEALTH | 527.51 | +2.62% | 26/07 | 517.01 | 515.79 | 534.22 | 1434091 | 514.03 |
| ELEVATE CREDIT INC | 1.87 | +0.54% | 27/02 | 1.86 | 1.86 | 1.87 | 535974 | 1.87 |
| ELI LILLY AND COMPANY COMMON STOCK | 804.62 | -2.02% | 26/07 | 811.87 | 801.3 | 822.01 | 4173942 | 821.19 |
| Ellington Financial | 24.54 | -0.24% | 25/07 | 24.7 | 24.5 | 24.7 | 4345 | 24.6 |
| Ellington Financial | 24.75 | -0.2% | 25/07 | 24.8 | 24.75 | 24.8 | 218 | 24.51 |
| Ellington Financial | 22.1 | -1.12% | 26/07 | 22.1 | 22.1 | 22.1 | 1318 | 22.3499 |
| Ellington Financial | 25.53 | +0.27% | 26/07 | 25.46 | 25.46 | 25.53 | 626 | 25.46 |
| ELLINGTON FINANCIAL LLC | 12.89 | +1.42% | 24/07 | 13.04 | 12.72 | 12.87 | 997173 | 12.71 |
| ELLINGTON RESIDENTIAL MORTGAGE | 7.05 | +0.28% | 26/07 | 7.08 | 7.04 | 7.088 | 393943 | 7.03 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 16.92 | +2.3% | 26/07 | 16.63 | 16.53 | 16.98 | 469370 | 16.54 |
| EMBOTELLADORA ANDINAS.A. | 14.3134 | -0.95% | 25/07 | 14.57 | 14.0801 | 14.57 | 19 | 14.2 |
| EMBOTELLADORA ANDINAS.A. | 18.21 | -3.65% | 26/07 | 19.09 | 18.21 | 19.09 | 4957 | 18.9 |
| EMBRAER SA | 29.3 | +1.84% | 25/07 | 28.73 | 28.93 | 29.46 | 1271406 | 28.77 |
| EMCOR GROUP, INC. COMMON STOCK | 364.05 | +5.03% | 25/07 | 388.61 | 351.905 | 368.08 | 1229635 | 346.6 |
| EMERALD EXPOSITIONS EVENTS | 5.77 | -0.52% | 26/07 | 5.88 | 5.68 | 5.97 | 69379 | 5.8 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 13.97 | +1.23% | 26/07 | 13.99 | 13.43 | 14.2691 | 1586278 | 13.8 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 116.84 | +1.96% | 26/07 | 115.65 | 115.235 | 117.66 | 1488603 | 114.59 |
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 10.44 | -1.79% | 26/07 | 10.44 | 10.44 | 10.44 | 200 | 10.63 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 10.84 | +2.26% | 23/07 | 11 | 10.84 | 11 | 88 | 10.84 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 10.49 | +0.87% | 25/07 | 10.65 | 10.7 | 10.66 | 1967 | 10.4 |
| EMPIRE STATE REALTY TRUST INC | 10.75 | +1.99% | 24/07 | 11.03 | 10.285 | 10.76 | 3186997 | 10.54 |
