Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINAS.A. | 12.43 | -0.02% | 01/06 | 12.365 | 12.43 | 12.43 | 77 | 12.43 |
| EMBOTELLADORA ANDINAS.A. | 15.48 | +0.32% | 01/06 | 15.5761 | 15.28 | 15.64 | 33541 | 15.43 |
| EMBRAER SA | 15.65 | +0.97% | 02/06 | 15.96 | 15.615 | 16.04 | 1461048 | 15.5 |
| EMCOR GROUP, INC. COMMON STOCK | 173.19 | +4.67% | 24/05 | 163.77 | 166.33 | 173.2 | 499230 | 165.46 |
| EMERALD EXPOSITIONS EVENTS | 3.8 | +4.4% | 01/06 | 3.52 | 3.6515 | 3.85 | 49424 | 3.64 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 8.24 | +0.49% | 31/05 | 8.22 | 8.16 | 8.45 | 1028298 | 8.2 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 82.81 | +4.36% | 01/06 | 77.96 | 80.69 | 83.23 | 3723619 | 79.35 |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 7.24 | +3.87% | 02/06 | 7.24 | 7.24 | 7.24 | 252 | 6.97 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 5.8652 | -0.51% | 02/06 | 6.15 | 5.8652 | 6.32 | 4978 | 5.895 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 5.78 | +5.47% | 02/06 | 6.01 | 5.78 | 6.1 | 10739 | 5.48 |
| EMPIRE STATE REALTY TRUST INC | 6.25 | +4.87% | 01/06 | 6.2 | 6.01 | 6.37 | 2553751 | 5.96 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 38.31 | +5.68% | 31/05 | 36.22 | 36.44 | 38.37 | 217281 | 36.25 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 10.7 | +9.97% | 02/06 | 9.872 | 9.71 | 10.7699 | 52545 | 9.73 |
| ENBRIDGE INC | 37.43 | +3.34% | 02/06 | 36.7 | 36.535 | 37.4886 | 6272402 | 36.22 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 62.74 | +0.71% | 31/05 | 61.11 | 62.45 | 63.42 | 485680 | 62.3 |
| ENDAVA PLC | 51.55 | +3.58% | 02/06 | 50.5 | 50.5 | 53.71 | 305377 | 49.77 |
| ENDEAVOR GROUP HOLDINGS INC | 22.62 | +1.94% | 01/06 | 22.55 | 22.22 | 22.625 | 2269651 | 22.19 |
| ENDEAVOUR SILVER CORP | 3.22 | -2.13% | 31/05 | 3.05 | 3.175 | 3.32 | 1892860 | 3.29 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 6.04 | +5.23% | 02/06 | 5.83 | 5.82 | 6.11 | 37953 | 5.74 |
| ENERGIZER HOLDINGS INC | 34.17 | +2.46% | 31/05 | 33.18 | 33.52 | 34.27 | 390218 | 33.35 |
| ENERGY TRANSFER LP | 24.59 | -0.65% | 31/05 | 24.75 | 24.5 | 24.83 | 129228 | 24.75 |
| ENERGY TRANSFER LP | 24.46 | +0.16% | 01/06 | 24.21 | 24.2601 | 24.5 | 39440 | 24.42 |
| ENERGY TRANSFER LP | 23.24 | +0.35% | 01/06 | 23.02 | 23.2 | 23.365 | 422175 | 23.16 |
| ENERGY TRANSFER LP | 12.88 | +2.22% | 01/06 | 12.46 | 12.69 | 12.96 | 11102926 | 12.6 |
| ENERGY TRANSFER OPERATING L.P. | 2.58 | -0.39% | 02/06 | 2.58 | 2.58 | 2.64 | 15771 | 2.58 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
