Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17782.0246-0.2%16:33New York17762.019717817.26317817.263
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.87+0.54%27/021.861.861.875359741.87
882.2+0.43%14/06882.33876.87885.18405352878.9
24.59+0.2%14/0624.6224.56524.66518224.59
24.4652-0.23%14/0624.4224.424.6199177424.4652
24.43-0.29%14/0624.4124.324.93379824.43
25.7888+0.37%15:3525.7925.7925.79175125.6942
12.13+0.58%16:2712.0512.0412.1811759912.07
7-0.57%16:277.076.997.075691917.04
10.340%30/0610.3410.3410.3410010.34
10.36-0.1%30/0610.3410.3410.3632110.36
15.38-1.54%14/0615.1815.3515.5053230715.62
14.06-0.5%14/0614.4814.0614.49814.06
17.9+0.25%16:2718.1517.69518.15483417.855
27.34-1.41%16:2927.5327.2727.799941742427.74
380.12+0.77%16:27377.2376.31382.415744104377.19
6.18+1.64%16:286.126.016.22145516.02
5.92-4.05%14/065.955.84056.052332536.17
105.833-0.59%16:28106.52105.7106.675249527106.49
--------
9.11+4.59%14/069.119.119.111019.11
9.11-1.3%14/069.119.119.111539.11
8.96-2.24%15:309.158.969.153009.165
9.275-0.48%16:269.329.259.35389599.32
41.11+0.02%16:2841.1441.1141.38493541.14
10.050%12/1210.0710.0510.1147910.11
10.085+0.05%13/1210.070110.0710.085671010.085
16.362-4.2%14/0617.3216.3517.1191288417.15
34.795-0.93%14/0635.2334.7835.0753331535.125
25.40%14/0425.425.425.412149725.4
84.085-0.26%16:2883.983.55484.168040284.28
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive