Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EI DU PONT DE NEMOURS AND COMP | 66.7 | -0.3% | 20:48 | 67.275 | 66.25 | 67.275 | 1345 | 66.285 |
| EL PASO ENERGY CAPITAL TRUST I | 50.79 | +0.3% | 17:46 | 50.45 | 50.3 | 50.79 | 16073 | 50.64 |
| ELANCO ANIMAL HEALTH INCORPORA | 24.76 | +1.6% | 19:18 | 23.71 | 24.015 | 24.91 | 1652230 | 24.37 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 55.57 | +3.68% | 19:18 | 59 | 53.04 | 56.575 | 668966 | 53.6 |
| ELDORADO GOLD CORPORATION | 31.65 | +4.01% | 19:18 | 31.01 | 29.85 | 31.97 | 1655050 | 30.43 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 44.715 | -6.3% | 19:18 | 46.77 | 44.08 | 48.8894 | 3398867 | 47.72 |
| ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN | - | - | - | - | - | - | - | - |
| ELEVANCE HEALTH | 391.48 | +1.07% | 19:13 | 398.88 | 383.4175 | 395.2 | 533351 | 387.32 |
| ELI LILLY AND COMPANY COMMON STOCK | 1200.855 | +6.49% | 19:18 | 1117 | 1114 | 1206.88 | 3422831 | 1127.69 |
| Ellington Financial | 25.17 | +0.04% | 26/02 | 25.1545 | 25.15 | 25.17 | 5 | 25.17 |
| Ellington Financial | 25.7 | -0.08% | 17:04 | 25.55 | 25.7 | 25.88 | 251 | 25.72 |
| Ellington Financial | 22.6551 | -0.33% | 15:39 | 22.8 | 22.6551 | 22.83 | 2218 | 22.73 |
| Ellington Financial | 25.5599 | -0.08% | 12/12 | 25.58 | 25.54 | 25.58 | 1063 | 25.5599 |
| ELLINGTON FINANCIAL LLC | 13.625 | -0.18% | 19:14 | 13.27 | 13.58 | 13.82 | 464943 | 13.65 |
| ELLINGTON RESIDENTIAL MORTGAGE | 4.56 | +1.56% | 19:18 | 4.35 | 4.505 | 4.58 | 201757 | 4.49 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 1.455 | +7.78% | 19:18 | 1.48 | 1.38 | 1.4 | 2452770 | 1.35 |
| EMBOTELLADORA ANDINAS.A. | 22.5 | -2.6% | 24/06 | 22.505 | 0 | 0 | 31 | 22.675 |
| EMBOTELLADORA ANDINAS.A. | 29.43 | +0.08% | 22:00 | 30.25 | 29.1601 | 29.87 | 1733 | 29.43 |
| EMBRAER SA | 63.38 | +0.92% | 19:18 | 59.72 | 62.43 | 63.7 | 1456884 | 62.8 |
| EMCOR GROUP, INC. COMMON STOCK | 824.7 | -4.4% | 19:14 | 852.79 | 840 | 841.73 | 143153 | 862.66 |
| Emera Inc | 53.6 | +0.64% | 19:18 | 52 | 53.37 | 53.47 | 79241 | 53.26 |
| EMERALD EXPOSITIONS EVENTS | 5.02 | -0.2% | 19:18 | 5.03 | 5.02 | 5.03 | 24507 | 5.03 |
| EMERGE ENERGY SERVICES LP | 29.755 | +0.79% | 18:41 | 29.76 | 28.7449 | 28.7449 | 3 | 28.1815 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 8.12 | +1.75% | 19:14 | 7.8 | 7.85 | 8.19 | 410936 | 7.98 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 144.06 | -0.88% | 19:18 | 146.84 | 142.12 | 147.3399 | 1326416 | 145.34 |
