Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EG ACQUISITION CORP | 11.98 | +16.31% | 27/12 | 9.9 | 9.9 | 12.22 | 5823 | 11.98 |
| EI DU PONT DE NEMOURS AND COMP | 46 | 0% | 06/11 | 45.3 | 45.3 | 46 | 666 | 46 |
| EI DU PONT DE NEMOURS AND COMP | 56.5 | +0.68% | 06/11 | 55.17 | 55.17 | 56.5 | 3246 | 56.5 |
| EL PASO ENERGY CAPITAL TRUST I | 50 | -0.64% | 06/11 | 50.07 | 49.98 | 50.22 | 4362 | 50 |
| ELANCO ANIMAL HEALTH INCORPORA | 25.74 | +8.7% | 06/11 | 24.065 | 23.97 | 26.26 | 2401 | 25.74 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 86.08 | +2.23% | 06/11 | 84.81 | 84.2 | 87.69 | 1218 | 86.08 |
| ELDORADO GOLD CORPORATION | 35.58 | +2.65% | 06/11 | 33.82 | 33.51 | 35.8676 | 3508 | 35.58 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 31.35 | +1.92% | 06/11 | 31.46 | 30.73 | 31.705 | 6 | 31.35 |
| ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN | - | - | - | - | - | - | - | - |
| ELEVANCE HEALTH | 425.62 | -1.48% | 06/11 | 421.47 | 421.47 | 430.69 | 49 | 425.62 |
| ELI LILLY AND COMPANY COMMON STOCK | 1354 | -0.79% | 06/11 | 1350.45 | 1333.22 | 1377 | 12255 | 1354 |
| Ellington Financial | 25.17 | +0.04% | 26/02 | 25.1545 | 25.15 | 25.17 | 5 | 25.17 |
| Ellington Financial | 25.03 | -0.4% | 06/11 | 25.02 | 25.02 | 25.07 | 1824 | 25.03 |
| Ellington Financial | 21.875 | +2.51% | 06/11 | 21.4 | 21.75 | 21.875 | 953 | 21.875 |
| Ellington Financial | 25.5599 | -0.08% | 12/12 | 25.58 | 25.54 | 25.58 | 1063 | 25.5599 |
| ELLINGTON FINANCIAL LLC | 11.26 | -2% | 06/11 | 11.35 | 11.15 | 11.5152 | 5312 | 11.26 |
| ELLINGTON RESIDENTIAL MORTGAGE | 3.28 | +4.13% | 06/11 | 0 | 3.15 | 3.28 | 244 | 3.28 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 1.77 | +0.57% | 22/10 | 1.76 | 1.76 | 1.78 | 235550080 | 1.77 |
| EMBOTELLADORA ANDINAS.A. | 25.02 | +0.08% | 05/11 | 25 | 25 | 25.02 | 83 | 25.29 |
| EMBOTELLADORA ANDINAS.A. | 29.11 | +2.5% | 06/11 | 28.67 | 28.67 | 29.2332 | 2543 | 29.11 |
| EMBRAER SA | 74.08 | -0.15% | 06/11 | 74.47 | 73.575 | 75.25 | 1467629 | 74.08 |
| EMCOR GROUP, INC. COMMON STOCK | 608.45 | +2.21% | 06/11 | 618.62 | 598.08 | 622.87 | 2880 | 608.45 |
| Emera Inc | 50.69 | -0.98% | 06/11 | 49.98 | 49.17 | 51.37 | 15 | 50.69 |
| EMERALD EXPOSITIONS EVENTS | 5.04 | +0.2% | 13/07 | 5.02 | 5.02 | 5.04 | 220081 | 5.04 |
| EMERGE ENERGY SERVICES LP | 25.62 | +1.25% | 27/10 | 25.62 | 25.62 | 25.62 | 5 | 24.1031 |
