Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13608.2942-1.63%29/09New York13498.276413833.18413833.184
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.4+2.1%29/093.293.253.405569853.4
20.78-2.58%29/0920.9620.2920.9652189920.78
74.2-1.09%29/0974.2373.0374.35230439474.2
6.4-1.54%27/096.46.46.4526.4
6.53+1.4%28/096.526.526.555996.53
6.3-5.55%29/096.46.36.444446.44
6.47-3.72%29/096.596.3756.612032986.47
34.48+0.35%29/0934.2533.7834.5810266634.48
9.88-0.15%29/099.879.879.8971009.88
9.87-0.2%29/099.889.879.8827189.87
6.66+0.91%29/096.37086.336.66125786.66
37.7-2.03%29/0938.2737.33538.27384152237.7
23.07-2.86%29/0923.3222.8123.3974867623.07
46.12-3.27%29/0947.3345.6947.3363612846.12
80.26-2.44%29/0981.2579.2882.2729682780.26
19.27-0.21%27/0919.2518.5819.33191731019.27
2.87+1.06%29/092.752.722.877523576402.87
--------
25.17-4.88%29/0926.0724.8126.19137504330.69
21.55-1.55%28/0921.8621.4121.94859041021.55
22.6102-0.31%29/0922.5222.4622.64373197722.6102
23.96-0.08%28/0923.8823.6523.984664823.98
10.97-1.26%28/0910.510.7211.0452003951110.97
4.16-4.81%27/094.174.15114.39276354.2
--------
5.27-4.36%27/095.034.95.3329240945.27
17.97+7.03%28/0916.4617.0118.41175073317.97
14.25+0.21%29/091413.4814.33243788414.25
1.33-11.92%29/091.461.311.464141201.33
59.48-1.98%28/0959.3458.3959.63520011459.48
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali