Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.05-1.2%30/0713.2814.0514.6781359414.05
14.6+2.1%30/0715.0614.4315.27191432614.6
118.47-2.74%02/08122.46118.33125.24217070118.47
4.06+2.78%02/083.933.92534.181232304.06
63.72-3.31%02/0865.9362.0466.7872146763.72
99.72-1.16%29/0799.4499.63102.415197034899.72
11.3924-5.85%29/0711.56511.0711.565511.3924
11.34-1.99%31/0711.3411.3411.3413011.34
11.31-1.31%02:0011.4111.3111.4172111.31
11.23-1.75%30/0711.511.2111.765154860211.23
41.72+0.48%30/0741.141.4142.5511102041.72
10.495-1.92%16/0710.510.4610.5115310.495
9.8-2.2%16/0710.39.7610.23885549.8
10.17+1.19%30/0710.0510.1610.18133110.17
9.820%02/089.829.829.8442679.82
4.47+0.27%30/074.354.384.53150624.47
8.24-1.44%30/078.58.228.569986788.24
39.07-0.71%30/0739.6839.0640.02255187939.07
27.35+0.37%02/0827.227.113227.352798427.35
84.16+1.09%30/0782.6283.8485.74586502184.16
126.38-1.74%02/08129.4126.15130.885146002126.38
25.52-0.51%02/0825.825.4625.968002125.52
5.17-1.9%30/075.285.145.315927475.17
6.79-0.73%30/076.876.7656.989289776.79
42.17-1.59%30/0742.5842.0143.152534942.17
89.89-0.81%30/0790.2289.7590.6453789.89
25.06-0.04%02/08252525.11923201025.06
25.3-0.24%30/0725.2525.2825.442806425.3
25.21+0.52%30/0725.0825.125.2553450525.21
9.7-1.62%30/079.989.6810.0799118334519.7
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali