Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EL PASO ENERGY CAPITAL TRUST I | 50.5 | +0.36% | 07/05 | 50.1 | 0 | 0 | 271 | 50.5 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.72 | -8.16% | 11/05 | 23.73 | 21.635 | 23.96 | 8236435 | 21.72 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 50.38 | -3.58% | 11/05 | 51.42 | 49.485 | 52.74 | 2144213 | 50.38 |
| ELDORADO GOLD CORPORATION | 34.4 | +0.73% | 11/05 | 34.56 | 34.11 | 35.85 | 3874437 | 34.4 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 45.06 | +2.64% | 11/05 | 44.42 | 44 | 45.515 | 3363045 | 45.06 |
| ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN | - | - | - | - | - | - | - | - |
| ELEVANCE HEALTH | 381.75 | +0.97% | 11/05 | 379.8 | 373.165 | 382.49 | 1947444 | 381.75 |
| ELI LILLY AND COMPANY COMMON STOCK | 966.99 | +1.95% | 11/05 | 949 | 943.26 | 995 | 3517454 | 966.99 |
| Ellington Financial | 25.17 | +0.04% | 26/02 | 25.1545 | 25.15 | 25.17 | 5 | 25.17 |
| Ellington Financial | 25.59 | 0% | 11/05 | 25.59 | 25.59 | 25.59 | 825 | 25.59 |
| Ellington Financial | 23.03 | -0.9% | 11/05 | 23.0232 | 23.0232 | 23.03 | 221 | 23.03 |
| Ellington Financial | 25.5599 | -0.08% | 12/12 | 25.58 | 25.54 | 25.58 | 1063 | 25.5599 |
| ELLINGTON FINANCIAL LLC | 13.46 | -1.17% | 11/05 | 13.63 | 13.415 | 13.63 | 1202550 | 13.46 |
| ELLINGTON RESIDENTIAL MORTGAGE | 4.8 | -2.64% | 11/05 | 4.9 | 4.8 | 4.91 | 487148 | 4.8 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 2.01 | -4.29% | 11/05 | 2.07 | 2.01 | 2.08 | 2938230 | 2.01 |
| EMBOTELLADORA ANDINAS.A. | 21.7737 | -0.65% | 11/05 | 22.95 | 21.3201 | 22.98 | 4756 | 21.7737 |
| EMBOTELLADORA ANDINAS.A. | 27.96 | -0.78% | 11/05 | 28.3 | 27.8025 | 28.76 | 5124 | 27.96 |
| EMBRAER SA | 60.36 | +0.42% | 11/05 | 61.125 | 60.2 | 61.85 | 2412798 | 60.36 |
| EMCOR GROUP, INC. COMMON STOCK | 931.5 | +1.07% | 11/05 | 914.48 | 908.18 | 936.3099 | 321386 | 931.5 |
| Emera Inc | 52.23 | -0.7% | 11/05 | 52.7 | 52.15 | 53.01 | 198864 | 52.23 |
| EMERALD EXPOSITIONS EVENTS | 4.99 | +9.19% | 11/05 | 0 | 4.98 | 5.0799 | 5228124 | 4.99 |
| EMERGE ENERGY SERVICES LP | 26.7701 | +2.1% | 24/04 | 26.77 | 28.6032 | 28.6032 | 1 | 28.4921 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 8.95 | -5.79% | 11/05 | 9.59 | 8.95 | 9.66 | 633563 | 8.95 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 139.43 | -1.33% | 11/05 | 141.3 | 139.09 | 141.5 | 2487558 | 139.43 |
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
