Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ELANCO ANIMAL HEALTH INCORPORA | 13.44 | +0.98% | 18/11 | 13.77 | 13.1706 | 13.465 | 2203781 | 13.44 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 88.58 | +0.35% | 20/11 | 88.87 | 87.21 | 88.875 | 216 | 88.58 |
| ELDORADO GOLD CORPORATION | 16.18 | -0.92% | 20/11 | 16.28 | 16.12 | 16.41 | 980151 | 16.18 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 27.71 | 0% | 19/11 | 27.752 | 27.39 | 27.9 | 1895155 | 27.71 |
| ELEVANCE HEALTH | 397.48 | +0.83% | 20/11 | 395.25 | 391.02 | 400.03 | 2389826 | 397.48 |
| ELEVATE CREDIT INC | 1.87 | +0.54% | 27/02 | 1.86 | 1.86 | 1.87 | 535974 | 1.87 |
| ELI LILLY AND COMPANY COMMON STOCK | 753.41 | +3.25% | 19/11 | 716.31 | 735.46 | 757.37 | 1705 | 753.41 |
| Ellington Financial | 25.25 | -0.16% | 20/11 | 25.22 | 25.22 | 25.32 | 12512 | 25.25 |
| Ellington Financial | 25.04 | -0.83% | 20/11 | 25.04 | 25.04 | 25.04 | 280 | 25.04 |
| Ellington Financial | 22.735 | +1.81% | 18/11 | 22.735 | 22.8101 | 22.8101 | 30 | 22.8101 |
| Ellington Financial | 25.4401 | -0.06% | 20/11 | 25.46 | 25.44 | 25.46 | 2801 | 25.4401 |
| ELLINGTON FINANCIAL LLC | 12.29 | -0.65% | 15/11 | 12.2 | 12.2 | 12.38 | 534696 | 12.29 |
| ELLINGTON RESIDENTIAL MORTGAGE | 6.57 | -1.2% | 20/11 | 6.66 | 6.515 | 6.67 | 341393 | 6.57 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 15.74 | -0.51% | 20/11 | 15.785 | 15.56 | 15.84 | 577497 | 15.74 |
| EMBOTELLADORA ANDINAS.A. | 13.21 | +0.23% | 20/11 | 13.21 | 13.2 | 13.21 | 1083 | 13.21 |
| EMBOTELLADORA ANDINAS.A. | 17.45 | -1.52% | 19/11 | 17.4276 | 17.45 | 17.86 | 3318 | 17.45 |
| EMBRAER SA | 37.5 | -0.5% | 19/11 | 36.82 | 37.19 | 38.19 | 612472 | 37.5 |
| EMCOR GROUP, INC. COMMON STOCK | 515.82 | +0.35% | 19/11 | 497.03 | 508.76 | 520.95 | 13 | 515.82 |
| EMERALD EXPOSITIONS EVENTS | 4.68 | -1.47% | 20/11 | 4.82 | 4.67 | 4.83 | 126828 | 4.68 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 8.88 | +7.38% | 20/11 | 8.21 | 8.12 | 8.97 | 14 | 8.88 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 129.1 | -0.36% | 20/11 | 129.895 | 128.49 | 130.57 | 103 | 129.1 |
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 10.79 | -0.09% | 20/11 | 10.79 | 10.79 | 10.79 | 200 | 10.79 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 10.6 | +2.61% | 20/11 | 10.52 | 10.52 | 10.75 | 3200 | 10.6 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 10.515 | -0.33% | 20/11 | 10.52 | 10.44 | 11 | 29603 | 10.515 |
loading...
