| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 81.05 | +1.48% | 09/10 | 77.25 | 76.9475 | 81.05 | 62916 | 79.87 |
| ELDORADO GOLD CORPORATION | 16.82 | +1.63% | 16:05 | 16.73 | 16.64 | 16.99 | 90947 | 16.55 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 25.72 | -0.27% | 16:05 | 25.54 | 25.45 | 25.72 | 64621 | 25.79 |
| ELEVANCE HEALTH | 495.88 | +0.48% | 16:05 | 494.78 | 493.36 | 498.14 | 129650 | 493.33 |
| ELEVATE CREDIT INC | 1.87 | +0.54% | 27/02 | 1.86 | 1.86 | 1.87 | 535974 | 1.87 |
| ELI LILLY AND COMPANY COMMON STOCK | 912.38 | -0.8% | 16:05 | 920 | 909.39 | 922 | 286510 | 919.71 |
| Ellington Financial | 24.87 | -0.08% | 15:54 | 24.87 | 24.87 | 24.87 | 138 | 24.89 |
| Ellington Financial | 25.71 | +1.3% | 15:47 | 25.69 | 25.69 | 25.71 | 400 | 25.381 |
| Ellington Financial | 23.09 | +0.17% | 15:45 | 23.09 | 23.09 | 23.09 | 217 | 23.05 |
| Ellington Financial | 25.3888 | -0.04% | 17:46 | 25.36 | 25.36 | 25.3888 | 300 | 25.3888 |
| ELLINGTON FINANCIAL LLC | 12.4088 | -0.09% | 16:01 | 12.4 | 12.3564 | 12.4365 | 78005 | 12.42 |
| ELLINGTON RESIDENTIAL MORTGAGE | 6.695 | -0.22% | 07/10 | 6.77 | 6.695 | 6.725 | 39468 | 6.71 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 16.83 | +0.3% | 15:58 | 16.7 | 16.69 | 16.85 | 43184 | 16.78 |
| EMBOTELLADORA ANDINAS.A. | 14.26 | +0.49% | 09/10 | 13.89 | 13.89 | 14.26 | 1 | 14.26 |
| EMBOTELLADORA ANDINAS.A. | 18.76 | +0.21% | 21:59 | 18.6 | 18.43 | 18.77 | 35 | 18.76 |
| EMBRAER SA | 33.255 | +0.23% | 09/10 | 33.1 | 32.825 | 33.3 | 149182 | 33.18 |
| EMCOR GROUP, INC. COMMON STOCK | 439.31 | -1.71% | 16:05 | 443 | 436.1901 | 443.5 | 17452 | 446.94 |
| EMERALD EXPOSITIONS EVENTS | 4.19 | -0.24% | 15:48 | 4.2 | 4.16 | 4.2 | 2384 | 4.2 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 8.79 | -1.57% | 09/10 | 9.16 | 8.6094 | 8.9 | 218022 | 8.93 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 110.76 | -0.11% | 16:05 | 110.79 | 109.8501 | 110.82 | 204102 | 110.88 |
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 10.7265 | -0.13% | 08/10 | 10.91 | 10.7265 | 10.91 | 4 | 10.7265 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 10.6 | -3.64% | 04/10 | 10.6 | 10.6 | 10.6 | 500 | 11.9 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 10.75 | -0.65% | 15:30 | 10.75 | 10.75 | 10.75 | 247 | 10.82 |
| EMPIRE STATE REALTY TRUST INC | 11.005 | -0.5% | 16:02 | 10.96 | 10.95 | 11.035 | 64731 | 11.06 |
