Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15345.1948+2.09%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.43-0.02%01/0612.36512.4312.437712.43
15.48+0.32%01/0615.576115.2815.643354115.43
15.65+0.97%02/0615.9615.61516.04146104815.5
173.19+4.67%24/05163.77166.33173.2499230165.46
3.8+4.4%01/063.523.65153.85494243.64
8.24+0.49%31/058.228.168.4510282988.2
82.81+4.36%01/0677.9680.6983.23372361979.35
7.24+3.87%02/067.247.247.242526.97
5.8652-0.51%02/066.155.86526.3249785.895
5.78+5.47%02/066.015.786.1107395.48
6.25+4.87%01/066.26.016.3725537515.96
38.31+5.68%31/0536.2236.4438.3721728136.25
10.050%12/1210.0710.0510.1147910.11
10.085+0.05%13/1210.070110.0710.085671010.085
10.7+9.97%02/069.8729.7110.7699525459.73
37.43+3.34%02/0636.736.53537.4886627240236.22
25.40%14/0425.425.425.412149725.4
62.74+0.71%31/0561.1162.4563.4248568062.3
51.55+3.58%02/0650.550.553.7130537749.77
22.62+1.94%01/0622.5522.2222.625226965122.19
3.22-2.13%31/053.053.1753.3218928603.29
--------
6.04+5.23%02/065.835.826.11379535.74
34.17+2.46%31/0533.1833.5234.2739021833.35
24.59-0.65%31/0524.7524.524.8312922824.75
24.46+0.16%01/0624.2124.260124.53944024.42
23.24+0.35%01/0623.0223.223.36542217523.16
12.88+2.22%01/0612.4612.6912.961110292612.6
2.58-0.39%02/062.582.582.64157712.58
--------
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive