Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17507.1236+0.72%15:54New York17382.680117521.82317382.6801
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.4-0.37%21/0221.421.421.436921.4
25.15-0.08%15:4525.1525.1525.15112925.17
12.03+1.09%21/0211.9311.8812.0487168511.91
6+0.33%15:465.985.956479095.98
10.340%30/0610.3410.3410.3410010.34
10.36-0.1%30/0610.3410.3410.3632110.36
13.56+0.22%21/0213.5213.4513.683385913.53
11.95-1.48%21/0212.0511.7312.053511.95
15.085-0.29%15:4315.08515.08515.08515215.1292
18.58+2.43%21/0218.2918.0218.5910512218.16
256.37+1.69%15:44254.62254.48256.3913002252.1
6.59-0.3%15:306.596.596.599136.7
2.56-5.54%20/021.5652.53082.72511883592.7
105.59+0.6%15:50105.72105.455106.17153305104.97
9.6-3.52%21/029.769.189.76103309.6
9.45-5.03%21/029.79.259.7162189.45
10.1+1%21/0210.110.110.111010.1
9.9+0.81%16/029.929.7959.98648229.83
45.19-0.46%21/0245.2545.0446.05776745.39
10.050%12/1210.0710.0510.1147910.11
10.085+0.05%13/1210.070110.0710.085671010.085
19.49+2.2%15:3519.0619.0619.58733018.99
34.8102+0.03%21/0234.4634.734.8746479934.8
25.40%14/0425.425.425.412149725.4
74.49-0.05%15:4874.5374.4974.53526574.53
68.04+3.62%21/0265.7466.86568.5856772265.79
24.15+0.08%21/0223.9724.05524.6631620324.125
1.485-1%15:501.491.47991.53552281.5
--------
5.17-0.19%14/024.955.055.26395.2
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive