Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19607.3705 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ELANCO ANIMAL HEALTH INCORPORA | 12.02 | +0.08% | 17/01 | 12.09 | 11.97 | 12.19 | 4214589 | 12.02 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 100.39 | +0.42% | 17/01 | 100.99 | 100 | 101.59 | 400 | 100.39 |
| ELDORADO GOLD CORPORATION | 14.51 | -0.41% | 16/01 | 15.12 | 14.26 | 14.67 | 137 | 14.51 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 25.95 | +0.78% | 17/01 | 25.94 | 25.935 | 26.15 | 788039 | 25.95 |
| ELEVANCE HEALTH | 385.29 | +0.01% | 15/01 | 393 | 383.83 | 389.9 | 340 | 385.29 |
| ELEVATE CREDIT INC | 1.87 | +0.54% | 27/02 | 1.86 | 1.86 | 1.87 | 535974 | 1.87 |
| ELI LILLY AND COMPANY COMMON STOCK | 725.72 | -4.21% | 17/01 | 747.83 | 725.01 | 755.2799 | 7203 | 725.72 |
| Ellington Financial | 25.094 | -0.06% | 16/01 | 25.09 | 25.06 | 25.1171 | 767 | 25.094 |
| Ellington Financial | 25.275 | +0.7% | 16/01 | 25.275 | 25.275 | 25.275 | 89 | 25.275 |
| Ellington Financial | 22.5 | -6.25% | 16/01 | 22.5 | 23.5 | 23.5 | 486 | 22.5 |
| Ellington Financial | 25.5599 | -0.08% | 12/12 | 25.58 | 25.54 | 25.58 | 1063 | 25.5599 |
| ELLINGTON FINANCIAL LLC | 12.55 | +0.56% | 17/01 | 12.54 | 12.47 | 12.5795 | 1609 | 12.55 |
| ELLINGTON RESIDENTIAL MORTGAGE | 6.62 | +0.46% | 17/01 | 6.595 | 6.5737 | 6.62 | 2084 | 6.62 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 14.82 | +0.61% | 15/01 | 15.015 | 14.72 | 15.05 | 4 | 14.82 |
| EMBOTELLADORA ANDINAS.A. | 14.5901 | -2.47% | 17/01 | 14.945 | 14.5901 | 14.945 | 1301 | 14.5901 |
| EMBOTELLADORA ANDINAS.A. | 18.87 | +2.33% | 17/01 | 18.65 | 18.56 | 18.97 | 6555 | 18.87 |
| EMBRAER SA | 39.38 | -0.88% | 17/01 | 39.72 | 39.2301 | 39.95 | 832618 | 39.38 |
| EMCOR GROUP, INC. COMMON STOCK | 506.47 | -0.88% | 16/01 | 508.79 | 502.7 | 514.49 | 198 | 506.47 |
| EMERALD EXPOSITIONS EVENTS | 4.66 | -0.43% | 17/01 | 4.73 | 4.65 | 4.82 | 132633 | 4.66 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 9.88 | -0.9% | 16/01 | 9.6 | 9.87 | 10.63 | 89 | 9.88 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 124.53 | +1.01% | 17/01 | 124.32 | 123.7 | 125.405 | 273 | 124.53 |
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 9.2898 | -1.8% | 15/01 | 9.2898 | 9.2898 | 9.2898 | 500 | 9.2898 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 9.5 | 0% | 14/01 | 9.49 | 9.49 | 9.5 | 2376 | 9.5 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 9.6327 | +3.58% | 17/01 | 9.6327 | 9.6327 | 9.6327 | 2151 | 9.6327 |
