Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ELEVATE CREDIT INC | 1.87 | +0.54% | 27/02 | 1.86 | 1.86 | 1.87 | 535974 | 1.87 |
| ELI LILLY AND COMPANY COMMON STOCK | 724.87 | -1% | 24/04 | 752.64 | 718.3 | 727.9915 | 2608752 | 724.87 |
| Ellington Financial | 23.83 | -0.04% | 24/04 | 23.66 | 23.7 | 23.86 | 3323 | 23.83 |
| Ellington Financial | 23.35 | -0.04% | 25/04 | 23.4 | 23.28 | 23.4 | 958 | 23.35 |
| Ellington Financial | 21.9181 | +3.29% | 24/04 | 21.9181 | 21.9181 | 21.9181 | 1 | 21.9181 |
| Ellington Financial | 25.1699 | -0.12% | 25/04 | 25.125 | 25.125 | 25.17 | 403 | 25.1699 |
| ELLINGTON FINANCIAL LLC | 11.6 | +0.43% | 25/04 | 11.5 | 11.44 | 11.62 | 807134 | 11.6 |
| ELLINGTON RESIDENTIAL MORTGAGE | 6.71 | -0.3% | 25/04 | 6.7 | 6.64 | 6.73 | 160277 | 6.71 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 15.035 | -0.1% | 25/04 | 14.93 | 14.88 | 15.04 | 439080 | 15.035 |
| EMBOTELLADORA ANDINAS.A. | 13.4 | +1.52% | 25/04 | 13.8 | 12.85 | 14.8 | 9583 | 13.4 |
| EMBOTELLADORA ANDINAS.A. | 16.71 | +1.77% | 25/04 | 16.34 | 16.57 | 16.57 | 200 | 16.57 |
| EMBRAER SA | 25 | +2.21% | 25/04 | 24.04 | 24.02 | 25.11 | 1770084 | 25 |
| EMCOR GROUP, INC. COMMON STOCK | 349.44 | +3.11% | 25/04 | 359.37 | 347.93 | 361.28 | 826179 | 349.44 |
| EMERALD EXPOSITIONS EVENTS | 5.85 | 0% | 25/04 | 5.73 | 5.72 | 5.9 | 29251 | 5.85 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 1.975 | -9.4% | 25/04 | 2.12 | 1.95 | 2.1282 | 1093229 | 1.975 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 109.6 | -0.02% | 24/04 | 110.44 | 107.8 | 110.3099 | 1640105 | 109.6 |
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 9 | -0.93% | 25/04 | 9 | 9 | 9 | 4097 | 9 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 9.2 | -0.76% | 25/04 | 9.2 | 9.2 | 9.2 | 6001 | 9.2 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 8.8792 | -4.93% | 25/04 | 8.8792 | 8.8792 | 8.8792 | 575 | 8.8792 |
| EMPIRE STATE REALTY TRUST INC | 9.11 | -2.67% | 24/04 | 9.37 | 9.02 | 9.255 | 1857569 | 9.11 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 43.49 | -3.14% | 25/04 | 44.68 | 43.13 | 44.755 | 277047 | 43.49 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 16.37 | -0.67% | 25/04 | 16.15 | 15.93 | 16.838 | 32263 | 16.37 |
| ENBRIDGE INC | 36.27 | +1.71% | 23/04 | 35.27 | 35.31 | 36.345 | 10012105 | 36.27 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 82.76 | -0.05% | 25/04 | 85.25 | 81.45 | 85.84 | 1488277 | 82.76 |
