Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EI DU PONT DE NEMOURS AND COMP | 64.85 | -0.35% | 10/08 | 64.99 | 64.85 | 65.6 | 2617 | 65.08 |
| EL PASO ENERGY CAPITAL TRUST I | 50.2 | -0.79% | 10/08 | 50.41 | 50.2 | 50.425 | 1467 | 50.6 |
| ELANCO ANIMAL HEALTH INCORPORA | 22.28 | +0.72% | 10/08 | 22.12 | 21.32 | 22.81 | 22486456 | 22.12 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 76.32 | +1.61% | 10/08 | 74.03 | 73.7876 | 77.075 | 2497861 | 75.11 |
| ELDORADO GOLD CORPORATION | 39.1 | +3.11% | 10/08 | 38 | 37.59 | 39.55 | 3030452 | 37.92 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 37.27 | -1.61% | 10/08 | 38.04 | 37.23 | 38.335 | 2495557 | 37.88 |
| ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN | - | - | - | - | - | - | - | - |
| ELEVANCE HEALTH | 397.7 | +0.89% | 10/08 | 395.31 | 395.015 | 400.9275 | 854594 | 394.2 |
| ELI LILLY AND COMPANY COMMON STOCK | 1231.94 | +3.9% | 10/08 | 0 | 1184.405 | 1231.94 | 3011882 | 1185.71 |
| Ellington Financial | 25.17 | +0.04% | 26/02 | 25.1545 | 25.15 | 25.17 | 5 | 25.17 |
| Ellington Financial | 25.38 | +0.17% | 10/08 | 25.44 | 25.38 | 25.44 | 1312 | 25.3381 |
| Ellington Financial | 22.5422 | -1.13% | 10/08 | 23.08 | 22.5422 | 23.08 | 328 | 22.8 |
| Ellington Financial | 25.5599 | -0.08% | 12/12 | 25.58 | 25.54 | 25.58 | 1063 | 25.5599 |
| ELLINGTON FINANCIAL LLC | 13.47 | -0.96% | 10/08 | 13.59 | 13.34 | 13.63 | 1350393 | 13.6 |
| ELLINGTON RESIDENTIAL MORTGAGE | 4.36 | -0.91% | 10/08 | 4.39 | 4.33 | 4.39 | 217932 | 4.4 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 1.62 | 0% | 10/08 | 1.63 | 1.61 | 1.6389 | 778033 | 1.62 |
| EMBOTELLADORA ANDINAS.A. | 23 | -4.13% | 10/08 | 23.97 | 23 | 23.97 | 715 | 23.99 |
| EMBOTELLADORA ANDINAS.A. | 31.4 | -0.01% | 10/08 | 31.64 | 31.32 | 31.7 | 4253 | 31.4036 |
| EMBRAER SA | 73.8 | +1.08% | 10/08 | 78.85 | 73.34 | 79.76 | 2328241 | 73.01 |
| EMCOR GROUP, INC. COMMON STOCK | 809.33 | -0.93% | 10/08 | 823.99 | 808.48 | 827.625 | 286541 | 816.9 |
| Emera Inc | 50.73 | -0.18% | 10/08 | 50.42 | 50.285 | 51.03 | 596677 | 50.82 |
| EMERALD EXPOSITIONS EVENTS | 5.04 | +0.2% | 13/07 | 5.02 | 5.02 | 5.04 | 220081 | 5.04 |
| EMERGE ENERGY SERVICES LP | 28.065 | 0% | 05/08 | 28.065 | 28.065 | 28.065 | 19 | 27.7004 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 4.47 | -7.64% | 10/08 | 4.72 | 4.36 | 4.72 | 4332817 | 4.84 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 158.71 | +0.28% | 10/08 | 158.43 | 157.35 | 159.8099 | 3570515 | 158.26 |
