loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.08-0.95%02:006.146.07856.145586.08
6.160%02:0006.16.1728526.16
6.21+1.47%22/106.16.07416.237817749766.21
33.1+0.52%21/1031.2832.7133.2115004333.1
9.95+0.51%22/109.99.89989.951160969.95
3.39+7.62%22/103.23.193.59227733.39
5.045+7.57%21/104.764.675.0958146035.045
29.36+1.56%22/1028.8828.829.4288324829.36
25.59+0.43%21/1025.6325.43725.645035925.59
67.52+2.16%22/1066.565.83567.69548506567.52
66.95+0.53%20/1065.0865.3567.5612988266.95
3.55-1.93%21/103.573.443.58520817763.55
7.05+0.57%20/106.836.99037.1515848057.05
41.37+0.95%21/1041.1740.41541.6853762841.37
88.36+0.98%22/1088.8786.8788.87260488.36
6.25+7.2%21/105.925.8856.3274340976.25
12.28+1.66%02:0012.1312.0212.37830812.28
20.87+2.4%22/1020.7520.5220.8814670420.87
19.46+2.42%20/1019.3618.990119.462659619.46
19.74+1.96%22/1019.2819.2819.81836419.74
19.69+1.65%21/1019.4819.419.7617538619.69
2.08+5.05%22/101.991.952.09514749702.08
3.49-0.57%20/103.463.473.532527353.49
73.66+1.03%20/1074.0972.5373.9515318673.66
15.12+1.61%21/1015.1814.662715.14198631815.12
3.025+12.45%22/102.712.693.0440801473.025
16.48-0.9%22/1016.6516.4516.8312832216.48
17.32+1.29%21/1017.4416.7917.3620401617.32
61.96+0.81%22/106261.3362.078509061.96
1.46-2.01%22/101.491.4551.5178024191.46
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali