Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17169.0725+0.27%25/10New York17096.156417192.179117122.2415
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.86+2.03%22/1050.249.4150.9931602150.86
96.55-0.09%22/109795.9897.29204727896.55
10.766-0.31%02:0010.430110.430110.76660010.766
10.79-1.01%22/1010.810.7910.85010.79
10.4902-0.28%02:0010.499110.4910.5593120710.4902
10.58-1.21%25/1010.7210.4910.8126904610.58
40.97+1.34%22/1040.0640.2141.058992540.97
10.04+0.1%25/1010.0310.0310.04231210.04
9.750%25/109.739.729.7528839.75
7.61+5.11%22/107.227.17.89500057.61
8.54+0.83%22/108.458.48.562489778.54
42.66-0.33%22/1042.6142.3542.89652996442.66
26.89+0.37%25/1026.7726.7726.94821809226.89
68.38-3.21%22/1070.568.320170.7662299368.38
154.13+2.18%22/10149149.58155.75129743154.13
24.86+2.43%25/1024.2723.7725.16197331024.86
5.25+5%25/105.075.025.279925826105.25
6.06+1.85%22/105.915.946.0857972046.06
37.22+0.54%22/1037.2236.4437.30564108237.22
81.32+0.44%25/1080.5980.3581.43644281.32
25.4-0.04%22/1025.5325.2725.441638125.4
25.6+0.51%22/1025.6125.425.621984125.6
25.88+1.29%22/1025.925.6825.882316325.88
9.98+1.01%21/1010.199.810.01109425839.98
15.73-0.69%02:0015.8115.6815.916481515.73
20.49-0.15%22/1020.5320.3520.7213487520.49
9.54+2.14%22/109.329.389.76518299709.54
2.43+2.1%25/102.392.382.436047092.43
77.34+0.73%22/1077.4476.7277.925057677.34
16.43+4.65%22/1016.0615.2816.948503116.43
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali