Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EI DU PONT DE NEMOURS AND COMP | 65.5256 | -0.39% | 24/09 | 65.89 | 65.5256 | 66.3299 | 1727 | 65.5256 |
| EL PASO ENERGY CAPITAL TRUST I | 49.716 | +0.21% | 24/09 | 49.55 | 49.55 | 49.716 | 826 | 49.716 |
| ELANCO ANIMAL HEALTH INCORPORA | 22.35 | -0.97% | 24/09 | 22.59 | 21.75 | 22.626 | 7643637 | 22.35 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 91.28 | 0% | 24/09 | 91 | 89.34 | 91.46 | 1618356 | 91.28 |
| ELDORADO GOLD CORPORATION | 42.13 | -1.66% | 24/09 | 42.13 | 41.15 | 42.66 | 2561647 | 42.84 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 34.5 | -2.73% | 24/09 | 34.88 | 34.41 | 35.24 | 3277641 | 34.5 |
| ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN | - | - | - | - | - | - | - | - |
| ELEVANCE HEALTH | 398.25 | -0.08% | 24/09 | 397 | 394.31 | 400.97 | 1169492 | 398.25 |
| ELI LILLY AND COMPANY COMMON STOCK | 1181.89 | +2.68% | 24/09 | 1156.67 | 1151 | 1197.79 | 2418656 | 1150.99 |
| Ellington Financial | 25.17 | +0.04% | 26/02 | 25.1545 | 25.15 | 25.17 | 5 | 25.17 |
| Ellington Financial | 25.41 | 0% | 24/09 | 25.45 | 25.41 | 25.5 | 1210 | 25.41 |
| Ellington Financial | 23.5 | -1.35% | 23/09 | 23.5 | 23.5 | 23.5 | 16 | 23.5 |
| Ellington Financial | 25.5599 | -0.08% | 12/12 | 25.58 | 25.54 | 25.58 | 1063 | 25.5599 |
| ELLINGTON FINANCIAL LLC | 12.37 | -0.32% | 24/09 | 12.45 | 12.3 | 12.485 | 1494346 | 12.37 |
| ELLINGTON RESIDENTIAL MORTGAGE | 4.17 | -0.95% | 24/09 | 4.22 | 4.17 | 4.2249 | 240071 | 4.17 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 1.7 | -0.58% | 24/09 | 1.73 | 1.7 | 1.73 | 570404 | 1.7 |
| EMBOTELLADORA ANDINAS.A. | 25.97 | +11.89% | 24/09 | 24.24 | 24.24 | 26 | 1552 | 23.21 |
| EMBOTELLADORA ANDINAS.A. | 30.29 | -1.01% | 24/09 | 30.825 | 30.29 | 30.83 | 5018 | 30.29 |
| EMBRAER SA | 76.4 | +1.29% | 24/09 | 74.78 | 74.1 | 76.71 | 1386191 | 75.43 |
| EMCOR GROUP, INC. COMMON STOCK | 751.96 | +0.02% | 24/09 | 739.45 | 730 | 755.49 | 327716 | 751.96 |
| Emera Inc | 47.76 | -0.91% | 24/09 | 48.28 | 47.5 | 48.32 | 456574 | 48.2 |
| EMERALD EXPOSITIONS EVENTS | 5.04 | +0.2% | 13/07 | 5.02 | 5.02 | 5.04 | 220081 | 5.04 |
| EMERGE ENERGY SERVICES LP | 28.61 | -0.09% | 24/09 | 28.61 | 28.61 | 28.61 | 314 | 28.636 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 6.77 | +1.5% | 24/09 | 6.6 | 6.56 | 6.8699 | 914338 | 6.77 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 156.14 | +1% | 24/09 | 152.73 | 152.52 | 156.31 | 2071932 | 156.14 |
