Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15080.9793+0.3%22:06New York14785.198815190.673115035.8742
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
102.52+0.33%22:00102.95100.71103.07387077102.18
3.12-0.64%22:003.173.023.171152643.14
35.33+11.49%22:0033.7533.2237.2326137831.69
83.64+0.41%22:0383.881.6484.2643312081183.3
7.75-9.67%21:287.787.747.7863718.58
7.64-8.94%20:467.67.67.6456138.39
7.5-6.13%20:457.87.57.854057.99
7.85-2.61%22:008.117.74488.1522305688.06
40.77+0.44%22:0040.7339.9540.825981040.59
9.830%21:599.83429.839.83424109.83
9.84+0.56%15:309.849.849.841019.785
5.55-1.6%21:375.735.555.7346425.64
--------
44.54+0.23%22:0044.743.8444.895348932544.44
25.02+0.64%22:0024.9524.7225.057517324.86
64.61+0.87%22:0064.2262.964.7796486164.05
95.98-0.22%22:0097.7693.2798.6923766796.19
20.91+5.82%22:00202020.95274002819.76
3.59-2.97%22:003.733.5053.7328054233.7
5.7+2.15%22:005.595.565.716501315.58
--------
31.11-3.3%22:0032.4130.7132.54168941732.17
21.74-3.63%21:5922.5321.6122.759587822.56
23.06-2.33%21:5823.7222.9223.726595523.61
23.5-1.8%22:0023.9923.3723.994134023.93
11.11+0.45%22:0011.3210.8411.361737262511.06
7.07+1.29%22:007.16.7517.15801196.98
11.74+6.53%22:00111111.8645882111.02
20.16-1.75%22:0020.6619.9220.7520674020.52
12.66+0.72%22:0012.712.3412.93161149812.57
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali