Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EI DU PONT DE NEMOURS AND COMP | 66.7 | -0.3% | 20:48 | 67.275 | 66.25 | 67.275 | 2679 | 66.285 |
| EL PASO ENERGY CAPITAL TRUST I | 50.64 | +0.28% | 21:58 | 50.45 | 50.3 | 50.98 | 3453 | 50.64 |
| ELANCO ANIMAL HEALTH INCORPORA | 24.37 | +1.71% | 22:00 | 23.71 | 24.015 | 24.6 | 10129 | 24.37 |
| ELANCO ANIMAL HEALTH INCORPORA | 21.32 | +1.04% | 31/01 | 20.37 | 19.13 | 21.51 | 1123315 | 21.32 |
| ELASTIC N.V ORDINARY SHARES | 53.6 | -8.7% | 22:01 | 59 | 53.04 | 56.775 | 3389506 | 53.6 |
| ELDORADO GOLD CORPORATION | 30.43 | +2.32% | 22:00 | 31.01 | 29.85 | 30.9 | 2908 | 30.43 |
| Electriq Power Holdings | 0.2712 | -6.48% | 16/01 | 0.304 | 0.265 | 0.304 | 62162 | 0.2712 |
| Element EV Solar & Battery Mat | 16.12 | +1.22% | 14/12 | 15.95 | 15.95 | 16.12 | 622 | 15.965 |
| ELEMENT SOLUTIONS INC | 47.72 | +3.47% | 22:00 | 46.77 | 46.7 | 48.8894 | 4687181 | 47.72 |
| ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN | - | - | - | - | - | - | - | - |
| ELEVANCE HEALTH | 387.32 | +0.86% | 22:00 | 398.88 | 383.4175 | 389.89 | 136 | 387.32 |
| ELI LILLY AND COMPANY COMMON STOCK | 1127.69 | +0.93% | 22:03 | 1117 | 1114 | 1145.43 | 7715 | 1127.69 |
| Ellington Financial | 25.17 | +0.04% | 26/02 | 25.1545 | 25.15 | 25.17 | 5 | 25.17 |
| Ellington Financial | 25.58 | +0.04% | 21:57 | 25.55 | 25.65 | 25.88 | 4830 | 25.72 |
| Ellington Financial | 22.73 | -0.04% | 22:00 | 22.8 | 22.65 | 22.83 | 1145 | 22.73 |
| Ellington Financial | 25.5599 | -0.08% | 12/12 | 25.58 | 25.54 | 25.58 | 1063 | 25.5599 |
| ELLINGTON FINANCIAL LLC | 13.65 | 0% | 22:00 | 13.27 | 13.625 | 13.82 | 483 | 13.65 |
| ELLINGTON RESIDENTIAL MORTGAGE | 4.49 | 0% | 22:00 | 4.35 | 4.47 | 4.54 | 33 | 4.49 |
| ELLIOTT OPPORTUNITY II CORP | 10.34 | 0% | 30/06 | 10.34 | 10.34 | 10.34 | 100 | 10.34 |
| ELLIOTT OPPORTUNITY II CORP | 10.36 | -0.1% | 30/06 | 10.34 | 10.34 | 10.36 | 321 | 10.36 |
| ELME COMMUNITIES | 1.35 | -33.17% | 22:00 | 1.48 | 1.26 | 1.52 | 11 | 1.35 |
| EMBOTELLADORA ANDINAS.A. | 22.5 | -2.6% | 24/06 | 22.505 | 0 | 0 | 31 | 22.675 |
| EMBOTELLADORA ANDINAS.A. | 29.43 | +0.08% | 22:00 | 30.25 | 29.1601 | 29.87 | 7208 | 29.43 |
| EMBRAER SA | 62.8 | +1.83% | 22:00 | 59.72 | 62.43 | 64.16 | 932189 | 62.8 |
| EMCOR GROUP, INC. COMMON STOCK | 862.66 | +1.83% | 22:00 | 852.79 | 855.01 | 876.52 | 284145 | 862.66 |
| Emera Inc | 53.26 | +0.68% | 22:00 | 52 | 52.76 | 53.47 | 262566 | 53.26 |
| EMERALD EXPOSITIONS EVENTS | 5.03 | +0.2% | 22:00 | 5.03 | 5.02 | 5.04 | 26101 | 5.03 |
| EMERGE ENERGY SERVICES LP | 29.755 | +0.79% | 18:41 | 29.76 | 28.7449 | 28.7449 | 2 | 28.1815 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 7.98 | -5.34% | 22:00 | 7.8 | 7.85 | 8.45 | 267 | 7.98 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 145.34 | +2.76% | 22:03 | 146.84 | 141.955 | 147.3399 | 6 | 145.34 |
