loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16107.5586-0.49%19/04New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
91.79-0.44%19/0492.291.1192.66253272291.79
11.270%00:3011.2611.21511.27455511.27
11.4048+3.21%00:3011.2510.8211.40481097111.4048
11.3+1.05%00:3011.1511.1211.392459211.3
11.380%19/0411.3511.23511.44575625211.38
40.19+0.93%19/0439.6539.2640.2919807840.19
10.44+3.88%15/04101010.4413510.44
9.92-0.4%19/049.999.899.996259549.92
10.01-0.3%19/049.989.9810.149402910.01
9.79-1.41%19/049.869.769.936124209.79
3.56-1.11%19/043.673.5183.67149993.56
6.88+1.78%19/046.756.696.95504366.88
37.38+0.16%19/0437.4537.2137.58264319037.38
26.7-0.34%19/0426.7926.654126.791550826.7
85.16+0.27%19/048584.0185.6565126985.16
80.76-2.52%19/0482.5379.2182.614008880.76
--------
5.38-3.93%19/045.645.315.6428086265.38
--------
7.82-4.17%19/048.157.758.1543768617.82
50.05+0.77%19/0449.3649.3550.2344213050.05
98.85+0.58%19/0498.4998.4999.26205598.85
24.88+1.26%19/0424.724.6624.9114805424.88
25.48+2.08%19/0425.0925.0625.514058825.48
25.6+1.67%19/0425.5825.2825.6726117725.6
8.04+2.16%19/047.877.818.06238.04
21.03-1.96%00:3021.2220.721.831028621.03
22.9-4.22%31/0323.6122.7824.152827822.9
22.16-4.89%31/0323.221.9523.528779722.16
22.91-4.34%31/0323.9822.5524.1529327622.91
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali