Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15860.2717 | -0.43% | 20/09 | New York | 15856.9743 | 16029.8133 | 15929.0083 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ELME COMMUNITIES | 14.69 | -0.54% | 20/09 | 14.84 | 14.68 | 14.985 | 475148 | 14.69 |
| EMBOTELLADORA ANDINAS.A. | 11.8616 | +0.27% | 20/09 | 11.83 | 11.83 | 11.8616 | 266 | 11.8616 |
| EMBOTELLADORA ANDINAS.A. | 13.89 | +0.87% | 20/09 | 14.34 | 13.85 | 14.34 | 22716 | 13.89 |
| EMBRAER SA | 14.7 | +2.08% | 19/09 | 14.72 | 14.695 | 14.98 | 6 | 14.7 |
| EMCOR GROUP, INC. COMMON STOCK | 214.91 | -0.71% | 19/09 | 215.51 | 214.88 | 218.99 | 75 | 214.91 |
| EMERALD EXPOSITIONS EVENTS | 3.9 | -3.47% | 19/09 | 4.14 | 3.9 | 4.09 | 46799 | 3.9 |
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 3.66 | -2.66% | 20/09 | 3.75 | 3.65 | 3.84 | 531 | 3.66 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 98.01 | -0.82% | 20/09 | 99.99 | 97.89 | 99.67 | 63 | 98.01 |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 8.11 | +0.5% | 19/09 | 8.09 | 8.07 | 8.48 | 1845 | 8.11 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 8.9 | +7.75% | 11/09 | 8.5 | 8.81 | 8.95 | 55 | 8.95 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 8.06 | -4.62% | 20/09 | 8.29 | 8.05 | 8.3 | 949 | 8.06 |
| EMPIRE STATE REALTY TRUST INC | 8.55 | -0.12% | 20/09 | 8.65 | 8.42 | 8.8 | 2375802 | 8.55 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 40.6 | +0.22% | 20/09 | 40.71 | 40.58 | 40.99 | 64801 | 40.6 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 12.95 | -2.41% | 20/09 | 13.51 | 12.62 | 13.55 | 33068 | 12.95 |
| ENBRIDGE INC | 34.96 | +0.03% | 14/09 | 34.74 | 34.88 | 35.445 | 2827 | 34.96 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 69.92 | +1.48% | 20/09 | 69.18 | 69.095 | 70.49 | 2 | 69.92 |
| ENDAVA PLC | 54.805 | -3.07% | 18/09 | 52.27 | 54.22 | 56 | 10 | 54.85 |
| ENDEAVOR GROUP HOLDINGS INC | 22.37 | +0.04% | 14/09 | 21.65 | 22.215 | 22.55 | 534 | 22.37 |
| ENDEAVOUR SILVER CORP | 2.6 | 0% | 20/09 | 2.6 | 2.59 | 2.64 | 27093 | 2.6 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 5.86 | -1.01% | 19/09 | 5.94 | 5.83 | 5.97 | 5862 | 5.86 |
| ENERGIZER HOLDINGS INC | 34.04 | -0.38% | 18/09 | 34.37 | 33.97 | 34.5 | 1 | 34.04 |
| ENERGY TRANSFER LP | 25.2901 | 0% | 20/09 | 25.27 | 25.25 | 25.35 | 17355 | 25.2901 |
| ENERGY TRANSFER LP | 25.34 | 0% | 19/09 | 25.2465 | 25.2803 | 25.38 | 32891 | 25.34 |
| ENERGY TRANSFER LP | 24.7301 | 0% | 19/09 | 24.73 | 24.7 | 24.75 | 66120 | 24.7301 |
| ENERGY TRANSFER LP | 13.9 | +0.58% | 18/09 | 13.59 | 13.73 | 14.09 | 52830 | 13.9 |
| ENERGY TRANSFER OPERATING L.P. | 3.5979 | +1.64% | 15/09 | 4.09 | 3.54 | 3.6899 | 29 | 3.5979 |
