Mercati

Lunedì 18 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14894.1676	-1%	17/01	New York	14797.9302	14952.3427	14894.1676

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENOVA INTERNATIONAL Inc	26.37	-1.05%	15/01	26.14	25.585	26.76	520507	26.37
ENPRO INDUSTRIES INC	82.01	-0.23%	15/01	80.5	79.22	82.61	113877	82.01
ENTERCOM COMMUNICATIONS CORPOR	3.35	+7.72%	15/01	3.07	2.98	3.41	2139618	3.35
ENTERGY ARKANSAS INC	25.7586	-0.08%	15/01	25.75	25.75	25.88	11600	25.75
ENTERGY ARKANSASINC	25.13	-0.08%	13/10	25.15	25.13	25.15	13370	25.13
ENTERGY CORPORATION COMMON STOCK	95.25	+1.33%	15/01	93.75	93.06	95.67	1783833	95.25
ENTERGY LOUISIANA INC	26.1	-0.65%	15/01	26.15	26.0708	26.255	12870	26.1
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 4.70% SERIES DUE	25.08	-0.04%	15/12	25.12	25.08	25.12	10637	25.08
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 5.25% SERIES DUE	25.27	0%	15/12	25.27	25.27	25.3	8880	25.27
ENTERGY MISSISSIPPI	26.17	-0.38%	14/01	26.1599	26.1118	26.29	13218	26.17
ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE	25.545	+0.37%	15/01	25.525	25.525	25.68	2263	25.545
ENTERGY NEW ORLEANS, INC	25.36	-0.35%	15/01	25.42	25.27	25.44	19542	25.36
ENTERGY TEXAS	-	-	13/09	-	-	-	-	26.25
ENTERGY TEXAS	-	-	-	-	-	-	-	-
ENTERGY TEXAS INC FIRST MORTGAGE BONDS 5.625% SERIES DUE JUN	25.22	-0.08%	30/10	25.23	25.22	25.2399	7076	25.22
ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK	22.94	-0.82%	15/01	22.99	22.5104	23.1	7265042	22.94
ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK	3.19	+1.27%	15/01	3.11	3.07	3.22	210401	3.19
ENTREPRENEUR 30 FUND	28.0325	-1.59%	16/01	28.75	28	28.95	12413	28.0325
ENVESTNET, INC COMMON STOCK	85.2	+0.6%	15/01	83.87	83.8679	85.49	543768	85.2
ENVISTA HOLDINGS CORP	35.76	+1.62%	15/01	35.06	34.42	35.99	2759454	35.76
ENVIVA PARTNERS LP	45.85	-1.25%	13/01	47.16	45.6001	46.51	53811	45.85
ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE)	3.04	+1.67%	15/01	2.96	2.8	3.13	598513	3.04
EOG RESOURCES	59.19	-4.9%	15/01	60.94	58.55	61.04	4933065	59.19
EPAM SYSTEMS	348.01	+2.16%	15/01	340.54	340.54	350.66	319098	348.01
EPR PPTYS PFD G	23.245	-0.24%	15/01	23.36	23.075	23.36	22128	23.245
EPR PROPERTIES	36.99	-1.15%	15/01	36.98	36.39	37.73	1067051	36.99
EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR	34.1	+0.59%	14/01	32.995	33.96	34.46	6838	34.1
EPR PROPERTIES0.0575	23.7	-0.11%	15/01	23.615	23.615	23.74	1502	23.7
EQT CORPORATION COMMON STOCK	18.5	+3.35%	15/01	18.11	17.81	18.66	7712825	18.5
EQT MIDSTREAMPARTNERS	21.43	+0.28%	16/06	22.27	20	22.47	21473269	21.43