Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15646.7354 | -1.35% | 21:21 | New York | 15642.9559 | 15859.6187 | 15860.2717 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| ENERGY VAULT HOLDINGS INC | 2.76 | -4.17% | 21:16 | 2.82 | 2.71 | 2.82 | 549913 | 2.88 |
| ENERPAC TOOL GROUP CORP | 26.479 | -0.04% | 21:14 | 26.24 | 25.9801 | 26.51 | 60160 | 26.49 |
| ENERPLUS RESOURCES FUND (NEW) | 16.67 | -1.13% | 21:16 | 16.88 | 16.52 | 16.98 | 1117116 | 16.87 |
| ENERSIS CHILE S.A. | 3.095 | -2.06% | 19/09 | 3.26 | 3.07 | 3.13 | 348636 | 3.14 |
| ENERSYS COMMON STOCK | 95.98 | -1.63% | 19/09 | 97.67 | 95.63 | 98.955 | 89493 | 97.58 |
| ENETI | 10.445 | +0.53% | 19/09 | 10.42 | 10.27 | 10.525 | 38753 | 10.4 |
| ENFUSION INC | 9.105 | +0.28% | 19/09 | 8.82 | 8.89 | 9.15 | 125145 | 9.085 |
| ENGAGESMART INC | 17.585 | -1.59% | 21:16 | 17.76 | 17.51 | 17.83 | 233400 | 17.86 |
| Engine No. 1 Transform Supply | 50.3299 | +0.02% | 20/09 | 50.33 | 50.0911 | 50.33 | 28 | 50.3299 |
| ENHABIT | 12.0413 | -1.46% | 14/09 | 12.81 | 11.895 | 12.41 | 251108 | 12.22 |
| ENI S.P.A. COMMON STOCK | 31.78 | -1.58% | 21:15 | 32.32 | 31.78 | 32.32 | 1954182 | 32.32 |
| ENLINK MIDSTREAM LLC | 12.39 | -2.44% | 21:16 | 12.85 | 12.355 | 12.85 | 1901208 | 12.69 |
| ENNIS INC | 21.06 | -0.24% | 18/09 | 21.235 | 20.95 | 21.37 | 31314 | 21.12 |
| ENOVA INTERNATIONAL INC | 48.03 | -0.95% | 21:16 | 48.31 | 47.69 | 48.41 | 93433 | 48.5 |
| ENPHYS ACQUISITION CORP | 10.51 | +7.57% | 14/09 | 10.51 | 10.51 | 10.6 | 4301 | 10.51 |
| ENPHYS ACQUISITION CORP | 10.5 | -0.05% | 19:55 | 10.51 | 10.5 | 10.51 | 278826 | 10.505 |
| ENPRO INDUSTRIES INC | 121.64 | +0.49% | 19/09 | 124.66 | 119.65 | 122.67 | 28655 | 121.06 |
| ENTERGY ARKANSAS INC | 21.465 | -1.81% | 12/09 | 21.69 | 21.4101 | 22 | 22731 | 21.83 |
| ENTERGY CORPORATION COMMON STOCK | 97.65 | -0.57% | 21:16 | 97.98 | 96.915 | 98.24 | 425962 | 98.21 |
| ENTERGY LOUISIANA INC | 21.56 | -0.83% | 18/09 | 21.96 | 21.43 | 21.64 | 19576 | 21.78 |
| ENTERGY MISSISSIPPI | 22.0794 | -1.52% | 21:16 | 22.24 | 21.99 | 22.24 | 7235 | 22.4198 |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 21.39 | -0.6% | 21:13 | 21.51 | 21.32 | 21.51 | 1091 | 21.53 |
| ENTERGY NEW ORLEANS, INC | 23.26 | -0.98% | 20:55 | 23.16 | 23.16 | 23.31 | 3425 | 23.49 |
| ENTERGY TEXAS | 23.79 | +1.36% | 21:11 | 23.36 | 23.36 | 23.79 | 5547 | 23.47 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 27.375 | +0.61% | 21:16 | 27.21 | 27.08 | 27.45 | 3734116 | 27.21 |
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 3.685 | -1.47% | 21:16 | 3.7 | 3.68 | 3.74 | 74386 | 3.745 |
| ENTREPRENEUR 30 FUND | 11.72 | -0.69% | 20/09 | 11.82 | 11.6712 | 11.8201 | 52 | 11.72 |
| ENVESTNET, INC COMMON STOCK | 47.81 | -2.75% | 21:16 | 48.81 | 47.81 | 49.2 | 194908 | 49.19 |
| ENVIRI CORP | 7.71 | +5.04% | 21:11 | 7.26 | 7.18 | 7.72 | 155419 | 7.34 |
