Mercati

Sabato 4 aprile 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	9880.6287	-1.81%	00:00	New York	9774.2384	10075.9117	9880.6287

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENLINK MIDSTREAM PARTNERS	-	-	-	-	-	-	-	-
ENNIS INC	17.19	-2.99%	03/04	17.62	16.98	17.84	130014	17.72
ENOVA INTERNATIONAL Inc	11.35	-5.89%	03/04	11.92	11.01	12.0102	585605	12.06
ENPRO INDUSTRIES INC	36.3	-5.79%	01/04	37.7	34.14	38.16	137970	38.53
ENSCO PLC	0.5	-4.85%	05/03	3.44	0.4575	0.5889	7155948	0.5
ENTERCOM COMMUNICATIONS CORPOR	0.8294	-36.2%	01/04	1.65	0.8194	1.45	5486047	1.3
ENTERGY ARKANSAS INC	23.7	-1.99%	01/04	24.33	23.53	24.0384	16133	24.18
ENTERGY ARKANSASINC	24.3	+1.67%	03/04	24.83	24.029	24.83	8471	23.9
ENTERGY CORPORATION COMMON STOCK	83.38	-5.46%	01/04	89.97	82.94	89.1	2375923	88.2
ENTERGY LOUISIANA INC	23.74	-1.49%	01/04	24.53	23.6	24.1648	13459	24.1
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 4.70% SERIES DUE	23.8	+0.3%	03/04	23.56	23.5572	24	3882	23.73
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 5.25% SERIES DUE	24.58	-1.88%	03/04	24.45	23.91	24.58	9738	25.05
ENTERGY MISSISSIPPI	24.05	-0.41%	01/04	24.49	23.63	24.1194	10598	24.15
ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE	24.03	+0.26%	03/04	24.03	24.03	24.03	690	23.968
ENTERGY NEW ORLEANS, INC	24.82	+0.2%	03/04	24.4	24.2	24.82	7405	24.77
ENTERGY TEXAS	-	-	13/09	-	-	-	-	26.25
ENTERGY TEXAS	-	-	-	-	-	-	-	-
ENTERGY TEXAS INC FIRST MORTGAGE BONDS 5.625% SERIES DUE JUN	25.13	+1.49%	03/04	25.1169	24.65	25.14	4992	24.76
ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK	14.43	+0.14%	01/04	13.69	13.92	15.1	9093860	14.41
ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK	1.5	-14.77%	01/04	1.96	1.45	1.89	456670	1.76
ENTREPRENEUR 30 FUND	16.1413	-1.64%	02:00	16.21	16.08	16.21	677	16.1413
ENVESTNET, INC COMMON STOCK	47.07	-2.95%	03/04	47.97	45.53	49.56	549045	48.5
ENVISTA HOLDINGS CORP	12.98	-8.85%	01/04	14.8	12.89	14.75	5269888	14.24
ENVIVA PARTNERS LP	27.01	+0.63%	03/04	27	26.075	27.26	50515	26.84
ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE)	2.45	+8.41%	01/04	2.5	2.13	2.48	497903	2.26
EOG RESOURCES	39.89	+4.15%	02/04	36.63	38.43	41.29	13594215	38.3
EPAM SYSTEMS	161.57	-6.07%	03/04	170.15	158.83	171.14	474306	172.02
EPR PPTYS PFD G	14.05	-1.33%	02/04	14.955	13.885	14.38	32789	14.24
EPR PROPERTIES	19.8	-1.25%	02/04	20.2	19.15	20.56	2661128	20.05
EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR	20.625	+1.45%	03/04	20.32	20	20.9275	27650	20.33