Mercati

Domenica 11 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15956.3719	+0.44%	10/04	New York	15865.5953	15956.3786	15956.3719

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENERPAC TOOL GROUP CORP	26.39	+2.68%	09/04	25.86	25.57	26.41	170729	25.7
ENERPLUS RESOURCES FUND (NEW)	5.47	+4.39%	09/04	5.29	5.2	5.56	3028419	5.24
ENERSIS CHILE S.A.	3.97	+0.51%	09/04	3.98	3.88	3.98	277861	3.95
ENERSYS COMMON STOCK	93.94	+0.58%	09/04	93.26	92.61	94.17	161327	93.4
ENETI	20.44	-1.11%	09/04	20.79	20.26	20.91	58781	20.67
ENI S.P.A. COMMON STOCK	24.31	-0.86%	09/04	24.33	24.21	24.36	131302	24.52
ENLINK MIDSTREAM LLC	4.31	-2.49%	09/04	4.39	4.29	4.49	1295710	4.42
ENNIS INC	20.74	-3.08%	09/04	21.15	20.71	21.15	75988	21.4
ENOVA INTERNATIONAL Inc	34.42	-0.23%	09/04	34.74	34.11	34.74	169490	34.5
ENPRO INDUSTRIES INC	87	+1.8%	09/04	85.83	85.55	87.18	71751	85.46
ENTERCOM COMMUNICATIONS CORPOR	5.03	-0.79%	08/04	5.08	4.885	5.08	1379236	5.03
ENTERGY ARKANSAS INC	25.81	+0.19%	09/04	25.76	25.73	25.83	16117	25.76
ENTERGY ARKANSASINC	25.13	-0.08%	13/10	25.15	25.13	25.15	13370	25.13
ENTERGY CORPORATION COMMON STOCK	101.14	-0.14%	09/04	101.27	100.77	102.06	808464	101.28
ENTERGY LOUISIANA INC	25.69	0%	09/04	25.75	25.69	25.8	17909	25.69
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 4.70% SERIES DUE	25.08	-0.04%	15/12	25.12	25.08	25.12	10637	25.08
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 5.25% SERIES DUE	25.27	0%	15/12	25.27	25.27	25.3	8880	25.27
ENTERGY MISSISSIPPI	25.93	+0.62%	09/04	25.8479	25.82	25.93	9965	25.77
ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE	25.8482	+0.62%	09/04	26.42	25.6723	26.42	1800	25.69
ENTERGY NEW ORLEANS, INC	25.43	-0.13%	09/04	25.4585	25.43	25.47	13569	25.463
ENTERGY TEXAS	-	-	13/09	-	-	-	-	26.25
ENTERGY TEXAS	-	-	-	-	-	-	-	-
ENTERGY TEXAS INC FIRST MORTGAGE BONDS 5.625% SERIES DUE JUN	25.22	-0.08%	30/10	25.23	25.22	25.2399	7076	25.22
ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK	22.88	-1.04%	09/04	23.02	22.75	23.1	4944095	23.12
ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK	3.85	-2.04%	09/04	3.92	3.76	3.92	255464	3.93
ENTREPRENEUR 30 FUND	25.0872	-0.21%	10/04	24.999	24.97	25.0872	2257	25.0872
ENVESTNET, INC COMMON STOCK	74.7	+0.52%	09/04	74.27	73.82	74.815	257182	74.31
ENVISTA HOLDINGS CORP	42.28	-2.47%	08/04	43.4	41.53	43.535	36578985	43.35
ENVIVA PARTNERS LP	47.89	-0.02%	09/04	48.08	47.61	48.3642	37073	47.9
ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE)	3.46	-0.57%	09/04	3.47	3.425	3.51	186299	3.48