• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17731.8634-0.09%15:42New York17716.163217748.695817748.6958
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.12-0.14%01/0328.628.0228.1251106028.16
25.57-0.08%08/0225.5825.5625.617022325.57
25.57-0.12%05/0225.625.5725.594718091625.57
25.19+0.04%15:3025.1925.1925.1913325.18
11+0.46%04/0311.021111.02268110.95
14.94+0.27%15:3614.8914.8914.9427127114.9
3.57+2.88%15:303.533.533.5775193.47
--------
1.61-3.01%01/031.681.60131.79339121.66
32.73-0.12%15:3432.632.069832.73627632.77
17.635-0.03%04/0317.817.5617.666023817.64
2.9+0.35%04/032.92.872.91248682.89
92.01-0.7%04/0392.2792.0193.02134292.66
11.33+0.09%26/1211.3211.2911.3520640111.33
8.5-1.16%01/038.638.58.7942068.6
23.06-0.04%24/0123.0723.0523.112225947323.05
64.94+0.92%04/0364.8964.805664.941964.94
8.36+1.7%04/038.818.168.3664588.2
31.26+0.51%29/0230.833131.261065331.1
12.625+0.12%04/0312.612.5912.625886112.61
20.01-1.19%01/0320.2619.8520.2996120.02
62.28-0.69%15:3062.2862.2862.2868862.71
10.76+0.65%28/0210.7610.7610.77130010.76
10.760%01/0310.7610.7610.7623110.76
151.975-0.77%15:31152.05151.975152.05506153.16
22.88-0.04%15:3022.8822.8822.8840122.89
102.71+0.68%15:36102.51102.33102.7139499102.02
22.72-0.35%01/0322.922.7122.84122.73
23.4501-0.64%01/0323.6723.4523.65123.4501
22.682+0.52%04/0322.68222.68222.68268822.682
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive