Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 5.4 | -4.09% | 04/05 | 5.4 | 0 | 0 | 117 | 5.4 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 5.46 | +5% | 06/05 | 5.31 | 0 | 0 | 11 | 5.46 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 5.6 | +1.63% | 08/05 | 5.45 | 0 | 0 | 5814 | 5.6 |
| EMPIRE STATE REALTY TRUST INC | 5.47 | -4.2% | 11/05 | 5.69 | 5.47 | 5.71 | 1827220 | 5.47 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 41.41 | -1.43% | 11/05 | 42 | 41.12 | 42 | 189836 | 41.41 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 24.47 | +4.71% | 11/05 | 23.18 | 23.18 | 24.82 | 100183 | 24.47 |
| ENBRIDGE INC | 54.46 | +1.62% | 11/05 | 54.14 | 53.81 | 54.88 | 3088720 | 54.46 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 104.82 | -1.21% | 11/05 | 106.14 | 103.77 | 106.795 | 576814 | 104.82 |
| ENDAVA PLC | 3.94 | -4.6% | 11/05 | 4.05 | 3.92 | 4.1109 | 735615 | 3.94 |
| ENDEAVOR GROUP HOLDINGS INC | 29.25 | +1.46% | 21/03 | 28.945 | 28.56 | 29.6 | 38272399 | 29.25 |
| ENDEAVOUR SILVER CORP | 11.32 | +12.86% | 11/05 | 10.5 | 10.4 | 11.32 | 12125706 | 11.32 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| ENEL AMERICAS SA | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 26.69 | -1.62% | 11/05 | 27.38 | 26.3334 | 27.79 | 762058 | 26.69 |
| ENERGIZER HOLDINGS INC | 17.58 | -6.79% | 11/05 | 18.87 | 17.55 | 18.87 | 1091453 | 17.58 |
| ENERGY TRANSFER LP | 25.57 | -0.08% | 08/02 | 25.58 | 25.56 | 25.61 | 70223 | 25.57 |
| ENERGY TRANSFER LP | 25.57 | -0.12% | 05/02 | 25.6 | 25.57 | 25.5947 | 180916 | 25.57 |
| ENERGY TRANSFER LP | 24.995 | +0.02% | 14/05 | 24.97 | 24.98 | 25 | 1 | 25 |
| Energy Transfer LP | 11.64 | +0.52% | 11/05 | 11.6 | 11.12 | 11.67 | 264210 | 11.64 |
| ENERGY TRANSFER LP | 19.61 | +1.4% | 11/05 | 19.36 | 19.135 | 19.73 | 10314782 | 19.61 |
| ENERGY TRANSFER OPERATING L.P. | 3.08 | -1.35% | 11/05 | 3.13 | 3.05 | 3.2199 | 44648 | 3.08 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| ENERGY VAULT HOLDINGS INC | 5.04 | +11.26% | 11/05 | 4.485 | 4.47 | 5.29 | 9103427 | 5.04 |
| ENERPAC TOOL GROUP CORP | 34.98 | -1.52% | 11/05 | 35.5 | 34.93 | 35.96 | 422927 | 34.98 |
| ENERSIS CHILE S.A. | 4.56 | -1.3% | 11/05 | 4.6 | 4.55 | 4.65 | 658137 | 4.56 |
| ENERSYS COMMON STOCK | 236.82 | +3.05% | 11/05 | 230.81 | 230.05 | 238.37 | 506439 | 236.82 |
| ENETI | 11.33 | +0.09% | 26/12 | 11.32 | 11.29 | 11.35 | 206401 | 11.33 |
