Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15646.7354-1.35%21:21New York15642.955915859.618715860.2717
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
2.76-4.17%21:162.822.712.825499132.88
26.479-0.04%21:1426.2425.980126.516016026.49
16.67-1.13%21:1616.8816.5216.98111711616.87
3.095-2.06%19/093.263.073.133486363.14
95.98-1.63%19/0997.6795.6398.9558949397.58
10.445+0.53%19/0910.4210.2710.5253875310.4
9.105+0.28%19/098.828.899.151251459.085
17.585-1.59%21:1617.7617.5117.8323340017.86
50.3299+0.02%20/0950.3350.091150.332850.3299
12.0413-1.46%14/0912.8111.89512.4125110812.22
31.78-1.58%21:1532.3231.7832.32195418232.32
12.39-2.44%21:1612.8512.35512.85190120812.69
21.06-0.24%18/0921.23520.9521.373131421.12
48.03-0.95%21:1648.3147.6948.419343348.5
10.51+7.57%14/0910.5110.5110.6430110.51
10.5-0.05%19:5510.5110.510.5127882610.505
121.64+0.49%19/09124.66119.65122.6728655121.06
21.465-1.81%12/0921.6921.4101222273121.83
97.65-0.57%21:1697.9896.91598.2442596298.21
21.56-0.83%18/0921.9621.4321.641957621.78
22.0794-1.52%21:1622.2421.9922.24723522.4198
21.39-0.6%21:1321.5121.3221.51109121.53
23.26-0.98%20:5523.1623.1623.31342523.49
23.79+1.36%21:1123.3623.3623.79554723.47
27.375+0.61%21:1627.2127.0827.45373411627.21
3.685-1.47%21:163.73.683.74743863.745
11.72-0.69%20/0911.8211.671211.82015211.72
47.81-2.75%21:1648.8147.8149.219490849.19
7.71+5.04%21:117.267.187.721554197.34
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive