Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23622.0321+0.05%16:55New York23534.787923674.410523610.7251
Listino azionario Nyse
SelezioneE
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
5.06+1%22/065.0100445.06
5.75+12.09%09/065.1300225.715
5.1+1.59%21:555.1155.1106685.1
5.265+2.43%16:215.175.075.2652506115.14
48.965+0.92%15:3046.9648.248.965830248.52
10.050%12/1210.0710.0510.1147910.11
10.085+0.05%13/1210.070110.0710.085671010.085
23.85-2.61%15:5926.1123.8525.0658983524.49
56.135-0.1%16:2154.756.0156.2934644256.19
25.40%14/0425.425.425.412149725.4
100.84+1.12%16:2199.7598.85104.2723508799.72
2.63+0.77%15:582.672.552.63408872.61
29.25+1.46%21/0328.94528.5629.63827239929.25
8.475+5.41%16:218.058.18.54029563718.04
--------
--------
24.39-0.93%16:1625.5124.1724.812752224.62
22.58+1.03%16:0921.3222.1122.54206622.35
25.57-0.08%08/0225.5825.5625.617022325.57
25.57-0.12%05/0225.625.5725.594718091625.57
24.995+0.02%14/0524.9724.9825125
11.4318+0.02%21:5911.4711.3411.48825911.4318
19.23+0.26%16:2118.8318.8619.1588507819.18
2.655+0.57%21:312.72.622.7491238272.66
--------
100%17:329.9810.0510.05100310.05
9.89+0.3%16/069.8900139.9
4.315+1.29%16:214.084.1254.2857865714.26
36.69-1.03%16:0935.6536.6537.391635137.07
4 5 6
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive