Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 22:09 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP | 2.62 | +3.56% | 22:00 | 2.51 | 2.4903 | 2.655 | 4898021 | 2.525 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 5.75 | +1.59% | 18/04 | 5.88 | 5.64 | 5.855 | 143102 | 5.655 |
| ENERGIZER HOLDINGS INC | 28.41 | +1.57% | 18/04 | 27.64 | 27.79 | 28.41 | 553096 | 27.97 |
| ENERGY TRANSFER LP | 25.57 | -0.08% | 08/02 | 25.58 | 25.56 | 25.61 | 70223 | 25.57 |
| ENERGY TRANSFER LP | 25.57 | -0.12% | 05/02 | 25.6 | 25.57 | 25.5947 | 180916 | 25.57 |
| ENERGY TRANSFER LP | 25.39 | +0.06% | 18/04 | 25.37 | 25.38 | 25.39 | 48233 | 25.375 |
| Energy Transfer LP | 11 | -0.27% | 18/04 | 10.97 | 11 | 11.04 | 95716 | 11.03 |
| ENERGY TRANSFER LP | 15.77 | +1.55% | 22:01 | 15.56 | 15.535 | 15.96 | 14174611 | 15.525 |
| ENERGY TRANSFER OPERATING L.P. | 3.73 | -2.36% | 21:59 | 3.8 | 3.73 | 3.84 | 33777 | 3.82 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| ENERGY VAULT HOLDINGS INC | 1.07 | 0% | 18/04 | 1.13 | 1.05 | 1.11 | 669266 | 1.07 |
| ENERPAC TOOL GROUP CORP | 35.02 | +0.78% | 22:00 | 34.64 | 34.64 | 35.18 | 411195 | 34.75 |
| ENERPLUS RESOURCES FUND (NEW) | 19.93 | +0.5% | 22:00 | 19.65 | 19.65 | 20.136 | 2057978 | 19.83 |
| ENERSIS CHILE S.A. | 2.93 | +0.34% | 18/04 | 2.92 | 2.905 | 2.96 | 172940 | 2.92 |
| ENERSYS COMMON STOCK | 90.42 | +0.24% | 18/04 | 89.59 | 89.5 | 90.88 | 269923 | 90.2 |
| ENETI | 11.33 | +0.09% | 26/12 | 11.32 | 11.29 | 11.35 | 206401 | 11.33 |
| ENFUSION INC | 9.23 | +1.32% | 18/04 | 9.33 | 9.01 | 9.24 | 175446 | 9.11 |
| ENGAGESMART INC | 23.06 | -0.04% | 24/01 | 23.07 | 23.05 | 23.11 | 22259473 | 23.05 |
| Engine No. 1 Transform Supply | 61.33 | -1% | 21:46 | 61.27 | 61.27 | 61.33 | 1405 | 62.03 |
| ENHABIT | 10.25 | +1.38% | 18/04 | 10.14 | 10.01 | 10.29 | 250700 | 10.11 |
| ENI S.P.A. COMMON STOCK | 32.51 | +1.18% | 22:00 | 32.26 | 32.23 | 32.54 | 165103 | 32.13 |
| ENLINK MIDSTREAM LLC | 13.59 | +0.82% | 22:00 | 13.34 | 13.22 | 13.73 | 1163267 | 13.48 |
| ENNIS INC | 19.46 | +1.88% | 22:00 | 19.1 | 19.1 | 19.46 | 102686 | 19.1 |
| ENOVA INTERNATIONAL INC | 60.74 | +1.93% | 22:00 | 59.51 | 59.51 | 61.07 | 220792 | 59.59 |
| ENPHYS ACQUISITION CORP | 10.8 | -1.37% | 22/03 | 10.8 | 10.8 | 10.8 | 50 | 10.8 |
| ENPHYS ACQUISITION CORP | 10.86 | +0.09% | 18/04 | 10.86 | 10.86 | 10.86 | 2796 | 10.86 |
| ENPRO INDUSTRIES INC | 148.88 | -0.25% | 22:00 | 148.65 | 148.57 | 151.12 | 87647 | 149.26 |
| ENTERGY ARKANSAS INC | 21.41 | +0.8% | 21:55 | 21.31 | 21.26 | 21.425 | 36383 | 21.24 |
| ENTERGY CORPORATION COMMON STOCK | 106.775 | +2.92% | 22:00 | 104.65 | 104.25 | 107.21 | 2118762 | 103.75 |
