Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 5.21 | -0.38% | 05/08 | 5 | 5 | 5.21 | 137 | 5.21 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 4.55 | -4.41% | 10/08 | 4.55 | 4.5 | 4.55 | 2259 | 4.76 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 4.3801 | -8.56% | 10/08 | 4.555 | 4.37 | 4.565 | 7426 | 4.7902 |
| EMPIRE STATE REALTY TRUST INC | 4.64 | -4.13% | 10/08 | 4.83 | 4.61 | 4.83 | 2434317 | 4.84 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 49.06 | -0.87% | 10/08 | 49.23 | 48.62 | 49.42 | 205861 | 49.49 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 24.02 | -1.15% | 10/08 | 24.29 | 23.63 | 24.52 | 171863 | 24.3 |
| ENBRIDGE INC | 51.39 | +0.21% | 10/08 | 51.735 | 50.95 | 51.83 | 4924037 | 51.28 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 125.81 | +0.46% | 10/08 | 124.22 | 124.0001 | 126.64 | 1375958 | 125.23 |
| ENDAVA PLC | 3.01 | +2.03% | 10/08 | 2.91 | 2.91 | 3.04 | 175477 | 2.95 |
| ENDEAVOR GROUP HOLDINGS INC | 29.25 | +1.46% | 21/03 | 28.945 | 28.56 | 29.6 | 38272399 | 29.25 |
| ENDEAVOUR SILVER CORP | 10.24 | +7.34% | 10/08 | 9.59 | 9.5 | 10.3 | 10164891 | 9.54 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| ENEL AMERICAS SA | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 20.51 | +2.76% | 10/08 | 19.96 | 19.905 | 20.62 | 1054910 | 19.96 |
| ENERGIZER HOLDINGS INC | 21.92 | -2.88% | 10/08 | 22.23 | 21.65 | 22.54 | 930789 | 22.57 |
| ENERGY TRANSFER LP | 25.57 | -0.08% | 08/02 | 25.58 | 25.56 | 25.61 | 70223 | 25.57 |
| ENERGY TRANSFER LP | 25.57 | -0.12% | 05/02 | 25.6 | 25.57 | 25.5947 | 180916 | 25.57 |
| ENERGY TRANSFER LP | 24.995 | +0.02% | 14/05 | 24.97 | 24.98 | 25 | 1 | 25 |
| Energy Transfer LP | 11.5 | -0.09% | 10/08 | 11.42 | 11.42 | 11.5099 | 34144 | 11.51 |
| ENERGY TRANSFER LP | 20.59 | +2.29% | 10/08 | 20.24 | 20.2 | 20.63 | 11743797 | 20.13 |
| ENERGY TRANSFER OPERATING L.P. | 2.7 | +1.89% | 10/08 | 2.58 | 2.4501 | 2.75 | 35315 | 2.65 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| Energy Transition Special Oppo | 10.04 | -0.1% | 07/08 | 10.04 | 10.04 | 10.04 | 263 | 10.04 |
| Energy Transition Special Oppo | 9.87 | -0.1% | 03/08 | 9.94 | 9.87 | 9.94 | 19 | 9.87 |
| ENERGY VAULT HOLDINGS INC | 3.34 | -4.3% | 10/08 | 3.4 | 3.32 | 3.58 | 9080993 | 3.49 |
| ENERPAC TOOL GROUP CORP | 36.93 | -2.09% | 10/08 | 37.43 | 36.7501 | 37.6821 | 227816 | 37.72 |
