loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%10/04New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.39+2.68%09/0425.8625.5726.4117072925.7
5.47+4.39%09/045.295.25.5630284195.24
3.97+0.51%09/043.983.883.982778613.95
93.94+0.58%09/0493.2692.6194.1716132793.4
20.44-1.11%09/0420.7920.2620.915878120.67
24.31-0.86%09/0424.3324.2124.3613130224.52
4.31-2.49%09/044.394.294.4912957104.42
20.74-3.08%09/0421.1520.7121.157598821.4
34.42-0.23%09/0434.7434.1134.7416949034.5
87+1.8%09/0485.8385.5587.187175185.46
5.03-0.79%08/045.084.8855.0813792365.03
25.81+0.19%09/0425.7625.7325.831611725.76
25.13-0.08%13/1025.1525.1325.151337025.13
101.14-0.14%09/04101.27100.77102.06808464101.28
25.690%09/0425.7525.6925.81790925.69
25.08-0.04%15/1225.1225.0825.121063725.08
25.270%15/1225.2725.2725.3888025.27
25.93+0.62%09/0425.847925.8225.93996525.77
25.8482+0.62%09/0426.4225.672326.42180025.69
25.43-0.13%09/0425.458525.4325.471356925.463
--13/09----26.25
--------
25.22-0.08%30/1025.2325.2225.2399707625.22
22.88-1.04%09/0423.0222.7523.1494409523.12
3.85-2.04%09/043.923.763.922554643.93
25.0872-0.21%10/0424.99924.9725.0872225725.0872
74.7+0.52%09/0474.2773.8274.81525718274.31
42.28-2.47%08/0443.441.5343.5353657898543.35
47.89-0.02%09/0448.0847.6148.36423707347.9
3.46-0.57%09/043.473.4253.511862993.48
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali