Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EMPIRE STATE REALTY TRUST INC | 10.78 | -1.1% | 20/11 | 10.675 | 10.67 | 10.87 | 821195 | 10.78 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 52.45 | -0.08% | 20/11 | 52.5 | 52.19 | 52.545 | 3 | 52.45 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 36.64 | -0.35% | 20/11 | 36.36 | 35.3371 | 36.88 | 102434 | 36.64 |
| ENBRIDGE INC | 42.79 | -0.44% | 19/11 | 42.52 | 42.43 | 42.98 | 402 | 42.79 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 98.93 | -0.17% | 20/11 | 99.405 | 98.29 | 99.68 | 604 | 98.93 |
| ENDAVA PLC | 26.74 | +2.26% | 20/11 | 26.0395 | 25.7533 | 27.14 | 553798 | 26.74 |
| ENDEAVOR GROUP HOLDINGS INC | 29.39 | +0.55% | 20/11 | 29.1825 | 29.1825 | 29.49 | 15 | 29.39 |
| ENDEAVOUR SILVER CORP | 4.5 | -8.91% | 20/11 | 4.58 | 4.38 | 4.59 | 20957 | 4.5 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| Enel Americas SA | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 9.04 | +2.96% | 20/11 | 8.83 | 8.77 | 9.04 | 358158 | 9.04 |
| ENERGIZER HOLDINGS INC | 37.66 | +1.1% | 19/11 | 35.5 | 37.02 | 38.16 | 1080367 | 37.66 |
| ENERGY TRANSFER LP | 25.57 | -0.08% | 08/02 | 25.58 | 25.56 | 25.61 | 70223 | 25.57 |
| ENERGY TRANSFER LP | 25.57 | -0.12% | 05/02 | 25.6 | 25.57 | 25.5947 | 180916 | 25.57 |
| ENERGY TRANSFER LP | 24.995 | +0.02% | 14/05 | 24.97 | 24.98 | 25 | 1 | 25 |
| Energy Transfer LP | 12.1333 | -0.3% | 20/11 | 12.17 | 12.09 | 12.17 | 30142 | 12.1333 |
| ENERGY TRANSFER LP | 18.28 | +1.78% | 20/11 | 18.085 | 18.025 | 18.37 | 267447 | 18.28 |
| ENERGY TRANSFER OPERATING L.P. | 2.62 | -0.76% | 20/11 | 2.68 | 2.61 | 2.67 | 16 | 2.62 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| ENERGY VAULT HOLDINGS INC | 1.48 | -8.07% | 15/11 | 1.65 | 1.43 | 1.56 | 160 | 1.48 |
| ENERPAC TOOL GROUP CORP | 47.52 | +0.87% | 20/11 | 46.77 | 46.57 | 47.6 | 7 | 47.52 |
| ENERPLUS RESOURCES FUND (NEW) | 20.09 | -0.5% | 29/05 | 20.55 | 19.96 | 20.315 | 8689715 | 20.09 |
| ENERSIS CHILE S.A. | 2.81 | +0.36% | 20/11 | 2.792 | 2.76 | 2.81 | 532 | 2.81 |
| ENERSYS COMMON STOCK | 94.26 | +0.16% | 20/11 | 94.205 | 93.1 | 94.7 | 410 | 94.26 |
| ENETI | 11.33 | +0.09% | 26/12 | 11.32 | 11.29 | 11.35 | 206401 | 11.33 |
| ENFUSION INC | 9.89 | +2.59% | 20/11 | 9.63 | 9.6 | 9.985 | 406209 | 9.89 |
| ENGAGESMART INC | 23.06 | -0.04% | 24/01 | 23.07 | 23.05 | 23.11 | 22259473 | 23.05 |
