Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23669.4668+0.25%19:46New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneE
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
5.06+1%22/065.0100445.06
5.75+12.09%09/065.1300305.715
5.1+1.59%21:555.1155.124035.1
5.345+3.99%19:185.175.075.3613641035.14
48.98+0.95%19:1046.9648.248.9655911548.52
10.050%12/1210.0710.0510.1147910.11
10.085+0.05%13/1210.070110.0710.085671010.085
24.5332+0.18%18:3826.1123.8525.06582587624.49
56.065-0.22%19:1854.755.7856.29120917156.19
25.40%14/0425.425.425.412149725.4
100.93+1.21%19:1499.7598.85101.4984961699.72
2.765+5.94%19:132.672.552.781445762.61
29.25+1.46%21/0328.94528.5629.63827239929.25
8.445+5.04%19:188.058.18.540227996978.04
--------
--------
24.74+0.49%18:5725.5124.1725.211284424.62
22.350%19:1421.3222.1122.517166322.35
25.57-0.08%08/0225.5825.5625.617022325.57
25.57-0.12%05/0225.625.5725.594718091625.57
24.995+0.02%14/0524.9724.9825125
11.455+0.2%18:2311.4711.3411.483321711.4318
19.125-0.29%19:1818.8318.8619.245324798219.18
2.655+0.57%21:312.72.622.7491168822.66
--------
100%17:329.9810.0510.05100310.05
9.89+0.3%16/069.8900139.9
4.175-2%19:184.084.1254.28521939194.26
36.42-1.75%19:1035.6536.3337.3915453337.07
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive