Mercati

Giovedì 19 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15044.5213	-3.2%	18/05	New York	14997.5075	15541.9116	15541.9116

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENERSIS CHILE S.A.	1.38	0%	18/05	1.35	1.35	1.41	333609	1.38
ENERSYS COMMON STOCK	62.4	-3.76%	18/05	64.12	61.97	64.885	262623	62.4
ENETI	6.505	-3.06%	18/05	6.65	6.47	6.84	525106	6.5
ENFUSION INC	8.76	-6.21%	18/05	9.21	8.49	9.385	202490	8.76
ENGAGESMART INC	19.14	-4.3%	18/05	19.74	18.87	20.28	348351	19.14
ENI S.P.A. COMMON STOCK	28.75	-1.54%	18/05	29.59	28.62	29.625	529239	28.75
ENLINK MIDSTREAM LLC	10.13	-4.16%	18/05	10.73	9.995	10.77	2476179	10.13
ENNIS INC	17.58	-1.62%	18/05	17.71	17.5	17.88	67199	17.58
ENOVA INTERNATIONAL Inc	30.65	-4.75%	18/05	31.44	30.395	31.94	308998	30.65
ENPHYS ACQUISITION CORP	9.725	+0.15%	17/05	9.725	9.725	9.725	290	9.725
ENPHYS ACQUISITION CORP	9.6	-0.52%	17/05	9.6	9.6	9.6	1183001	9.6
ENPRO INDUSTRIES INC	98.11	-3.02%	18/05	100.81	97.92	102.68	119536	98.12
ENTERGY ARKANSAS INC	22.8	-1.34%	18/05	23.15	22.62	23.15	30204	22.8
ENTERGY CORPORATION COMMON STOCK	116.525	-1.51%	18/05	118.78	116.2275	118.92	1156187	116.525
ENTERGY LOUISIANA INC	22.6	-0.92%	18/05	22.89	22.41	22.89	38100	22.6
ENTERGY MISSISSIPPI	22.64	-0.75%	17/05	23.5	22.3	22.9	21312	22.64
ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE	23.67	-1.07%	17/05	24.2799	23.67	24.1	1348	23.67
ENTERGY NEW ORLEANS, INC	24.14	-0.45%	18/05	24.27	24.14	24.27	7218	24.14
ENTERGY TEXAS	-	-	13/09	-	-	-	-	26.25
ENTERGY TEXAS	-	-	-	-	-	-	-	-
ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK	26.6	-0.75%	18/05	26.9	26.333	26.9587	6076092	26.6
ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK	5.01	+1.21%	18/05	4.93	4.92	5.12	411803	5.01
ENTREPRENEUR 30 FUND	9.7501	-4.42%	18/05	10.07	9.7501	10.07	1166	9.7501
ENVESTNET, INC COMMON STOCK	67.32	-1.22%	18/05	67.47	66.86	68.04	552549	67.32
ENVISTA HOLDINGS CORP	41.33	-3.7%	18/05	42.91	40.91	43.28	1688529	41.33
ENVIVA INC.	72.96	-2.41%	18/05	74.03	71.99	74.6673	264918	72.96
ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE)	2.42	-2.42%	18/05	2.44	2.39	2.4512	20133	2.42
EOG RESOURCES	122.82	-3.61%	18/05	128.21	120.73	128.89	4340655	122.82
EPAM SYSTEMS	313	+0.11%	18/05	305.03	304	315.12	831046	313
EPR PPTYS PFD G	21.97	-2.36%	18/05	22.34	21.97	22.34	70903	21.97