Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18789.1706+0.41%16:25New York18680.879818798.923718712.4762
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
47.06+1.01%16:1446.3846.3847.061648846.59
10.050%12/1210.0710.0510.1147910.11
10.085+0.05%13/1210.070110.0710.085671010.085
15.89+0.63%16:0215.6715.6716.1290215.79
36.3399+0.28%16:2136.1636.0636.4442801936.24
25.40%14/0425.425.425.412149725.4
87.265+0.49%16:2186.5586.5587.50991584086.84
33.27+3.97%16:2132.2232.2233.588137232
27.105+0.2%16:2127.1427.0727.1428952927.05
4.715-0.74%16:214.84.674.88595134.75
--------
--------
5.66+0.89%16:195.655.645.769965.61
31.2+0.97%16:2030.6630.6531.353564030.9
25.57-0.08%08/0225.5825.5625.617022325.57
25.57-0.12%05/0225.625.5725.594718091625.57
24.995+0.02%14/0524.9724.9825125
11.290%16:0311.3511.2911.35336511.29
16.3408+1.43%16:2116.1416.1416.36239987416.11
3.5478+1.08%16:123.53.53.568764313.51
--------
1.26-2.33%16/071.321.241.31185451.29
40.94+0.52%16:1840.440.441.11298940.73
20.09-0.5%29/0520.5519.9620.315868971520.09
2.865-0.87%16:052.912.8652.91177492.89
109.36+1.99%16:21106.51106.51109.549614006107.23
11.33+0.09%26/1211.3211.2911.3520640111.33
9.476+1.67%16:219.319.319.52169159.32
23.06-0.04%24/0123.0723.0523.112225947323.05
66.655+0.74%16:1166.67966.65566.67950767.87
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8