Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 4 | 0% | 24/09 | 4 | 4 | 4 | 747 | 4 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 4 | -1.23% | 24/09 | 4 | 4 | 4 | 612 | 4 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 4 | -1.72% | 24/09 | 4.09 | 3.99 | 4.15 | 33835 | 4.07 |
| EMPIRE STATE REALTY TRUST INC | 4.16 | +0.73% | 24/09 | 4.13 | 4.05 | 4.185 | 3140796 | 4.16 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 47.57 | -0.46% | 24/09 | 48.03 | 47.53 | 48.39 | 211515 | 47.57 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 22 | -3.04% | 24/09 | 22.48 | 21.985 | 23.1224 | 128924 | 22 |
| ENBRIDGE INC | 47.35 | -1.04% | 24/09 | 47.9 | 47.32 | 48 | 4047974 | 47.35 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 122.01 | -0.16% | 24/09 | 122.86 | 121.37 | 124.54 | 849997 | 122.01 |
| ENDAVA PLC | 1.7 | -15% | 24/09 | 1.95 | 1.68 | 1.95 | 2570221 | 1.7 |
| ENDEAVOR GROUP HOLDINGS INC | 29.25 | +1.46% | 21/03 | 28.945 | 28.56 | 29.6 | 38272399 | 29.25 |
| ENDEAVOUR SILVER CORP | 9.16 | -1.08% | 24/09 | 9.2 | 8.97 | 9.34 | 7662495 | 9.16 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| ENEL AMERICAS SA | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 23.25 | +0.61% | 24/09 | 23.23 | 22.94 | 23.66 | 363921 | 23.25 |
| ENERGIZER HOLDINGS INC | 22.2 | +0.91% | 24/09 | 21.91 | 21.71 | 22.475 | 805262 | 22.2 |
| ENERGY TRANSFER LP | 25.57 | -0.08% | 08/02 | 25.58 | 25.56 | 25.61 | 70223 | 25.57 |
| ENERGY TRANSFER LP | 25.57 | -0.12% | 05/02 | 25.6 | 25.57 | 25.5947 | 180916 | 25.57 |
| ENERGY TRANSFER LP | 24.995 | +0.02% | 14/05 | 24.97 | 24.98 | 25 | 1 | 25 |
| Energy Transfer LP | 11.35 | -0.22% | 24/09 | 11.35 | 11.34 | 11.38 | 91973 | 11.375 |
| ENERGY TRANSFER LP | 20.33 | -0.78% | 24/09 | 20.52 | 20.33 | 20.62 | 9599057 | 20.33 |
| ENERGY TRANSFER OPERATING L.P. | 3.17 | -5.65% | 24/09 | 3.36 | 3.15 | 3.36 | 21318 | 3.17 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| Energy Transition Special Oppo | 10.11 | -0.39% | 24/09 | 10.11 | 10.11 | 10.11 | 262 | 10.15 |
| Energy Transition Special Oppo | 9.92 | 0% | 24/09 | 9.92 | 9.92 | 9.92 | 283 | 9.92 |
| ENERGY VAULT HOLDINGS INC | 4.3 | -2.93% | 24/09 | 4.29 | 4.195 | 4.48 | 3372009 | 4.3 |
| ENERPAC TOOL GROUP CORP | 36.04 | +0.08% | 24/09 | 35.83 | 35.5715 | 36.155 | 393089 | 36.04 |
