Mercati

Domenica 25 settembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13796.9901	-2.26%	23/09	New York	13640.8763	14116.5942	14116.5942

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENERGY VAULT HOLDINGS INC	4.44	-1.99%	20/09	4.48	4.315	4.61	982829	4.53
ENERPAC TOOL GROUP CORP	16.36	-2.68%	23/09	16.63	16.09	16.69	285846	16.81
ENERPLUS RESOURCES FUND (NEW)	13.35	-8.25%	23/09	13.84	13.2199	13.86	2596025	14.55
ENERSIS CHILE S.A.	1.48	-8.64%	23/09	1.58	1.45	1.58	550000	1.62
ENERSYS COMMON STOCK	58.97	-3.71%	23/09	60.42	57.895	60.71	267631	61.24
ENETI	7.39	-5.5%	20/09	8.2	7.2117	7.69	273140	7.82
ENFUSION INC	11.96	-1.97%	23/09	11.94	11.7	12	141386	12.2
ENGAGESMART INC	18.5	-1.96%	23/09	18.43	18.19	18.8	324513	18.87
ENI S.P.A. COMMON STOCK	20.85	-5.91%	22/09	22.43	20.71	21.29	690802	22.16
ENLINK MIDSTREAM LLC	8.48	-10.07%	23/09	9.02	8.31	9.065	4596536	9.43
ENNIS INC	20.66	-0.91%	22/09	21.24	20.42	20.72	120797	20.85
ENOVA INTERNATIONAL Inc	30.41	-3.46%	22/09	32.21	29.9	31.21	247237	31.5
ENPHYS ACQUISITION CORP	9.833	+0.44%	23/09	9.833	9.833	9.833	2450	9.79
ENPHYS ACQUISITION CORP	9.74	-0.2%	22/09	9.76	9.74	9.79	3743	9.76
ENPRO INDUSTRIES INC	86.46	-2.13%	23/09	87.4	85.25	87.4	67628	88.34
ENTERGY ARKANSAS INC	22.265	-1.26%	22/09	22.97	22.1514	22.68	19847	22.55
ENTERGY CORPORATION COMMON STOCK	111.59	-2.05%	23/09	112.6	110.05	112.9982	894690	113.92
ENTERGY LOUISIANA INC	22.18	-1.11%	23/09	22.26	22.07	22.63	17221	22.43
ENTERGY MISSISSIPPI	22.72	-1.51%	23/09	22.92	22.65	22.95	22722	23.0692
ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE	23.66	-0.44%	23/09	23.61	23.3856	23.66	786	23.7654
ENTERGY NEW ORLEANS, INC	23.7566	-2.24%	23/09	24.1	23.7566	24.2585	9490	24.3
ENTERGY TEXAS	-	-	13/09	-	-	-	-	26.25
ENTERGY TEXAS	-	-	-	-	-	-	-	-
ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK	23.62	-5.22%	22/09	25.55	23.52	24.44	13984805	24.92
ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK	4.22	-2.99%	23/09	4.28	4.14	4.34	202958	4.35
ENTREPRENEUR 30 FUND	9.2605	-1.48%	23/09	9.2605	9.2605	9.2896	2221	9.4
ENVESTNET, INC COMMON STOCK	46.66	-2.32%	23/09	47.13	46.27	47.64	273513	47.77
ENVISION HEALTHCARE CORPORATIO	-	-	-	-	-	-	-	-
ENVISTA HOLDINGS CORP	34.67	+2.67%	23/09	33.61	33.09	34.77	4400560	33.77
ENVIVA INC.	64.02	-7.24%	22/09	70.44	62.7254	67.39	423868	69.02