Mercati

Venerdì 6 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16695.503	+0.61%	05/08	New York	16593.4572	16695.5258	16594.4798

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENERGY TRANSFER OPERATING L.P.	19.12	+3.24%	02:00	18.65	18.6	19.1999	150376	19.12
ENERGY TRANSFER OPERATING LP	22.9	-4.22%	31/03	23.61	22.78	24.1	528278	22.9
ENERGY TRANSFER PARTNERS	22.16	-4.89%	31/03	23.2	21.95	23.5	287797	22.16
ENERGY TRANSFER PARTNERS L.P.	22.91	-4.34%	31/03	23.98	22.55	24.15	293276	22.91
ENERPAC TOOL GROUP CORP	25.09	+1.37%	03/08	25.19	24.85	25.46	132415	25.09
ENERPLUS RESOURCES FUND (NEW)	5.82	+1.93%	04/08	6.08	5.705	5.96	1736385	5.82
ENERSIS CHILE S.A.	2.5	-0.79%	05/08	2.57	2.48	2.57	444740	2.5
ENERSYS COMMON STOCK	96.88	+0.86%	03/08	98	95.63	97.06	190689	96.88
ENETI	16.85	+7.05%	03/08	16.23	15.97	17.38	111660	16.85
ENI S.P.A. COMMON STOCK	23.97	+0.84%	05/08	24.04	23.88	24.18	77722	23.97
ENLINK MIDSTREAM LLC	5.3	+2.71%	04/08	5.41	5.19	5.44	1742490	5.3
ENNIS INC	19.68	+0.97%	04/08	19.5	19.58	19.87	60267	19.68
ENOVA INTERNATIONAL Inc	32.74	+3.44%	05/08	31.91	31.75	32.75	336884	32.74
ENPRO INDUSTRIES INC	85.81	+0.67%	05/08	85.86	85.395	86.87	56475	85.81
ENTERGY ARKANSAS INC	25.33	-0.39%	03/08	25.62	25.3	25.54	44515	25.33
ENTERGY ARKANSASINC	25.13	-0.08%	13/10	25.15	25.13	25.15	13370	25.13
ENTERGY CORPORATION COMMON STOCK	106.46	+2.65%	05/08	104.06	103.6	106.6	1109619	106.46
ENTERGY LOUISIANA INC	25.29	-0.47%	05/08	25.4462	25.29	25.505	44216	25.29
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 4.70% SERIES DUE	25.08	-0.04%	15/12	25.12	25.08	25.12	10637	25.08
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 5.25% SERIES DUE	25.27	0%	15/12	25.27	25.27	25.3	8880	25.27
ENTERGY MISSISSIPPI	25.66	-0.16%	04/08	25.835	25.6	25.8895	15592	25.66
ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE	25.74	0%	05/08	25.77	25.74	25.77	462	25.74
ENTERGY NEW ORLEANS, INC	25.65	+0.39%	04/08	25.5412	25.62	25.671	6258	25.65
ENTERGY TEXAS	-	-	13/09	-	-	-	-	26.25
ENTERGY TEXAS	-	-	-	-	-	-	-	-
ENTERGY TEXAS INC FIRST MORTGAGE BONDS 5.625% SERIES DUE JUN	25.22	-0.08%	30/10	25.23	25.22	25.2399	7076	25.22
ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK	22.05	-0.9%	05/08	22.33	22.03	22.44	7235053	22.05
ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK	6.15	+5.85%	03/08	6.02	5.81	6.19	382445	6.15
ENTREPRENEUR 30 FUND	26.3875	+0.76%	02:00	25.95	25.95	26.43	661	26.3875
ENVESTNET, INC COMMON STOCK	74.44	+0.13%	04/08	73.66	73.13	74.89	540864	74.44