Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EMPLOYERS HOLDINGS INC COMMON STOCK | 47.24 | +2.1% | 25/07 | 45.73 | 45.73 | 47.29 | 108797 | 46.27 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 16.5 | +1.23% | 26/07 | 16.54 | 16.28 | 16.62 | 15418 | 16.3 |
| ENBRIDGE INC | 36.66 | +0.91% | 26/07 | 36.54 | 36.38 | 36.79 | 3064586 | 36.33 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 91.61 | +1.07% | 26/07 | 91.05 | 90.795 | 91.96 | 573003 | 90.64 |
| ENDAVA PLC | 31.01 | +0.71% | 26/07 | 30.9 | 30.45 | 31.07 | 266939 | 30.79 |
| ENDEAVOR GROUP HOLDINGS INC | 27.26 | +0.22% | 26/07 | 27.29 | 27.2 | 27.29 | 1771760 | 27.2 |
| ENDEAVOUR SILVER CORP | 4.32 | -0.69% | 26/07 | 4.46 | 4.295 | 4.48 | 3257836 | 4.35 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| Enel Americas SA | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 5.55 | +0.36% | 26/07 | 5.55 | 5.495 | 5.67 | 66582 | 5.53 |
| ENERGIZER HOLDINGS INC | 31.085 | +1.02% | 26/07 | 30.66 | 30.95 | 31.29 | 347384 | 30.77 |
| ENERGY TRANSFER LP | 25.57 | -0.08% | 08/02 | 25.58 | 25.56 | 25.61 | 70223 | 25.57 |
| ENERGY TRANSFER LP | 25.57 | -0.12% | 05/02 | 25.6 | 25.57 | 25.5947 | 180916 | 25.57 |
| ENERGY TRANSFER LP | 24.995 | +0.02% | 14/05 | 24.97 | 24.98 | 25 | 1 | 25 |
| Energy Transfer LP | 11.455 | +0.49% | 26/07 | 11.39 | 11.35 | 11.49 | 32045 | 11.3987 |
| ENERGY TRANSFER LP | 16.27 | +0.87% | 25/07 | 16.24 | 16.07 | 16.31 | 22057655 | 16.13 |
| ENERGY TRANSFER OPERATING L.P. | 3.46 | +0.87% | 26/07 | 3.43 | 3.43 | 3.5 | 21122 | 3.43 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| ENERGY VAULT HOLDINGS INC | 1.2 | +4.35% | 26/07 | 1.2 | 1.15 | 1.2 | 528780 | 1.15 |
| ENERPAC TOOL GROUP CORP | 40.78 | +1.42% | 26/07 | 40.91 | 40.55 | 41.1678 | 237848 | 40.21 |
| ENERPLUS RESOURCES FUND (NEW) | 20.09 | -0.5% | 29/05 | 20.55 | 19.96 | 20.315 | 8689715 | 20.09 |
| ENERSIS CHILE S.A. | 2.8 | +0.36% | 25/07 | 2.72 | 2.76 | 2.84 | 302948 | 2.79 |
| ENERSYS COMMON STOCK | 109.91 | +1.48% | 26/07 | 110.32 | 108.77 | 111.36 | 231329 | 108.31 |
| ENETI | 11.33 | +0.09% | 26/12 | 11.32 | 11.29 | 11.35 | 206401 | 11.33 |
| ENFUSION INC | 9.69 | +2.32% | 26/07 | 9.6 | 9.49 | 9.755 | 398111 | 9.47 |
| ENGAGESMART INC | 23.06 | -0.04% | 24/01 | 23.07 | 23.05 | 23.11 | 22259473 | 23.05 |
| Engine No. 1 Transform Supply | 64.59 | +0.53% | 26/07 | 64.59 | 64.59 | 64.59 | 605 | 64.37 |
