Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 6.06 | +3.59% | 06/11 | 5.79 | 5.775 | 6.07 | 352 | 6.06 |
| EMERSON ELECTRIC COMPANY COMMON STOCK | 162.35 | -0.16% | 06/11 | 0 | 161.125 | 165 | 348 | 162.35 |
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 5.03 | +0.6% | 05/11 | 5.03 | 5.03 | 5.03 | 109 | 5.03 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 5.25 | +3.45% | 06/11 | 5.24 | 5.24 | 5.25 | 1507 | 5.25 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 5.195 | -0.48% | 06/11 | 5.11 | 5.11 | 5.195 | 715 | 5.195 |
| EMPIRE STATE REALTY TRUST INC | 5.31 | +0.19% | 06/11 | 5.18 | 5.15 | 5.39 | 109 | 5.31 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 47.3 | +0.36% | 06/11 | 46.78 | 46.68 | 47.675 | 190926 | 47.3 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 14.08 | -0.49% | 06/11 | 14.05 | 13.795 | 14.5599 | 85733 | 14.08 |
| ENBRIDGE INC | 46.89 | -2.54% | 06/11 | 47.75 | 46.375 | 47.75 | 2084 | 46.89 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 137.54 | -2.64% | 06/11 | 0 | 136.92 | 139.555 | 10 | 137.54 |
| ENDAVA PLC | 1.75 | +4.17% | 06/11 | 0 | 1.68 | 1.77 | 192 | 1.75 |
| ENDEAVOR GROUP HOLDINGS INC | 29.25 | +1.46% | 21/03 | 28.945 | 28.56 | 29.6 | 38272399 | 29.25 |
| ENDEAVOUR SILVER CORP | 7.84 | +3.29% | 06/11 | 7.53 | 7.42 | 7.87 | 84716 | 7.84 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| ENEL AMERICAS SA | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 19.4 | +2.81% | 06/11 | 0 | 18.89 | 19.59 | 461 | 19.4 |
| ENERGIZER HOLDINGS INC | 23.84 | -2.57% | 06/11 | 24.01 | 23.705 | 24.36 | 1601 | 23.84 |
| ENERGY TRANSFER LP | 25.57 | -0.08% | 08/02 | 25.58 | 25.56 | 25.61 | 70223 | 25.57 |
| ENERGY TRANSFER LP | 25.57 | -0.12% | 05/02 | 25.6 | 25.57 | 25.5947 | 180916 | 25.57 |
| ENERGY TRANSFER LP | 24.995 | +0.02% | 14/05 | 24.97 | 24.98 | 25 | 1 | 25 |
| Energy Transfer LP | 10.5501 | -0.84% | 06/11 | 10.4 | 10.4 | 10.65 | 41346 | 10.56 |
| ENERGY TRANSFER LP | 18.92 | +0.38% | 06/11 | 18.95 | 18.8 | 19.11 | 22110 | 18.92 |
| ENERGY TRANSFER OPERATING L.P. | 2.77 | +0.01% | 06/11 | 2.76 | 2.75 | 2.86 | 10 | 2.77 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| Energy Transition Special Oppo | 10.03 | 0% | 22/10 | 10.03 | 10.03 | 10.03 | 125 | 10.03 |
| Energy Transition Special Oppo | 9.9 | 0% | 06/11 | 9.9 | 9.9 | 9.93 | 8418 | 9.9 |
