Mercati

Sabato 26 settembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12485.3758	+0.97%	25/09	New York	12282.7942	12507.9267	12365.5446

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ENTERGY ARKANSASINC	25.14	+0.07%	25/09	25.15	25.12	25.15	3694	25.122
ENTERGY CORPORATION COMMON STOCK	96.98	+1.25%	21/09	94.53	95.03	97.04	801211	95.78
ENTERGY LOUISIANA INC	25.95	+0.78%	23/09	26.13	25.71	25.9773	7166	25.75
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 4.70% SERIES DUE	25.41	+0.81%	24/09	25.23	25.2	25.46	1587	25.2052
ENTERGY LOUISIANA LLC FIRST MORTGAGE BONDS 5.25% SERIES DUE	25.96	+0.39%	23/09	26.34	25.869	26.09	3878	25.86
ENTERGY MISSISSIPPI	26.33	-1.09%	23/09	27	26.3	26.6	60345	26.62
ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE	25.28	+0.16%	23/09	25.37	25.21	25.3299	2301	25.24
ENTERGY NEW ORLEANS, INC	27.07	+1.88%	25/09	26.38	26.38	27.07	2325	26.57
ENTERGY TEXAS	-	-	13/09	-	-	-	-	26.25
ENTERGY TEXAS	-	-	-	-	-	-	-	-
ENTERGY TEXAS INC FIRST MORTGAGE BONDS 5.625% SERIES DUE JUN	25.41	+0.16%	23/09	25.52	25.37	25.54	15939	25.37
ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK	15.51	+0.91%	23/09	16.11	15.2	15.55	7491679	15.37
ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK	1.32	-3.65%	25/09	1.37	1.29	1.39	119836	1.37
ENTREPRENEUR 30 FUND	24.3625	+3.03%	02:00	23.88	23.68	24.37	3062	24.3625
ENVESTNET, INC COMMON STOCK	76.73	+2.22%	23/09	77.11	74.51	77.37	233779	75.06
ENVISTA HOLDINGS CORP	23.88	+2.84%	23/09	23.69	22.88	23.94	811921	23.22
ENVIVA PARTNERS LP	38.46	+2.94%	24/09	37.06	37.085	38.46	75407	37.36
ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE)	2.15	+2.87%	24/09	2.06	2.09	2.19	142138	2.09
EOG RESOURCES	37.45	+2.18%	24/09	36.18	36.06	37.8	3366030	36.65
EPAM SYSTEMS	322.95	+2.53%	24/09	311.34	312.72	323.305	214367	314.98
EPR PPTYS PFD G	18.7	-0.53%	25/09	18.9	18.62	19.1568	56981	18.8
EPR PROPERTIES	26.75	-0.37%	23/09	27.8	26.385	27.18	694969	26.85
EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR	28.9	-1.03%	25/09	28.915	28.9	28.915	848	29.2002
EPR PROPERTIES0.0575	19.36	+0.57%	25/09	19.47	19.3168	19.48	9602	19.25
EQT CORPORATION COMMON STOCK	13.87	-4.21%	25/09	14.33	13.74	14.45	3570773	14.48
EQT MIDSTREAMPARTNERS	21.43	+0.28%	16/06	22.27	20	22.47	21473269	21.43
EQUIFAX, INC. COMMON STOCK	156.41	+2.94%	25/09	150.91	150.91	156.86	729929	151.94
EQUINOR ASA	14.49	-1.02%	25/09	15.08	14.32	14.53	2584133	14.64
EQUITRANS MIDSTREAM CORP	8.46	+1.08%	23/09	8.83	8.2382	8.595	4719303	8.37
EQUITY COMMONWEALTH	29.85	+1.39%	24/09	29.29	29.13	29.87	941080	29.44