Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Emles Alpha Opportunities ETF | - | - | - | - | - | - | - | - |
| EMPIRE STATE REALTY OP L.P. SERIES 250 | 5.06 | +1% | 22/06 | 5.01 | 0 | 0 | 44 | 5.06 |
| EMPIRE STATE REALTY OP L.P. SERIES 60 | 5.75 | +12.09% | 09/06 | 5.13 | 0 | 0 | 30 | 5.715 |
| EMPIRE STATE REALTY OP L.P. SERIES ES | 5.1 | +1.59% | 21:55 | 5.11 | 5 | 5.1 | 2403 | 5.1 |
| EMPIRE STATE REALTY TRUST INC | 5.345 | +3.99% | 19:18 | 5.17 | 5.07 | 5.36 | 1364103 | 5.14 |
| EMPLOYERS HOLDINGS INC COMMON STOCK | 48.98 | +0.95% | 19:10 | 46.96 | 48.2 | 48.965 | 59115 | 48.52 |
| EMPOWERMENT & INCLUSION CAPITA | 10.05 | 0% | 12/12 | 10.07 | 10.05 | 10.11 | 479 | 10.11 |
| EMPOWERMENT & INCLUSION CAPITA | 10.085 | +0.05% | 13/12 | 10.0701 | 10.07 | 10.085 | 6710 | 10.085 |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMP | 24.5332 | +0.18% | 18:38 | 26.11 | 23.85 | 25.0658 | 25876 | 24.49 |
| ENBRIDGE INC | 56.065 | -0.22% | 19:18 | 54.7 | 55.78 | 56.29 | 1209171 | 56.19 |
| ENBRIDGE INC | 25.4 | 0% | 14/04 | 25.4 | 25.4 | 25.41 | 21497 | 25.4 |
| ENCOMPASS HEALTH CORPORATION | 100.93 | +1.21% | 19:14 | 99.75 | 98.85 | 101.49 | 849616 | 99.72 |
| ENDAVA PLC | 2.765 | +5.94% | 19:13 | 2.67 | 2.55 | 2.78 | 144576 | 2.61 |
| ENDEAVOR GROUP HOLDINGS INC | 29.25 | +1.46% | 21/03 | 28.945 | 28.56 | 29.6 | 38272399 | 29.25 |
| ENDEAVOUR SILVER CORP | 8.445 | +5.04% | 19:18 | 8.05 | 8.1 | 8.5402 | 2799697 | 8.04 |
| ENDESA AMERICAS S.A. | - | - | - | - | - | - | - | - |
| ENEL AMERICAS SA | - | - | - | - | - | - | - | - |
| ENERFLEX LTD | 24.74 | +0.49% | 18:57 | 25.51 | 24.17 | 25.2 | 112844 | 24.62 |
| ENERGIZER HOLDINGS INC | 22.35 | 0% | 19:14 | 21.32 | 22.11 | 22.5 | 171663 | 22.35 |
| ENERGY TRANSFER LP | 25.57 | -0.08% | 08/02 | 25.58 | 25.56 | 25.61 | 70223 | 25.57 |
| ENERGY TRANSFER LP | 25.57 | -0.12% | 05/02 | 25.6 | 25.57 | 25.5947 | 180916 | 25.57 |
| ENERGY TRANSFER LP | 24.995 | +0.02% | 14/05 | 24.97 | 24.98 | 25 | 1 | 25 |
| Energy Transfer LP | 11.455 | +0.2% | 18:23 | 11.47 | 11.34 | 11.48 | 33217 | 11.4318 |
| ENERGY TRANSFER LP | 19.125 | -0.29% | 19:18 | 18.83 | 18.86 | 19.245 | 3247982 | 19.18 |
| ENERGY TRANSFER OPERATING L.P. | 2.655 | +0.57% | 21:31 | 2.7 | 2.62 | 2.7491 | 16882 | 2.66 |
| ENERGY TRANSFER PARTNERS | - | - | - | - | - | - | - | - |
| Energy Transition Special Oppo | 10 | 0% | 17:32 | 9.98 | 10.05 | 10.05 | 1003 | 10.05 |
| Energy Transition Special Oppo | 9.89 | +0.3% | 16/06 | 9.89 | 0 | 0 | 13 | 9.9 |
| ENERGY VAULT HOLDINGS INC | 4.175 | -2% | 19:18 | 4.08 | 4.125 | 4.285 | 2193919 | 4.26 |
| ENERPAC TOOL GROUP CORP | 36.42 | -1.75% | 19:10 | 35.65 | 36.33 | 37.39 | 154533 | 37.07 |
