Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENERSIS CHILE S.A. | 4.34 | -0.46% | 25/06 | 4.49 | 4.33 | 4.42 | 774812 | 4.34 |
| ENERSYS COMMON STOCK | 226.34 | +3.38% | 25/06 | 224.73 | 220.62 | 230.69 | 560344 | 226.34 |
| ENETI | 11.33 | +0.09% | 26/12 | 11.32 | 11.29 | 11.35 | 206401 | 11.33 |
| ENFUSION INC | 10.78 | -0.19% | 15/04 | 10.79 | 10.74 | 10.87 | 2461878 | 10.76 |
| ENGAGESMART INC | 23.06 | -0.04% | 24/01 | 23.07 | 23.05 | 23.11 | 22259473 | 23.05 |
| Engine No. 1 Transform Supply | 64.73 | +0.54% | 16/06 | 64.81 | 66.7509 | 66.7509 | 114 | 66.7509 |
| ENHABIT | 13.8 | +0.07% | 14/05 | 13.79 | 13.79 | 13.81 | 1382540 | 13.8 |
| Enhanced Group Inc. | 2.88 | -17.95% | 25/06 | 4.13 | 2.88 | 3.61 | 1068735 | 2.88 |
| ENI S.P.A. COMMON STOCK | 46.79 | -0.91% | 25/06 | 49.12 | 45.86 | 46.79 | 589235 | 46.79 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| ENLIGHTIFY INC | 0.3671 | -49.55% | 13/10 | 0.7989 | 0.3606 | 0.799 | 3060334 | 0.3678 |
| ENLINK MIDSTREAM LLC | 14.11 | -0.28% | 29/01 | 14.13 | 14.04 | 14.32 | 56 | 14.12 |
| ENNIS INC | 21.17 | -0.28% | 25/06 | 20.1 | 20.96 | 21.305 | 132022 | 21.17 |
| ENOVA INTERNATIONAL INC | 221.38 | +2.22% | 25/06 | 203.42 | 216.505 | 224.95 | 383975 | 221.38 |
| ENPHYS ACQUISITION CORP | 11 | +0.46% | 19/07 | 11.1 | 10.9399 | 11.14 | 19810 | 11 |
| ENPHYS ACQUISITION CORP | 11 | +0.09% | 24/07 | 11 | 11 | 11 | 2174 | 11 |
| ENPRO INDUSTRIES INC | 380.22 | +3.6% | 25/06 | 375 | 369.43 | 385.91 | 301808 | 380.22 |
| ENTERGY ARKANSAS INC | 20.15 | +0.1% | 25/06 | 20.02 | 20.13 | 20.18 | 87825 | 20.15 |
| ENTERGY CORPORATION COMMON STOCK | 115.38 | +0.6% | 25/06 | 112.79 | 114.06 | 115.91 | 2967094 | 115.38 |
| ENTERGY LOUISIANA INC | 20.01 | +0.05% | 25/06 | 20 | 19.99 | 20.15 | 67787 | 20.01 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI | 20.24 | -0.54% | 25/06 | 20.5 | 20.24 | 20.4 | 15853 | 20.24 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI Inc 6% SER | - | - | - | - | - | - | - | - |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 20.4799 | +0.1% | 25/06 | 19.82 | 20.31 | 20.4799 | 1099 | 20.4799 |
| ENTERGY NEW ORLEANS, INC | 21.77 | -0.09% | 25/06 | 21.5 | 21.76 | 22 | 8434 | 21.78 |
| ENTERGY TEXAS, INC. | 24.21 | 0% | 25/06 | 24.06 | 24.08 | 24.21 | 773 | 24.21 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 36.84 | +2.08% | 25/06 | 36.26 | 36.15 | 36.955 | 2920654 | 36.84 |
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 11.39 | +1.61% | 25/06 | 9.41 | 11 | 11.65 | 1705713 | 11.39 |
| ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
