Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17145.1463-0.14%23:36New York17131.444517228.297617169.0725
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.73-0.21%25/109.739.739.7551219.75
22.53+0.09%22:0022.322.2422.89674451022.51
270.97-1.39%25/10255.51267.72277.91663925274.78
28.02-0.25%25/1027.5427.75528.05310036828.09
25.255+0.1%25/1025.17525.1625.284379725.2299
10.96-2.66%22:0011.2510.9411.3648239365711.26
26.17-1.13%22:0026.4426.1626.50567521026.47
31.0715-0.48%21:0031.093131.18488731.2199
10.13+0.6%22/1010.1310.10510.131900010.13
9.83-0.2%25/109.82029.829.86451909.85
85.64-0.42%22:0086.0985.4486.3953147786
86.01+0.88%25/1085.5784.6886.4794737285.26
19.89-1.22%25/1019.919.73120.65931387320.135
0.8156-6.06%22:000.84370.8050.888812453420.8682
24.4661-0.77%22:1024.6624.4624.6679224.657
85.28+0.19%25/1084.4484.9685.917323785.12
9.98+0.1%21:479.939.939.98255159.97
9.74-0.1%17:349.819.749.815279.75
17+10.39%22:0016.4615.4317.29158464115.4
49.22-0.4%25/1049.5149.2249.9225673149.42
30.05+1.28%22:0029.6129.6130.331625529.67
47.020%25/1046.7246.9647.680238747.02
338.39+1.05%22:02334.8333.46339.75259164334.87
331.05+0.3%22:00331329.43333.6551201246330.06
29.3-0.38%22:1029.6429.229.64330529.4128
32.9671+0.11%22:1033.03932.967133.03910032.9307
28.39-0.07%22:1028.3928.3928.39228.4104
40.203+0.01%22:1040.3540.20340.3524240.1986
41.8008-0.07%22:1041.800841.800841.80085941.831
18.61-1.38%22:1018.6518.59518.772335918.87
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali