Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15078.69 | +0.69% | 26/05 | New York | 14975.9703 | 15119.1581 | 14975.9703 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENVIVA INC. | 8.54 | +2.03% | 26/05 | 8.48 | 8.185 | 8.65 | 1218440 | 8.37 |
| ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE) | 2.29 | 0% | 26/05 | 2.28 | 2.252 | 2.33 | 110050 | 2.29 |
| EOG RESOURCES | 110.12 | -0.25% | 26/05 | 111.85 | 109.92 | 112.02 | 2942824 | 110.4 |
| EPAM SYSTEMS INC | 258.08 | +0.63% | 26/05 | 258.04 | 256.36 | 261.77 | 529522 | 256.47 |
| EPR PPTYS PFD G | 18.06 | -0.99% | 26/05 | 18.11 | 18 | 18.17 | 20293 | 18.24 |
| EPR PROPERTIES | 41.66 | +0.92% | 26/05 | 41.3 | 40.82 | 41.69 | 392912 | 41.28 |
| EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 19.12 | +0.58% | 25/05 | 19.1723 | 18.92 | 19.1407 | 13232 | 19.01 |
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 26.33 | -0.15% | 23/05 | 26.9 | 26.2621 | 27.19 | 4844 | 26.37 |
| EQ HEALTH ACQUISITION CORP | 10.28 | +2.19% | 20/12 | 10.28 | 10.1 | 10.1 | 1300 | 10.1 |
| EQ HEALTH ACQUISITION CORP | 10.06 | -0.3% | 21/12 | 10 | 10 | 10.1 | 7149 | 10.06 |
| EQT CORPORATION COMMON STOCK | 36.09 | -1.1% | 26/05 | 36.45 | 35.46 | 36.68 | 9711123 | 36.49 |
| EQUIFAX, INC. COMMON STOCK | 210.64 | +1.69% | 26/05 | 207.53 | 206.85 | 212.14 | 510569 | 207.13 |
| EQUINOR ASA | 26.53 | -0.6% | 24/05 | 28.29 | 26.41 | 26.82 | 2419652 | 26.69 |
| EQUITABLE HOLDINGS | 16.67 | +0.06% | 26/05 | 16.71 | 16.56 | 16.71 | 15235 | 16.66 |
| EQUITRANS MIDSTREAM CORP | 6.09 | +3.22% | 26/05 | 5.95 | 5.88 | 6.155 | 9238682 | 5.9 |
| Equity Bancshares | 22.67 | +0.04% | 22:01 | - | 22.6 | 22.8874 | 14588 | - |
| EQUITY COMMONWEALTH | 20.7 | +0.63% | 26/05 | 20.54 | 20.45 | 20.765 | 675043 | 20.57 |
| EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25.1 | 0% | 26/05 | 25.1 | 25.0526 | 25.12 | 1461 | 25.1 |
| EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
| EQUITY DISTRIBUTION ACQUISITIO | 10.02 | +0.1% | 16/09 | 10.01 | 10.01 | 10.03 | 214959 | 10.02 |
| EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 63.81 | +0.69% | 26/05 | 63.4 | 62.85 | 63.97 | 456273 | 63.37 |
| EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INTEREST | 59.64 | +0.29% | 26/05 | 58.65 | 58.31 | 59.81 | 1838497 | 59.47 |
| ERMENEGILDO ZEGNA NV | 12.28 | -0.97% | 24/05 | 12.38 | 12 | 12.4 | 1316360 | 12.4 |
| ERO COPPER CORP | 17.81 | +2.95% | 25/05 | 17.09 | 17.37 | 17.86 | 95460 | 17.3 |
| EROS STX GLOBAL CORP | - | - | - | - | - | - | - | - |
| ESAB CORP | 59.65 | +1.41% | 23/05 | 59.49 | 58.51 | 59.76 | 114401 | 58.82 |
| ESCO TECHNOLOGIES INC. COMMON STOCK | 92.88 | +0.39% | 26/05 | 92.32 | 92.32 | 93.715 | 53689 | 92.52 |
| ESM ACQUISITION CORP | 10.209 | +0.09% | 09/03 | 10.209 | 10.209 | 10.209 | 172 | 10.209 |
| ESM ACQUISITION CORP | 10.2 | -0.05% | 09/03 | 10.205 | 10.2 | 10.21 | 1065 | 10.2 |
| ESS TECH | 1.13 | +3.67% | 25/05 | 1.1392 | 1.03 | 1.15 | 716594 | 1.09 |
loading...
