Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneE
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
4.34-0.46%25/064.494.334.427748124.34
226.34+3.38%25/06224.73220.62230.69560344226.34
11.33+0.09%26/1211.3211.2911.3520640111.33
10.78-0.19%15/0410.7910.7410.87246187810.76
23.06-0.04%24/0123.0723.0523.112225947323.05
64.73+0.54%16/0664.8166.750966.750911466.7509
13.8+0.07%14/0513.7913.7913.81138254013.8
2.88-17.95%25/064.132.883.6110687352.88
46.79-0.91%25/0649.1245.8646.7958923546.79
--------
0.3671-49.55%13/100.79890.36060.79930603340.3678
14.11-0.28%29/0114.1314.0414.325614.12
21.17-0.28%25/0620.120.9621.30513202221.17
221.38+2.22%25/06203.42216.505224.95383975221.38
11+0.46%19/0711.110.939911.141981011
11+0.09%24/07111111217411
380.22+3.6%25/06375369.43385.91301808380.22
20.15+0.1%25/0620.0220.1320.188782520.15
115.38+0.6%25/06112.79114.06115.912967094115.38
20.01+0.05%25/062019.9920.156778720.01
--------
20.24-0.54%25/0620.520.2420.41585320.24
--------
--------
20.4799+0.1%25/0619.8220.3120.4799109920.4799
21.77-0.09%25/0621.521.7622843421.78
24.210%25/0624.0624.0824.2177324.21
36.84+2.08%25/0636.2636.1536.955292065436.84
11.39+1.61%25/069.411111.65170571311.39
11.6019+1.21%10/1111.601912.0112.2593712.01
5 6 7
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive