loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14191.5831-0.41%24/11New York14124.172114203.439414249.503
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.41+0.34%25/1126.3826.2126.564297726.32
29.85+0.15%25/1129.8529.8529.85216229.805
10.255-0.44%25/1110.310.2510.33390510.3
9.93+0.3%25/119.979.899.9732029.9
59.89+0.37%25/1159.8158.8459.91108523259.67
60.45-1.35%24/1161.3760.0961.16170670861.28
2.23+1.36%23/111.782.0832.2921118292.23
20.9286-0.72%02:0020.9220.876720.9375121.0805
100.05-2.9%25/11102.4199.805102.4176380103.04
45.78-1.04%25/1146.424546.4266880446.26
21.47+0.66%24/1120.9520.8121.67108374621.33
46.28+1.38%25/1145.9345.6546.52189397745.65
254.4-1.22%25/11257.53252.98257.69330719257.53
246.85+0.42%23/11242.37246.37248.8251074576245.81
22.4737-0.55%02:0022.4222.4222.561087322.5975
29.7525-0.17%02:0029.7829.752529.7851129.8041
26.49-0.21%02:0026.4926.4926.4920026.5445
34.0255+0.36%02:0034.0534.025534.0540633.9037
35.9033+0.51%02:0035.8235.8235.903314035.7209
19.77+2.38%02:0019.519.519.813219719.31
29.7556-0.06%02:0029.7129.686529.82502729.7742
23.02+0.24%02:0023.2222.9623.221578622.9654
41.1519+0.22%02:0041.141.141.1519183241.0612
14.35+0.07%02:0014.3214.0514.45198354214.34
49.78+0.02%02:0049.7849.7849.7835449.77
29.72+2.1%02:0029.1429.08529.745064529.11
18.83+0.48%25/1118.6418.46518.8918155618.74
50.2-0.14%02:0050.650.250.6612150.2706
9.57-0.83%02:009.659.52719.6519779.65
26.2072-0.5%02:0026.2826.207226.2818026.3392
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali