Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENERGY VAULT HOLDINGS INC | 3.24 | +15.71% | 06/11 | 2.93 | 2.835 | 3.24 | 1275 | 3.24 |
| ENERPAC TOOL GROUP CORP | 38.83 | -0.84% | 06/11 | 38.86 | 38.26 | 39.41 | 610171 | 38.83 |
| ENERSIS CHILE S.A. | 4.34 | +1.17% | 06/11 | 4.28 | 4.24 | 4.37 | 17 | 4.34 |
| ENERSYS COMMON STOCK | 147.02 | +3.11% | 06/11 | 149.35 | 146.14 | 149.82 | 329 | 147.02 |
| ENETI | 11.33 | +0.09% | 26/12 | 11.32 | 11.29 | 11.35 | 206401 | 11.33 |
| ENFUSION INC | 10.78 | -0.19% | 15/04 | 10.79 | 10.74 | 10.87 | 2461878 | 10.76 |
| ENGAGESMART INC | 23.06 | -0.04% | 24/01 | 23.07 | 23.05 | 23.11 | 22259473 | 23.05 |
| Engine No. 1 Transform Supply | 64.73 | +0.54% | 16/06 | 64.81 | 66.7509 | 66.7509 | 114 | 66.7509 |
| ENHABIT | 13.8 | +0.07% | 14/05 | 13.79 | 13.79 | 13.81 | 1382540 | 13.8 |
| ENHANCED GROUP INC | 8.37 | +2.45% | 06/11 | 7.09 | 7.56 | 8.46 | 256 | 8.37 |
| ENI S.P.A. COMMON STOCK | 55.45 | -0.45% | 06/11 | 55.38 | 55.26 | 55.93 | 8372 | 55.45 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| ENLIGHTIFY INC | 0.3671 | -49.55% | 13/10 | 0.7989 | 0.3606 | 0.799 | 3060334 | 0.3678 |
| ENLINK MIDSTREAM LLC | 14.11 | -0.28% | 29/01 | 14.13 | 14.04 | 14.32 | 56 | 14.12 |
| ENNIS INC | 20.85 | -0.43% | 06/11 | 20.77 | 20.63 | 20.9906 | 157945 | 20.85 |
| ENOVA INTERNATIONAL INC | 172.48 | -1.03% | 06/11 | 172.98 | 171.07 | 175.46 | 110 | 172.48 |
| ENPHYS ACQUISITION CORP | 11 | +0.46% | 19/07 | 11.1 | 10.9399 | 11.14 | 19810 | 11 |
| ENPHYS ACQUISITION CORP | 11 | +0.09% | 24/07 | 11 | 11 | 11 | 2174 | 11 |
| ENPRO INDUSTRIES INC | 258.3 | +0.4% | 06/11 | 265.06 | 255.915 | 265.295 | 3 | 258.3 |
| ENTERGY ARKANSAS INC | 18.27 | +0.61% | 06/11 | 18.19 | 18.19 | 18.3301 | 26337 | 18.27 |
| ENTERGY CORPORATION COMMON STOCK | 110.55 | +0.23% | 06/11 | 0 | 108.69 | 111.265 | 37 | 110.55 |
| ENTERGY LOUISIANA INC | 18.21 | +0.61% | 06/11 | 18.05 | 18.03 | 18.28 | 20303 | 18.21 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI | 18.19 | +0.06% | 06/11 | 18.22 | 18.17 | 18.355 | 16817 | 18.19 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI Inc 6% SER | - | - | - | - | - | - | - | - |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 18.25 | +0.33% | 06/11 | 18.25 | 18.25 | 18.3125 | 2104 | 18.25 |
| ENTERGY NEW ORLEANS, INC | 19.35 | +0.36% | 06/11 | 19.24 | 19.21 | 19.398 | 9755 | 19.35 |
| ENTERGY TEXAS, INC. | 20.25 | +0.2% | 06/11 | 20.21 | 20.21 | 20.25 | 1958 | 20.25 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 37.03 | +1.12% | 06/11 | 36.55 | 36.391 | 37.0499 | 3088 | 37.03 |
