Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENHABIT | 7.2 | +1.55% | 11/10 | 7.09 | 7.09 | 7.27 | 317272 | 7.1 |
| ENI S.P.A. COMMON STOCK | 31.35 | +0.35% | 11/10 | 31.19 | 31.17 | 31.4 | 94675 | 31.26 |
| ENLINK MIDSTREAM LLC | 14.76 | +1.1% | 11/10 | 14.6 | 14.57 | 14.77 | 1019693 | 14.595 |
| ENNIS INC | 20.43 | -15.26% | 11/10 | 21.21 | 20.26 | 21.48 | 369949 | 24.11 |
| ENOVA INTERNATIONAL INC | 85.98 | +2.25% | 11/10 | 84.34 | 84.315 | 87.18 | 162329 | 84.09 |
| ENPHYS ACQUISITION CORP | 11 | +0.46% | 19/07 | 11.1 | 10.9399 | 11.14 | 19810 | 11 |
| ENPHYS ACQUISITION CORP | 11 | +0.09% | 24/07 | 11 | 11 | 11 | 2174 | 11 |
| ENPRO INDUSTRIES INC | 161.67 | +2.32% | 10/10 | 159.18 | 159.23 | 162.5 | 55609 | 158 |
| ENTERGY ARKANSAS INC | 23.14 | +0.04% | 11/10 | 23.07 | 23.05 | 23.15 | 15013 | 23.09 |
| ENTERGY CORPORATION COMMON STOCK | 130.64 | +1.22% | 11/10 | 129.66 | 129.445 | 130.9 | 879433 | 129.08 |
| ENTERGY LOUISIANA INC | 23.11 | +0.52% | 11/10 | 22.93 | 22.9 | 23.11 | 14082 | 23 |
| ENTERGY MISSISSIPPI | 23.15 | +0.43% | 11/10 | 23.08 | 23.05 | 23.15 | 8773 | 23.08 |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 23.58 | -0.29% | 09/10 | 23.58 | 23.64 | 23.64 | 150 | 23.58 |
| ENTERGY NEW ORLEANS, INC | 24.85 | +0.65% | 11/10 | 24.725 | 24.725 | 24.85 | 2698 | 24.69 |
| ENTERGY TEXAS | 24.75 | +0.61% | 11/10 | 24.5 | 24.695 | 24.79 | 3081 | 24.6 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 29.45 | +0.68% | 11/10 | 29.3 | 29.3 | 29.57 | 3012337 | 29.25 |
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 2.13 | +3.4% | 11/10 | 2.06 | 2.06 | 2.135 | 118146 | 2.06 |
| ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
| ENVESTNET, INC COMMON STOCK | 62.67 | +0.05% | 11/10 | 62.66 | 62.63 | 62.78 | 305583 | 62.64 |
| ENVIRI CORP | 10.59 | +3.72% | 09/10 | 10.1 | 10.21 | 10.72 | 293613 | 10.2 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 18.13 | +1.17% | 11/10 | 17.93 | 17.845 | 18.17 | 1934286 | 17.923 |
| ENVIVA INC. | 0.4198 | +2.22% | 02/10 | 0.41 | 0.4067 | 0.4245 | 135484 | 0.404 |
| ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE) | 1.14 | +1.79% | 10/10 | 1.12 | 1.12 | 1.15 | 49762 | 1.1292 |
| EOG RESOURCES | 132.45 | +0.2% | 08/10 | 132.5 | 131.56 | 133.575 | 1460830 | 132.21 |
| EPAM SYSTEMS INC | 195.03 | +1.17% | 11/10 | 193.1 | 193.1 | 196.02 | 703282 | 192.87 |
| EPR PPTYS PFD G | 23.12 | +1.76% | 11/10 | 22.7564 | 22.7564 | 23.17 | 6085 | 22.77 |
| EPR PROPERTIES | 48.19 | +1.24% | 11/10 | 47.88 | 47.7358 | 48.25 | 304851 | 47.6 |
| EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 22.09 | +1.24% | 11/10 | 21.97 | 21.93 | 22.15 | 7862 | 21.82 |
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 30.34 | -0.49% | 11/10 | 29.97 | 29.9442 | 30.34 | 3274 | 30.49 |
