Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENFUSION INC | 10.78 | -0.19% | 15/04 | 10.79 | 10.74 | 10.87 | 2461878 | 10.76 |
| ENGAGESMART INC | 23.06 | -0.04% | 24/01 | 23.07 | 23.05 | 23.11 | 22259473 | 23.05 |
| Engine No. 1 Transform Supply | 64.73 | +0.54% | 16/06 | 64.81 | 66.7509 | 66.7509 | 114 | 66.7509 |
| ENHABIT | 13.78 | -0.07% | 11/05 | 13.79 | 13.78 | 13.8 | 646772 | 13.78 |
| ENI S.P.A. COMMON STOCK | 55.46 | +3.8% | 11/05 | 54.95 | 54.905 | 55.59 | 312958 | 55.46 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| ENLIGHTIFY INC | 0.3671 | -49.55% | 13/10 | 0.7989 | 0.3606 | 0.799 | 3060334 | 0.3678 |
| ENLINK MIDSTREAM LLC | 14.11 | -0.28% | 29/01 | 14.13 | 14.04 | 14.32 | 56 | 14.12 |
| ENNIS INC | 20.32 | -1.69% | 11/05 | 20.68 | 20.24 | 20.68 | 129498 | 20.32 |
| ENOVA INTERNATIONAL INC | 168.9 | -3.43% | 11/05 | 174.46 | 168.46 | 174.79 | 240572 | 168.9 |
| ENPHYS ACQUISITION CORP | 11 | +0.46% | 19/07 | 11.1 | 10.9399 | 11.14 | 19810 | 11 |
| ENPHYS ACQUISITION CORP | 11 | +0.09% | 24/07 | 11 | 11 | 11 | 2174 | 11 |
| ENPRO INDUSTRIES INC | 315.08 | +1.9% | 11/05 | 310.16 | 304.576 | 318.9 | 253573 | 315.08 |
| ENTERGY ARKANSAS INC | 20.7562 | +0.03% | 11/05 | 20.79 | 20.75 | 20.7995 | 11367 | 20.75 |
| ENTERGY CORPORATION COMMON STOCK | 112.97 | +1.24% | 11/05 | 112.49 | 111.13 | 113.35 | 2743221 | 112.97 |
| ENTERGY LOUISIANA INC | 20.6343 | -0.22% | 11/05 | 20.68 | 20.59 | 20.68 | 11532 | 20.6343 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI | 21.055 | -0.21% | 11/05 | 21.03 | 21.0145 | 21.09 | 4696 | 21.055 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI Inc 6% SER | - | - | - | - | - | - | - | - |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 20.35 | -0.07% | 08/05 | 20.35 | 0 | 0 | 126 | 20.35 |
| ENTERGY NEW ORLEANS, INC | 22.08 | -0.05% | 11/05 | 22.14 | 22.03 | 22.21 | 4448 | 22.08 |
| ENTERGY TEXAS, INC. | 24.21 | +0.46% | 11/05 | 24.15 | 24.15 | 24.43 | 500 | 24.21 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 37.9 | +1.91% | 11/05 | 37.21 | 37.21 | 38.18 | 2842714 | 37.9 |
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 8.87 | +23.88% | 11/05 | 7.34 | 7.34 | 8.87 | 7153174 | 8.87 |
| ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
| ENVIRI CORP | 18.88 | -1.97% | 11/05 | 19.26 | 18.77 | 19.51 | 1254786 | 18.88 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 24.2 | -0.17% | 11/05 | 24.34 | 23.8 | 24.69 | 5032823 | 24.24 |
| EOG RESOURCES | 133.31 | +2.52% | 11/05 | 131.61 | 130.92 | 133.49 | 3366804 | 133.31 |
