Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18255.5071 | +1.09% | 27/03 | New York | 18059.188 | 18206.2499 | 18059.188 |
Listino azionario Nyse
SelezioneE
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ENTERGY MISSISSIPPI | 23.55 | -1.05% | 27/03 | 23.84 | 23.43 | 23.7 | 6880 | 23.69 |
ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 22.709 | -0.27% | 27/03 | 22.76 | 22.709 | 22.9 | 1177 | 22.78 |
ENTERGY NEW ORLEANS, INC | 24.18 | -1.67% | 27/03 | 24.18 | 24.18 | 24.41 | 2458 | 24.3 |
ENTERGY TEXAS | 25.43 | +1.72% | 27/03 | 25.1001 | 24.7 | 25.15 | 3990 | 24.7 |
ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 29.035 | -0.09% | 27/03 | 29.02 | 28.985 | 29.25 | 4172254 | 29.05 |
ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 1.635 | +0.93% | 27/03 | 1.61 | 1.61 | 1.65 | 592878 | 1.63 |
ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
ENVESTNET, INC COMMON STOCK | 57.51 | +2.37% | 27/03 | 56.92 | 56.5 | 57.71 | 730405 | 57.66 |
ENVIRI CORP | 8.835 | +3.21% | 27/03 | 8.66 | 8.65 | 8.88 | 320732 | 8.85 |
ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
ENVISTA HOLDINGS CORP | 21.505 | +3.59% | 27/03 | 20.98 | 20.86 | 21.52 | 1377539 | 21.55 |
ENVIVA INC. | 0.42 | +8.14% | 27/03 | 0.3901 | 0.381 | 0.4578 | 281 | 0.4203 |
ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE) | 1.26 | +0.8% | 27/03 | 1.27 | 1.23 | 1.3 | 87181 | 1.27 |
EOG RESOURCES | 126.37 | +0.47% | 27/03 | 125.37 | 124.77 | 126.8 | 2197305 | 126.39 |
EPAM SYSTEMS INC | 274.25 | +2.18% | 27/03 | 271.44 | 270.95 | 276.53 | 577238 | 276.37 |
EPR PPTYS PFD G | 19.46 | -0.76% | 27/03 | 19.57 | 19.3501 | 19.69 | 8921 | 19.52 |
EPR PROPERTIES | 42.22 | +1.83% | 27/03 | 41.5 | 41.5 | 42.227 | 494342 | 42.18 |
EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 19.26 | -0.26% | 27/03 | 19.08 | 19.08 | 19.34 | 15322 | 19.3 |
EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 27.9 | -1.57% | 27/03 | 28.05 | 27.9 | 28.13 | 6174 | 27.9 |
EQ HEALTH ACQUISITION CORP | 10.28 | +2.19% | 20/12 | 10.28 | 10.1 | 10.1 | 1300 | 10.1 |
EQ HEALTH ACQUISITION CORP | 10.06 | -0.3% | 21/12 | 10 | 10 | 10.1 | 7149 | 10.06 |
EQT CORPORATION COMMON STOCK | 36 | +3% | 27/03 | 34.69 | 34.62 | 36.07 | 7136418 | 36.07 |
EQUIFAX, INC. COMMON STOCK | 262.395 | +0.74% | 27/03 | 263.32 | 260.05 | 263.32 | 745282 | 262.4 |
EQUINOR ASA | 26.865 | +0.88% | 27/03 | 26.57 | 26.46 | 26.91 | 2951617 | 26.9 |
EQUITABLE HOLDINGS | 18.77 | +2.01% | 27/03 | 18.44 | 18.26 | 18.77 | 48309 | 18.74 |
EQUITRANS MIDSTREAM CORP | 12.2 | +3.48% | 27/03 | 11.81 | 11.73 | 12.22 | 10076070 | 12.22 |
Equity Bancshares | 34.05 | +2.96% | 27/03 | 33.19 | 32.95 | 34.1 | 77960 | 34.08 |
EQUITY COMMONWEALTH | 18.805 | +0.4% | 27/03 | 18.8 | 18.77 | 18.985 | 813082 | 18.81 |
EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25.1 | -0.4% | 27/03 | 25.15 | 25.1 | 25.23 | 3421 | 25.2 |
EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
loading...