loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16415.3556+1.44%23:59New York16181.627216438.902516181.6272
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.98+0.68%22:002.972.863.0751881872.96
82.6+3.79%22:0080.5580.5483.016404258679.58
451.56+1.05%22:00450.97446.5452.65418155446.89
25.16+0.16%21:5224.985924.985925.63361025.12
47.94+1.78%22:0047.3147.148.36144652847.1
34.5+0.7%21:5934.8534.2634.85236234.26
26.01+1.48%21:5925.589925.4726.01598925.63
10.010%19:059.999.9910.0162010.01
9.78+0.2%22:009.759.749.78496669.76
21.39+6.21%22:0020.4720.3521.42355249120.14
239.41+1.01%22:00236.94236.16239.94466927237.02
21.73+3.92%22:0021.3521.3521.75127632120.91
24.73+0.37%22:0024.724.6824.82584524.64
8.21+3.14%22:008.057.968.24550538277.96
27.16+0.59%22:0027.1126.8827.195132907527
31.74+0.95%21:5331.4631.4632.14259831.44
10.210%15:3010.2110.2110.2110010.21
9.9+0.3%22:009.889.859.93275379.87
69.18+0.46%22:0069.0468.7169.5444618768.86
74.07+0.34%22:0073.9573.52574.36165205473.82
1.16+6.42%22:001.11.091.1718526261.09
21.6122+1.68%15/0521.2521.2521.6122484321.255
101.95+0.17%22:00102.52101.56102.5290779101.78
9.99-0.03%17:249.9859.9859.99513379.9931
9.725-0.46%13/059.7159.7159.725379.725
47.53+0.17%22:0047.5846.86547.77113059847.45
24.82+2.48%22:0024.4624.4124.8631300924.22
46.38+0.96%22:0046.2346.0746.6263801345.94
288.37+0.16%22:02287.85286.91290.03216447287.9
296.48+1.88%22:00293.37292.59297.9835320291.02
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali