Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17592.1015+0.1%16:12New York17573.691517634.736517573.6915
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.06+0.17%19:2123.872424.12182624.06
23.5-1.14%28/0223.523.523.53140023.5
27.526+0.5%16:0727.3927.3927.526628560527.39
3.845+2.81%16:073.833.823.8501429153.74
11.6019+1.21%10/1111.601912.0112.2593712.01
51.68+1.37%28/0250.2451.6151.972434351
7.39-7.39%16:067.277.087.521169137.98
--------
21.01+0.67%27/0221.7520.9621.3316868520.88
0.4269+5.41%16:070.420.390.42693170060.3992
1.28-3.76%16:061.341.271.3469861.34
114.8351+0.58%16:07114.76114.21115.04294170114.21
304.75-0.25%26/02300304.75307.4418707305.51
19.6+0.75%15:5019.7519.619.7566619.455
41.49+0.22%16:0742.1941.1942.1924035341.4
19.07+0.37%28/0218.8518.8519.12147619
27.715-0.23%15:5727.71527.71527.71524027.78
10.28+2.19%20/1210.2810.110.1130010.1
10.06-0.3%21/12101010.1714910.06
37.08+1.37%27/0237.1536.3937.0919112936.58
271.26+1.48%16:07268.15268.15272.2747837267.22
24.805-0.34%16:0724.7124.673824.87550165424.89
18.4206+0.22%15:5318.3818.3818.4206488918.38
10.72+2.88%23/0210.5310.47510.73566486710.425
32.145+2.24%15:5232.0231.9632.31167431.5
18.795+1.05%16:0718.7618.7418.866728518.6
25.23+0.52%15:5525.225.199925.23210225.1
9.98+0.1%16/099.989.989.986679.98
10.02+0.1%16/0910.0110.0110.0321495910.02
66.28+0.45%16:0766.4365.6666.543889365.98
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive