Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16021.6223+0.79%22:04New York15800.641216056.386115895.3571
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
127.78+3.19%03/02125123.19127.972522758123.83
372.4+1.23%22:03365.28360.92375.32236368367.86
20.25-0.34%06/0220.1820.2520.485967220.32
43.13+0.37%06/0242.342.3343.453467742.97
20.13+0.5%21:3320.0319.9820.0908817720.03
28.5029-0.41%19:3128.3328.3328.68184928.62
10.28+2.19%20/1210.2810.110.1130010.1
10.06-0.3%21/12101010.1714910.06
30.66+2.27%22:0330.2729.6430.69756286529.98
222.93+0.32%06/02222.84215.95223.31819708222.21
29.28+1.35%22:0028.6628.6629.33363158128.89
19.065-0.44%20:3919.2418.973519.24898819.15
6.88+1.62%03/027.116.686.9336030306.77
25.3-0.24%06/0225.3725.1425.4278015725.36
25.35-0.59%21:2725.525.25525.51715125.5
9.98+0.1%16/099.989.989.986679.98
10.02+0.1%16/0910.0110.0110.0321495910.02
72.51-0.01%22:0072.0971.6372.8377843072.52
64.74+1.19%06/0263.9563.1665.23232201863.98
12.3+1.57%06/0211.981212.3221022012.11
15.97+3.23%06/0215.4115.3415.976470215.47
--------
60.03+1.13%22:0258.8658.8660.395317659-
101.05+1.31%06/0299.9298.29101.4559987099.74
10.190%15:3110.1910.1910.1986310.19
10.16-0.1%21:4210.1610.1610.1645910.17
2.32-2.11%22:002.352.242.41891268-
43.51+1.37%22:0042.5142.3943.62503429-
25.02-0.24%06/0225.2224.7525.14574888325.08
47.57+0.23%22:0047.0646.4747.66130120047.46
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali