Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENERSIS CHILE S.A. | 4.24 | -2.3% | 22:00 | 4.34 | 4.23 | 4.37 | 755687 | 4.34 |
| ENERSYS COMMON STOCK | 177.13 | -1.31% | 22:00 | 177.01 | 175.09 | 179.125 | 466213 | 179.49 |
| ENETI | 11.33 | +0.09% | 26/12 | 11.32 | 11.29 | 11.35 | 206401 | 11.33 |
| ENFUSION INC | 10.78 | -0.19% | 15/04 | 10.79 | 10.74 | 10.87 | 2461878 | 10.76 |
| ENGAGESMART INC | 23.06 | -0.04% | 24/01 | 23.07 | 23.05 | 23.11 | 22259473 | 23.05 |
| Engine No. 1 Transform Supply | 64.73 | +0.54% | 16/06 | 64.81 | 66.7509 | 66.7509 | 114 | 66.7509 |
| ENHABIT | 13.8 | +0.07% | 14/05 | 13.79 | 13.79 | 13.81 | 1382540 | 13.8 |
| Enhanced Group Inc. | 1.47 | +5% | 22:00 | 1.48 | 1.4 | 1.48 | 865141 | 1.4 |
| ENI S.P.A. COMMON STOCK | 55.04 | +0.38% | 22:00 | 55.15 | 54.68 | 55.5 | 436997 | 54.83 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| ENLIGHTIFY INC | 0.3671 | -49.55% | 13/10 | 0.7989 | 0.3606 | 0.799 | 3060334 | 0.3678 |
| ENLINK MIDSTREAM LLC | 14.11 | -0.28% | 29/01 | 14.13 | 14.04 | 14.32 | 56 | 14.12 |
| ENNIS INC | 22.31 | +0.9% | 22:00 | 22.12 | 21.745 | 22.31 | 180389 | 22.11 |
| ENOVA INTERNATIONAL INC | 171.9 | +2.1% | 22:00 | 170.39 | 170.155 | 173.4 | 479602 | 168.37 |
| ENPHYS ACQUISITION CORP | 11 | +0.46% | 19/07 | 11.1 | 10.9399 | 11.14 | 19810 | 11 |
| ENPHYS ACQUISITION CORP | 11 | +0.09% | 24/07 | 11 | 11 | 11 | 2174 | 11 |
| ENPRO INDUSTRIES INC | 311.19 | +1.88% | 22:00 | 301.83 | 298.385 | 311.96 | 159541 | 305.46 |
| ENTERGY ARKANSAS INC | 18.86 | -1.15% | 22:00 | 18.96 | 18.72 | 19.24 | 22543 | 19.08 |
| ENTERGY CORPORATION COMMON STOCK | 98.16 | -1.08% | 22:00 | 99.38 | 97.96 | 100.14 | 2483387 | 99.23 |
| ENTERGY LOUISIANA INC | 18.8 | -0.43% | 21:57 | 18.93 | 18.75 | 19.4799 | 14509 | 18.8804 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI | 19.13 | -1.11% | 22:00 | 19.33 | 19.06 | 19.58 | 9418 | 19.345 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI Inc 6% SER | - | - | - | - | - | - | - | - |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 18.9039 | -1.95% | 23/09 | 18.67 | 18.67 | 19.29 | 2093 | 18.9039 |
| ENTERGY NEW ORLEANS, INC | 20.45 | -0.7% | 21:48 | 20.4085 | 20.4085 | 20.65 | 4100 | 20.595 |
| ENTERGY TEXAS, INC. | 21.3 | -3.14% | 22:00 | 21.74 | 21.3 | 22.99 | 4272 | 21.99 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 37.27 | -0.8% | 22:00 | 37.75 | 37.235 | 38.02 | 2899001 | 37.57 |
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 7.8 | -1.02% | 22:00 | 7.84 | 7.775 | 7.96 | 837221 | 7.88 |
| ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
