Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17995.6945-0.11%21/06New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
144.84-1.41%21/06146.79144.481146.79294790144.84
21.49-0.32%21/0621.5621.4921.58675721.49
105.78-0.48%21/06106.19105.59107.3952571789105.82
21.55-0.23%21/0621.621.521.63628821.55
22.13-0.27%21/0622.2522.120122.265845422.13
21.17-0.94%21/0621.2321.1721.230250421.17
22.9201-0.17%21/0622.9922.920123.02583122.9201
22.79990%21/0622.8422.6422.84428522.7999
28.56-0.07%21/0628.6728.4728.77484814728.56
1.93-1.53%20/0621.851.957846331.93
11.6019+1.21%10/1111.601912.0112.2593712.01
62.37+0.19%21/0662.1561.7464.2369555062.37
8.889+6.33%21/068.428.429.1521906338.889
--------
17.4+1.16%20/0616.9416.9617.56928752517.4
0.44-3.51%21/060.460.41010.486640750.44
1.090%21/061.091.0551.122097701.09
121.990%21/06122.84121.26122.967884598121.99
184.67+1.58%21/06182.51178.31185.052698780184.67
19.715+0.33%21/0619.7119.7119.93315319.715
40.82-0.44%21/0641.0740.7241.25131941040.82
19.1688-0.06%21/0619.229919.168819.28725219.1688
27.9001-0.71%21/0627.9427.7127.94242327.9001
10.28+2.19%20/1210.2810.110.1130010.1
10.06-0.3%21/12101010.1714910.06
37-2.01%21/0637.7636.9137.841725365536.985
239.65-0.05%21/06239.64236.59240.491535717239.65
27.52-0.07%20/0627.6527.4727.799197772627.52
18.0497+0.22%21/0618.0618.016618.16892818.0497
12.97-1.82%21/0613.2412.92513.24751168412.975
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8