Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19827.6228 | -0.33% | 22/01 | New York | 19821.9694 | 19927.7744 | 19893.5906 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Engine No. 1 Transform Supply | 68.09 | +0.83% | 22/01 | 67.75 | 67.75 | 68.19 | 4447 | 68.09 |
| ENHABIT | 7.91 | -1% | 22/01 | 7.91 | 7.87 | 8.015 | 6 | 7.91 |
| ENI S.P.A. COMMON STOCK | 28.18 | -1.43% | 22/01 | 28.45 | 28.17 | 28.46 | 250 | 28.18 |
| ENLIGHTIFY INC | 0.95 | +15.66% | 22/01 | 0.8609 | 0.71 | 0.9501 | 704 | 0.95 |
| ENLINK MIDSTREAM LLC | 14.96 | -3.17% | 22/01 | 15.45 | 14.945 | 15.55 | 3 | 14.96 |
| ENNIS INC | 20.56 | -2.42% | 22/01 | 21.01 | 20.53 | 21.1472 | 156682 | 20.56 |
| ENOVA INTERNATIONAL INC | 111.15 | +1.73% | 21/01 | 109.23 | 108.77 | 111.32 | 12 | 111.15 |
| ENPHYS ACQUISITION CORP | 11 | +0.46% | 19/07 | 11.1 | 10.9399 | 11.14 | 19810 | 11 |
| ENPHYS ACQUISITION CORP | 11 | +0.09% | 24/07 | 11 | 11 | 11 | 2174 | 11 |
| ENPRO INDUSTRIES INC | 178.04 | +0.96% | 22/01 | 176.065 | 174.93 | 178.37 | 30 | 178.04 |
| ENTERGY ARKANSAS INC | 21.61 | -0.83% | 22/01 | 21.825 | 21.61 | 21.87 | 15090 | 21.61 |
| ENTERGY CORPORATION COMMON STOCK | 82.59 | -1.23% | 22/01 | 83.43 | 82.08 | 83.43 | 9 | 82.59 |
| ENTERGY LOUISIANA INC | 21.6433 | -0.22% | 22/01 | 21.74 | 21.64 | 21.77 | 3 | 21.6433 |
| ENTERGY MISSISSIPPI | 21.9 | -0.18% | 22/01 | 21.96 | 21.7644 | 22.0418 | 9 | 21.9 |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 21.39 | +0.23% | 22/01 | 21.34 | 21.18 | 21.91 | 449 | 21.18 |
| ENTERGY NEW ORLEANS, INC | 22.73 | -0.31% | 22/01 | 22.74 | 22.7 | 22.8 | 3148 | 22.7999 |
| ENTERGY TEXAS | 23.33 | -1.31% | 22/01 | 24.14 | 23.33 | 24.3925 | 7458 | 23.33 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 33.8 | -0.85% | 22/01 | 34.255 | 33.8 | 34.485 | 4522631 | 33.8 |
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 2.255 | -1.1% | 17/01 | 2.31 | 2.22 | 2.3 | 258684 | 2.255 |
| ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
| ENVESTNET, INC COMMON STOCK | 63.14 | +0.08% | 20/11 | 63.1 | 63.13 | 63.5 | 5144809 | 63.14 |
| ENVIRI CORP | 9.29 | -1.59% | 22/01 | 9.4 | 9.27 | 9.52 | 804565 | 9.29 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 21.05 | +2.43% | 21/01 | 20.23 | 20.43 | 21.085 | 3 | 21.05 |
| ENVIVA INC. | 0.4198 | +2.22% | 02/10 | 0.41 | 0.4067 | 0.4245 | 135484 | 0.4198 |
| ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE) | 0.657 | -2.74% | 22/01 | 0.6733 | 0.657 | 0.6868 | 69428 | 0.657 |
| EOG RESOURCES | 134.02 | -1.48% | 17/01 | 136.85 | 133.84 | 136.2 | 3376691 | 134.02 |
| EPAM SYSTEMS INC | 235.25 | -0.89% | 22/01 | 237.335 | 229.15 | 238.05 | 92 | 235.25 |
| EPR PPTYS PFD G | 20.55 | -0.77% | 22/01 | 20.36 | 20.27 | 20.73 | 2 | 20.55 |
| EPR PROPERTIES | 46.59 | -2.12% | 22/01 | 47.415 | 46.58 | 47.59 | 7 | 46.59 |
loading...
