Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENHABIT | 10.36 | +0.68% | 22:00 | 10.53 | 10.21 | 10.7 | 327726 | 10.29 |
| ENI S.P.A. COMMON STOCK | 31.66 | +4.52% | 22:00 | 31.63 | 31.36 | 31.71 | 358398 | 30.29 |
| ENLINK MIDSTREAM LLC | 13.78 | +0.95% | 25/07 | 13.78 | 13.64 | 13.83 | 1570169 | 13.65 |
| ENNIS INC | 23.82 | +0.76% | 25/07 | 23.58 | 23.5701 | 23.95 | 85739 | 23.64 |
| ENOVA INTERNATIONAL INC | 81.93 | +1.06% | 22:00 | 81.2 | 78.77 | 82.29 | 550802 | 81.07 |
| ENPHYS ACQUISITION CORP | 11 | +0.46% | 19/07 | 11.1 | 10.9399 | 11.14 | 19810 | 11 |
| ENPHYS ACQUISITION CORP | 11 | +0.09% | 24/07 | 11 | 11 | 11 | 2174 | 11 |
| ENPRO INDUSTRIES INC | 171.51 | +2.59% | 22:00 | 171.29 | 170.14 | 173.06 | 56908 | 167.18 |
| ENTERGY ARKANSAS INC | 22.12 | +0.41% | 23/07 | 22.22 | 22.05 | 22.13 | 7753 | 22.03 |
| ENTERGY CORPORATION COMMON STOCK | 113.63 | +1.98% | 22:00 | 112 | 111.995 | 114.18 | 1405502 | 111.42 |
| ENTERGY LOUISIANA INC | 22.12 | +0.36% | 24/07 | 22.16 | 21.91 | 22.2 | 10915 | 22.04 |
| ENTERGY MISSISSIPPI | 22.7 | +0.93% | 24/07 | 22.59 | 22.33 | 22.7 | 7174 | 22.49 |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 21.42 | +0.56% | 21:58 | 21.42 | 21.42 | 21.42 | 334 | 21.3 |
| ENTERGY NEW ORLEANS, INC | 22.97 | +0.48% | 24/07 | 23.01 | 22.89 | 22.89 | 4290 | 22.86 |
| ENTERGY TEXAS | 22.95 | +0.39% | 21:05 | 22.9699 | 22.92 | 22.9699 | 2512 | 22.86 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 29.94 | +1.29% | 22:00 | 29.7 | 29.55 | 30.03 | 6867652 | 29.56 |
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 2.22 | +5.21% | 22:00 | 2.15 | 2.13 | 2.23 | 410137 | 2.11 |
| ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
| ENVESTNET, INC COMMON STOCK | 62 | +0.21% | 22:00 | 61.86 | 61.88 | 62 | 769602 | 61.87 |
| ENVIRI CORP | 11.18 | +3.52% | 25/07 | 10.71 | 10.76 | 11.395 | 2979276 | 10.8 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 16.31 | +1.24% | 22:00 | 16.26 | 15.99 | 16.37 | 1351447 | 16.11 |
| ENVIVA INC. | 0.3937 | -0.05% | 22:00 | 0.389 | 0.3862 | 0.3997 | 186671 | 0.3939 |
| ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE) | 1.15 | +0.88% | 22:00 | 1.12 | 1.12 | 1.155 | 53740 | 1.14 |
| EOG RESOURCES | 127.15 | +0.09% | 22:00 | 126.8 | 125.51 | 127.77 | 2214477 | 127.04 |
| EPAM SYSTEMS INC | 211.05 | +1.89% | 22:00 | 209.32 | 207.67 | 211.54 | 318270 | 207.14 |
| EPR PPTYS PFD G | 20.6 | -0.05% | 21:52 | 20.38 | 20.38 | 20.6 | 2444 | 20.61 |
| EPR PROPERTIES | 45.3 | +1.32% | 22:00 | 45.04 | 44.87 | 45.53 | 531259 | 44.71 |
| EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 20.55 | +0.78% | 25/07 | 20.31 | 20.425 | 20.5801 | 4171 | 20.39 |
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 28.09 | -0.15% | 25/07 | 28.1 | 28.0322 | 28.1 | 2013 | 28.1315 |
