loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15010.4656-1.29%28/02New York14943.973615206.667215010.4656
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.25-0.61%23/0223.7523.9924.4552924.3
10.12-1.75%23/0210.2610.1210.3511733310.12
17.78-2.04%26/0218.0917.118.319494994517.79
21.43+0.28%16/0622.272022.472147326921.43
161.88-0.99%24/02172.8161.87167.641757766161.88
18.96-4.63%26/0219.4118.8119.41483369418.96
24.69+0.98%26/0224.524.419724.692320724.69
7.22-3.6%24/027.297.17.4956951937.22
28.21-1.78%24/0229.0828.228.7597799028.21
29.91+0.2%26/0229.8529.8529.985215829.91
10.9-0.91%26/0210.880110.880110.991315110.9
10.40%26/0210.4910.312610.517681910.39
61.65-1.33%24/0262.5461.6563.14122794261.65
65.39-2.01%24/0268.6865.3766.91372537265.42
1.83-7.11%24/021.951.831.97531914161.83
25.15-1.73%27/0225.5924.9425.595168625.15
105.86-0.12%24/02106.37105.06107.33134586105.63
41.24+0.1%23/0243.4940.86542.25121909241.24
23.2-1.69%23/0223.4622.9823.88175882823.2
42.05-2.77%24/0244.5942.0143.61164184042.05
254.79-2.4%24/02269.99254.63260.95533356254.79
285.86-1.3%26/02289.89284.14290.741334628285.86
23.37-1.12%27/0223.6323.3623.63496823.37
30.4032-0.26%27/0230.4430.403230.4410330.4032
26.4557-1.25%27/0226.455726.455726.4557126.4557
34.9067-0.24%27/0234.906734.906734.90671234.9067
37.9196+0.28%27/0237.8537.8537.919616437.9196
17.81-4.2%27/0218.517.7618.5112939117.81
31.51-0.75%27/0231.207931.1331.59927231.51
--------
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali