Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15044.5213-3.2%22:10New York14997.507515541.911615541.9116
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.94-0.74%22:0051.1550.5551.6360324551.32
31.9+1.33%21:5331.7231.7231.995231.48
24.3-0.16%20:1724.335424.2724.3354578324.34
9.84-0.25%16/059.849.849.840780469.84
9.79-0.51%13/059.849.789.7929.79
40.44-4.78%17/0540.6439.5742.6906861688742.47
188.16-4.64%22:00195.02187.125195.351146634197.32
33.99-1.02%22:0035.1133.7735.2504232034.34
18.07+0.39%17/0518.1517.744418.071245818
7.59-3.8%17/057.667.51830856317.89
26.04-0.95%22:0026.2625.9926.3562446626.29
26.3-1.13%22:0026.826.1226.8637526.6
9.94+0.1%15:329.949.949.944119.93
9.885-0.05%17/059.949.889.941845329.89
70.08-3.51%22:0072.2669.9572.38576171372.63
73.76-2.72%22:0075.8773.53575.87134794975.82
10.24+0.2%21:5910.3910.05510.392182910.22
11.31-2.92%21:5911.6811.125111.687874811.65
1.62-6.36%17/051.531.61.771306291.73
12.85-2.3%21:3612.9612.8512.96439113.1
64.87-1.64%22:0065.4464.6166.5612787465.95
9.89+0.71%13/059.899.829.822959.89
9.790%10/059.799.799.79159.79
5.39-2.36%22:005.355.215.7525216305.52
40.88-4.02%22:0042.3240.7742.74101549442.59
22.05-4.38%22:0022.8421.9122.8982135123.06
45.01-1.66%22:0045.8844.7946.196706645.77
288.03-2.69%22:03296.48287.01296.48293680296
229.26-5.49%22:00238228.432382140660242.58
26.07-4.08%21:1926.6226.0726.62154227.18
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali