Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18255.5071+1.09%27/03New York18059.18818206.249918059.188
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.55-1.05%27/0323.8423.4323.7688023.69
22.709-0.27%27/0322.7622.70922.9117722.78
24.18-1.67%27/0324.1824.1824.41245824.3
25.43+1.72%27/0325.100124.725.15399024.7
29.035-0.09%27/0329.0228.98529.25417225429.05
1.635+0.93%27/031.611.611.655928781.63
11.6019+1.21%10/1111.601912.0112.2593712.01
57.51+2.37%27/0356.9256.557.7173040557.66
8.835+3.21%27/038.668.658.883207328.85
--------
21.505+3.59%27/0320.9820.8621.52137753921.55
0.42+8.14%27/030.39010.3810.45782810.4203
1.26+0.8%27/031.271.231.3871811.27
126.37+0.47%27/03125.37124.77126.82197305126.39
274.25+2.18%27/03271.44270.95276.53577238276.37
19.46-0.76%27/0319.5719.350119.69892119.52
42.22+1.83%27/0341.541.542.22749434242.18
19.26-0.26%27/0319.0819.0819.341532219.3
27.9-1.57%27/0328.0527.928.13617427.9
10.28+2.19%20/1210.2810.110.1130010.1
10.06-0.3%21/12101010.1714910.06
36+3%27/0334.6934.6236.07713641836.07
262.395+0.74%27/03263.32260.05263.32745282262.4
26.865+0.88%27/0326.5726.4626.91295161726.9
18.77+2.01%27/0318.4418.2618.774830918.74
12.2+3.48%27/0311.8111.7312.221007607012.22
34.05+2.96%27/0333.1932.9534.17796034.08
18.805+0.4%27/0318.818.7718.98581308218.81
25.1-0.4%27/0325.1525.125.23342125.2
9.98+0.1%16/099.989.989.986679.98
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8