Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:31 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENERSIS CHILE S.A. | 4.48 | -1.32% | 22:00 | 4.52 | 4.45 | 4.52 | 480758 | 4.54 |
| ENERSYS COMMON STOCK | 186.3 | -2.83% | 22:00 | 193 | 185.84 | 193 | 345150 | 191.72 |
| ENETI | 11.33 | +0.09% | 26/12 | 11.32 | 11.29 | 11.35 | 206401 | 11.33 |
| ENFUSION INC | 10.78 | -0.19% | 15/04 | 10.79 | 10.74 | 10.87 | 2461878 | 10.76 |
| ENGAGESMART INC | 23.06 | -0.04% | 24/01 | 23.07 | 23.05 | 23.11 | 22259473 | 23.05 |
| Engine No. 1 Transform Supply | 64.73 | +0.54% | 16/06 | 64.81 | 66.7509 | 66.7509 | 114 | 66.7509 |
| ENHABIT | 13.8 | +0.07% | 14/05 | 13.79 | 13.79 | 13.81 | 1382540 | 13.8 |
| Enhanced Group Inc. | 2.47 | -6.79% | 07/08 | 2.63 | 2.451 | 2.6375 | 475115 | 2.65 |
| ENI S.P.A. COMMON STOCK | 54.87 | +2.35% | 22:00 | 54.04 | 54.03 | 55 | 211161 | 53.61 |
| Enigmatic Ltd | - | - | - | - | - | - | - | - |
| ENLIGHTIFY INC | 0.3671 | -49.55% | 13/10 | 0.7989 | 0.3606 | 0.799 | 3060334 | 0.3678 |
| ENLINK MIDSTREAM LLC | 14.11 | -0.28% | 29/01 | 14.13 | 14.04 | 14.32 | 56 | 14.12 |
| ENNIS INC | 22.07 | -1.03% | 22:00 | 22.16 | 21.97 | 22.35 | 120134 | 22.3 |
| ENOVA INTERNATIONAL INC | 252.55 | -0.04% | 22:00 | 251.81 | 246.05 | 256.21 | 234589 | 252.64 |
| ENPHYS ACQUISITION CORP | 11 | +0.46% | 19/07 | 11.1 | 10.9399 | 11.14 | 19810 | 11 |
| ENPHYS ACQUISITION CORP | 11 | +0.09% | 24/07 | 11 | 11 | 11 | 2174 | 11 |
| ENPRO INDUSTRIES INC | 332.52 | -0.14% | 22:00 | 333.92 | 325.375 | 339.5 | 249887 | 332.98 |
| ENTERGY ARKANSAS INC | 19.88 | -0.3% | 22:00 | 20.04 | 19.85 | 20.04 | 9792 | 19.94 |
| ENTERGY CORPORATION COMMON STOCK | 105.65 | -1.43% | 22:00 | 106.75 | 105.4 | 107.01 | 2123608 | 107.18 |
| ENTERGY LOUISIANA INC | 19.84 | -0.3% | 22:00 | 19.97 | 19.81 | 19.97 | 7059 | 19.9 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI | 19.8 | -0.23% | 22:00 | 19.9 | 19.8 | 19.9599 | 11758 | 19.8465 |
| Entergy Mississippi | - | - | - | - | - | - | - | - |
| ENTERGY MISSISSIPPI Inc 6% SER | - | - | - | - | - | - | - | - |
| ENTERGY NEW ORLEANS INC FIRST MORTGAGE BONDS 5.0% SERIES DUE | 20.15 | +2.03% | 06/08 | 19.88 | 19.83 | 20.15 | 5 | 20.15 |
| ENTERGY NEW ORLEANS, INC | 21.05 | -0.38% | 22:00 | 21.13 | 20.9808 | 21.13 | 4627 | 21.13 |
| ENTERGY TEXAS, INC. | 23.3301 | -0.83% | 17:34 | 23.3103 | 23.3103 | 23.3301 | 1590 | 23.525 |
| ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK | 37.99 | +0.64% | 22:00 | 37.76 | 37.76 | 38.19 | 3294062 | 37.75 |
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 11.7 | -2.26% | 22:00 | 11.9 | 11.14 | 11.95 | 3163622 | 11.97 |
| ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
