Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16565.3121+0.08%23/07New York16515.751216571.490416552.3784
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.77+0.63%22/0741.2340.9641.85103772041.51
56.18+2.74%22/0753.8954.9456.6915356754.68
3.07-1.92%22/073.093.013.173312223.13
74.17+2.29%22/0773.272.5674.6423747672.51
553.68-0.66%22/07544.06550.64559.75192740557.36
25.7-0.58%22/0725.9325.525.87787925.85
52.58-0.59%22/0753.9151.8553.6164774652.89
37.1-1.17%26/0736.88536.88537.1169437.54
25.79-0.39%23/0725.8425.726.01947125.89
100%22/071010101589610
9.660%22/079.669.6559.66149.66
20.87+3.21%22/0719.820.2421.53318763720.22
255.11+0.81%22/07255.93251.76255.19402002253.07
20.05+2.98%26/0719.8319.8320.22217694419.47
25.22+0.16%26/0725.1225.1225.221161325.18
8.43+3.95%26/078.188.078.518079318.11
26.44-0.34%22/0726.9526.3526.6665987926.53
32.01+0.6%23/0732.1331.7732.0184831.82
10.2+0.56%23/0710.1710.210.330010.1437
9.79+0.1%22/079.799.769.8579419.78
82.36-0.05%22/0781.4881.8882.748107982.4
84.49-0.39%22/0785.0383.8685.2121019584.82
19.84+3.85%22/0718.3619.320.09357619.105
1.220%22/071.321.21.24511194271.22
22.8559-1.24%02:0022.7722.7622.885216822.8559
91.52-0.26%22/0794.1391.1592.83829691.76
10.03+0.03%23/0710.0310.0310.03351110.03
9.68-0.21%23/079.779.68019.68014809.6801
43.74-0.02%22/0743.743.5344.4825795343.75
29.11-0.1%26/0729.228.929.5148685929.14
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali