Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15198.1672+0.49%16:20New York15123.957715254.758815123.9577
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.19+0.04%16:1424.1624.11524.2159518524.18
42.98+1.03%16:1542.7442.7443.097497642.54
204.83+0.25%16:15204.75203.91205.4741108204.31
246.415+0.73%16:15247.31245.45248.31291916244.63
27.13+0.71%29/0327.1427.060127.16427.13
17.8601+0.62%16:0317.917.860117.93409817.75
29.29+0.1%29/0329.2729.2729.3025339729.29
16.7+1.89%29/0316.2616.2616.7247216.39
45.06+0.01%15:3045.0645.0645.0613245.04
0.3878-0.56%28/120.40.3610.4135800.3917
3.5066-0.66%28/033.53.53.563028193.53
48.53+0.1%24/0348.5348.386448.386410248.53
20.45+0.03%29/0320.4120.4120.4548520.4499
26.92+0.6%16:1526.926.8827.11970426.76
51.34+0.81%15:3051.3451.3451.3426350.93
13.65+1.79%28/0313.6713.82813.828113.65
18.95+0.56%29/0318.7818.710118.95113818.84
19.3901+0.57%15:4819.3919.3919.440286419.28
17.5899+1.63%29/0317.7417.589917.7412117.5899
12.3011+2.02%15:4512.2912.2912.301154211.9767
28.66+1.01%15:4128.628.628.6646728.35
23.96+0.36%28/0324.3724.02524.0253423.9455
16.43-2.14%16:1516.8616.416.860425157516.79
7+1.74%16:046.956.9322738726.88
10.47+0.1%15:5810.4710.4710.48150010.46
10.42-0.1%15:3010.4210.4210.4212110.43
8.460%16:158.548.4358.66520328.46
113.46+1.36%29/03112.67112.72113.6628803111.94
10.48+0.19%27/0310.4910.4810.49260010.48
10.48+0.19%15:3010.4810.4810.4810010.46
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali