Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.994+0.21%29/11New York15929.14616033.050515929.146
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
76.52-1.1%27/1179.6876.3178.1627648476.58
103.22-0.66%29/11104.93102.72105.6769449103.23
10.209+0.09%09/0310.20910.20910.20917210.209
10.2-0.05%09/0310.20510.210.21106510.2
1.19+7.21%28/111.121.131.212044411.19
48.01+0.5%24/1148.3447.9848.4340261648.01
23.51+0.04%28/1123.523.41523.8130171123.51
35.370%24/113535.2335.91123325035.37
212.175-0.15%29/11214.78211.6216.5315727212.23
125.6-0.34%29/11126.38125.12128.242458721125.6
31.96+0.8%29/1132.0431.864732.11303831.96
16.93-0.47%29/1117.116.9317.111869217.03
17.54+1.39%29/1117.4817.4517.541153017.54
43.81-1.17%29/1144.4243.7744.42319743.81
0.3878-0.56%28/120.40.3610.4135800.3917
3.09-0.32%29/113.093.093.1718035443.09
48.52+0.08%25/0848.5248.5148.52300348.52
17.48+0.03%29/1117.5417.4817.7362517.48
27.245-0.24%29/1127.6227.2127.9418870427.27
51.3192+0.74%29/1151.351.2551.5699808751.25
16.114+1.09%29/1116.0716.0716.114124116.114
21.87+0.84%29/1121.8221.8221.961326421.87
18.0427+0.62%24/1117.9717.9818.0427477218.0427
17.66+2.48%29/1117.6517.617.73426217.66
10.79+1.32%27/1110.4710.763210.79624310.79
31.03+0.14%29/1131.0330.871831.0318131.03
24.872+0.25%29/1124.87224.87224.9325324.872
28.26+0.73%29/1128.2628.139728.2641928.26
17.95-1.05%17/111817.9518.05308246817.95
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive