Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENVIRI CORPORATION | 19.43 | 0% | 22:00 | 19.31 | 19.17 | 19.87 | 247396 | 19.43 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 24.07 | +1.05% | 22:00 | 23.8 | 23.6 | 24.13 | 2541385 | 23.82 |
| EOG RESOURCES | 142.86 | +0.72% | 22:00 | 143.37 | 141.38 | 144.0786 | 2629127 | 141.84 |
| EPAM SYSTEMS INC | 106.99 | -2.79% | 22:00 | 110.7 | 105.58 | 112.065 | 1018857 | 110.06 |
| EPR PPTYS PFD G | 19.67 | -0.88% | 21:24 | 19.78 | 19.67 | 19.7899 | 5203 | 19.845 |
| EPR PROPERTIES | 56.81 | -0.19% | 22:00 | 57.04 | 56.26 | 57.17 | 546008 | 56.92 |
| EPR Properties | - | - | - | - | - | - | - | - |
| EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 25.3 | +0.08% | 21:42 | 25.19 | 25.19 | 25.3 | 930 | 25.28 |
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 31.425 | -0.49% | 17:33 | 31.45 | 31.425 | 31.77 | 440 | 31.58 |
| EQ HEALTH ACQUISITION CORP | 10.28 | +2.19% | 20/12 | 10.28 | 10.1 | 10.1 | 1300 | 10.1 |
| EQ HEALTH ACQUISITION CORP | 10.06 | -0.3% | 21/12 | 10 | 10 | 10.1 | 7149 | 10.06 |
| EQT CORPORATION COMMON STOCK | 51.87 | +1.59% | 22:03 | 50.94 | 50.58 | 51.955 | 7976993 | 51.06 |
| EQUIFAX, INC. COMMON STOCK | 148.8 | -4.2% | 22:00 | 155.32 | 148.105 | 157.2 | 1792832 | 155.32 |
| EQUINOR ASA | 43.17 | +0.63% | 22:00 | 43.75 | 42.935 | 44.1 | 5276543 | 42.9 |
| EQUITABLE HOLDINGS | 15.93 | +0.19% | 22:00 | 15.83 | 15.66 | 15.98 | 14312 | 15.9 |
| EQUITRANS MIDSTREAM CORP | 12.42 | +0.57% | 18/07 | 12.48 | 12.23 | 12.57 | 194273745 | 12.42 |
| Equity Bancshares | 48.17 | +0.77% | 22:00 | 47.94 | 47.89 | 49.79 | 87301 | 47.8 |
| EQUITY COMMONWEALTH | 1.58 | -1.86% | 21/04 | 1.6 | 1.58 | 1.61 | 12295286 | 1.58 |
| Equity Commonwealth | - | - | - | - | - | - | - | - |
| EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25.05 | -0.04% | 02/12 | 25.03 | 25 | 25.08 | 1576 | 25.05 |
| EQUITY COMMONWEALTH 7.25% SERI | - | - | - | - | - | - | - | - |
| EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
| EQUITY DISTRIBUTION ACQUISITIO | 10.02 | +0.1% | 16/09 | 10.01 | 10.01 | 10.03 | 214959 | 10.02 |
| EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 59.55 | -0.22% | 22:00 | 59.86 | 59.275 | 60.03 | 2035157 | 59.68 |
| EQV VENTURES ACQUISITION CORP. | 11.15 | -5.19% | 26/02 | 12.2 | 11 | 12.2 | 625 | 11.15 |
| Eqv Ventures Acquisition Corp. | 10.44 | +1.16% | 18:16 | 10.44 | 10.44 | 10.44 | 100 | 10.32 |
| EQV Ventures Acquisition Corp. | 10.3 | -0.1% | 21:12 | 10.3 | 10.3 | 10.31 | 123197 | 10.31 |
| ERMENEGILDO ZEGNA NV | 12.47 | +0.24% | 22:00 | 12.45 | 12.2 | 12.535 | 815774 | 12.44 |
| ERO COPPER CORP | 37.11 | +1.73% | 22:00 | 35.76 | 35.58 | 37.2 | 1094170 | 36.48 |
