Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOCK | 8.99 | +19.87% | 06/11 | 6.94 | 6.94 | 9.09 | 620 | 8.99 |
| ENTREPRENEUR 30 FUND | 11.6019 | +1.21% | 10/11 | 11.6019 | 12.01 | 12.25 | 937 | 12.01 |
| ENVIRI CORPORATION | 23.85 | +2.1% | 06/11 | 23.6 | 23.18 | 24.3899 | 648 | 23.85 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 25.17 | +0.84% | 06/11 | 24.63 | 24.13 | 25.2694 | 99 | 25.17 |
| EOG RESOURCES | 147.13 | +1.55% | 06/11 | 145.47 | 144.14 | 149.7 | 1504 | 147.13 |
| EPAM SYSTEMS INC | 159.31 | -3.86% | 06/11 | 160.09 | 152.87 | 161.805 | 317 | 159.31 |
| EPR PPTYS PFD G | 18.86 | -0.68% | 06/11 | 19.04 | 18.83 | 19.08 | 5574 | 18.86 |
| EPR PROPERTIES | 59.51 | -0.47% | 06/11 | 59.1 | 59.0482 | 60.0859 | 14 | 59.51 |
| EPR Properties | - | - | - | - | - | - | - | - |
| EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 26.4101 | -0.34% | 06/11 | 26.19 | 26.19 | 26.59 | 951 | 26.4101 |
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 31.78 | -1.36% | 06/11 | 31.63 | 31.63 | 31.78 | 631 | 31.78 |
| EQ HEALTH ACQUISITION CORP | 10.28 | +2.19% | 20/12 | 10.28 | 10.1 | 10.1 | 1300 | 10.1 |
| EQ HEALTH ACQUISITION CORP | 10.06 | -0.3% | 21/12 | 10 | 10 | 10.1 | 7149 | 10.06 |
| EQT CORPORATION COMMON STOCK | 49.4 | -2.41% | 06/11 | 50.99 | 49.38 | 51.33 | 3701 | 49.4 |
| EQUIFAX, INC. COMMON STOCK | 189.59 | -2.19% | 06/11 | 190 | 186.99 | 191.53 | 44 | 189.59 |
| EQUINOR ASA | 41.99 | -1.29% | 06/11 | 41.64 | 41.58 | 42.4 | 115531 | 41.99 |
| EQUITABLE HOLDINGS | 15.06 | +0.07% | 06/11 | 15.01 | 14.92 | 15.34 | 21349 | 15.06 |
| EQUITRANS MIDSTREAM CORP | 12.42 | +0.57% | 18/07 | 12.48 | 12.23 | 12.57 | 194273745 | 12.42 |
| Equity Bancshares | 48.71 | -0.2% | 06/11 | 0 | 48.5 | 49.18 | 88747 | 48.71 |
| EQUITY COMMONWEALTH | 1.58 | -1.86% | 21/04 | 1.6 | 1.58 | 1.61 | 12295286 | 1.58 |
| Equity Commonwealth | - | - | - | - | - | - | - | - |
| EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25.05 | -0.04% | 02/12 | 25.03 | 25 | 25.08 | 1576 | 25.05 |
| EQUITY COMMONWEALTH 7.25% SERI | - | - | - | - | - | - | - | - |
| EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
| EQUITY DISTRIBUTION ACQUISITIO | 10.02 | +0.1% | 16/09 | 10.01 | 10.01 | 10.03 | 214959 | 10.02 |
| EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 62.95 | -0.05% | 06/11 | 61.71 | 61.71 | 63.05 | 2320350 | 62.95 |
| EQV VENTURES ACQUISITION CORP. | 11.15 | -5.19% | 26/02 | 12.2 | 11 | 12.2 | 625 | 11.15 |
| Eqv Ventures Acquisition Corp. | 10.47 | +0.29% | 05/10 | 10.38 | 10.36 | 10.47 | 16 | 10.47 |
| EQV Ventures Acquisition Corp. | 10.36 | +0.1% | 06/11 | 0 | 10.35 | 10.36 | 172308 | 10.36 |
