�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	22970.7678	+0.12%	11/05	New York	22942.1461	23036.5772	22942.1461

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
EOG RESOURCES	133.31	+2.52%	11/05	131.61	130.92	133.49	89	133.31
EPAM SYSTEMS INC	97.35	-1.89%	11/05	99.27	95.4	99.38	265	97.35
EPR PPTYS PFD G	20.5079	+1.22%	11/05	20.26	20.15	20.5079	7926	20.5079
EPR PROPERTIES	58.76	+0.82%	11/05	58.51	57.69	58.76	963193	58.76
EPR Properties	-	-	-	-	-	-	-	-
EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR	26.09	+0.7%	11/05	25.86	25.86	26.22	1436	26.09
EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR	32.94	+0.3%	11/05	32.72	32.64	32.95	8545	32.94
EQ HEALTH ACQUISITION CORP	10.28	+2.19%	20/12	10.28	10.1	10.1	1300	10.1
EQ HEALTH ACQUISITION CORP	10.06	-0.3%	21/12	10	10	10.1	7149	10.06
EQT CORPORATION COMMON STOCK	56.45	+0.88%	11/05	56.5	56.15	57	2606	56.45
EQUIFAX, INC. COMMON STOCK	167.82	-4.56%	11/05	173.86	167.79	175.24	21	167.82
EQUINOR ASA	38.22	+4.17%	11/05	37.57	37.41	38.515	7358	38.22
EQUITABLE HOLDINGS	16.39	-0.18%	11/05	16.42	16.39	16.45	6533	16.39
EQUITRANS MIDSTREAM CORP	12.42	+0.57%	18/07	12.48	12.23	12.57	194273745	12.42
Equity Bancshares	45.24	-1.01%	11/05	45.76	44.75	45.865	88132	45.24
EQUITY COMMONWEALTH	1.58	-1.86%	21/04	1.6	1.58	1.61	12295286	1.58
Equity Commonwealth	-	-	-	-	-	-	-	-
EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P	25.05	-0.04%	02/12	25.03	25	25.08	1576	25.05
EQUITY COMMONWEALTH 7.25% SERI	-	-	-	-	-	-	-	-
EQUITY DISTRIBUTION ACQUISITIO	9.98	+0.1%	16/09	9.98	9.98	9.98	667	9.98
EQUITY DISTRIBUTION ACQUISITIO	10.02	+0.1%	16/09	10.01	10.01	10.03	214959	10.02
EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK	63.39	+0.24%	11/05	62.71	62.71	63.605	1473477	63.39
EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INTEREST	66.18	+0.98%	11/05	65.9	65.625	66.25	133	66.18
EQV VENTURES ACQUISITION CORP.	11.15	-5.19%	26/02	12.2	11	12.2	625	11.15
Eqv Ventures Acquisition Corp.	10.26	+0.49%	27/04	10.26	0	0	32	10.26
EQV Ventures Acquisition Corp.	10.15	+0.1%	11/05	10.145	10.145	10.15	35901	10.15
ERMENEGILDO ZEGNA NV	12.51	-4.94%	11/05	13.15	12.4	13.15	2	12.51
ERO COPPER CORP	28.97	+1.72%	11/05	29.23	28.905	29.84	5541	28.97
EROS STX GLOBAL CORP	-	-	-	-	-	-	-	-
ESAB CORP	96.57	-4.33%	11/05	101.29	95.64	101.39	11	96.57

6 7 8

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - NYSE

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - NYSE

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati