Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Equity Bancshares | 33.89 | -0.21% | 25/04 | 33.71 | 33.27 | 33.89 | 52595 | 33.89 |
| EQUITY COMMONWEALTH | 18.62 | -0.21% | 25/04 | 18.54 | 18.54 | 18.685 | 1078160 | 18.62 |
| EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25 | -0.25% | 25/04 | 25 | 24.99 | 25.0676 | 6190 | 25 |
| EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
| EQUITY DISTRIBUTION ACQUISITIO | 10.02 | +0.1% | 16/09 | 10.01 | 10.01 | 10.03 | 214959 | 10.02 |
| EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 60.77 | -0.9% | 25/04 | 60.85 | 60.52 | 61.11 | 971626 | 60.77 |
| EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INTEREST | 64.9 | +0.45% | 25/04 | 64.07 | 63.955 | 64.96 | 3344610 | 64.91 |
| ERMENEGILDO ZEGNA NV | 11.84 | -1.17% | 25/04 | 11.86 | 11.8 | 12.07 | 525604 | 11.84 |
| ERO COPPER CORP | 19.07 | +2.42% | 25/04 | 18.64 | 18.28 | 19.38 | 488726 | 19.07 |
| EROS STX GLOBAL CORP | - | - | - | - | - | - | - | - |
| ESAB CORP | 106.83 | -0.58% | 25/04 | 106.38 | 105 | 107.53 | 199380 | 106.86 |
| ESCO TECHNOLOGIES INC. COMMON STOCK | 104.27 | -0.01% | 25/04 | 103.09 | 102.535 | 104.28 | 109952 | 104.27 |
| ESM ACQUISITION CORP | 10.209 | +0.09% | 09/03 | 10.209 | 10.209 | 10.209 | 172 | 10.209 |
| ESM ACQUISITION CORP | 10.2 | -0.05% | 09/03 | 10.205 | 10.2 | 10.21 | 1065 | 10.2 |
| ESS TECH | 0.7083 | +0.67% | 25/04 | 0.7 | 0.691 | 0.7105 | 379341 | 0.7083 |
| ESSENT GROUP LTD | 53.86 | -0.57% | 25/04 | 53.83 | 53.14 | 54 | 410517 | 53.86 |
| ESSENTIAL PROPERTIES REALTY TR | 25.72 | -2.32% | 24/04 | 26.09 | 25.72 | 26.37 | 2077846 | 25.72 |
| ESSENTIAL UTILITIES | - | - | - | - | - | - | - | - |
| ESSENTIAL UTILITIES, INC. | 36.565 | +0.07% | 25/04 | 36.48 | 36.01 | 36.77 | 1127899 | 36.565 |
| ESSEX PROPERTY TRUST, INC. COMMON STOCK | 247.21 | -0.21% | 25/04 | 245.96 | 244.49 | 247.52 | 466812 | 247.21 |
| ESTEE LAUDER COMPANIES, INC. (THE) COMMON STOCK | 144.94 | -1.64% | 24/04 | 147.26 | 143.36 | 147.82 | 2969490 | 144.94 |
| ETF Industry Exposure & Financ | - | - | - | - | - | - | - | - |
| ETF SER SOLUTIONS ACQUIRERS FU | 36.66 | +0.19% | 25/04 | 36.14 | 36.14 | 36.77 | 9538 | 36.66 |
| ETF SER SOLUTIONS US GLOBAL GO | 19.145 | +2.16% | 25/04 | 18.69 | 18.64 | 19.21 | 19564 | 19.145 |
| ETFIS SER TR I Virtus Cumberla | - | - | - | - | - | - | - | - |
| ETFIS SERIES TRUST I ETF | 17.91 | -0.81% | 24/04 | 18.01 | 17.91 | 18.065 | 6354 | 17.91 |
| ETFIS SERIES TRUST I REAVES UT | 49.3103 | +0.53% | 25/04 | 48.8 | 48.65 | 49.43 | 7898 | 49.3103 |
| ETFMG 2X DAILY ALTERNATIVE HAR | 0.3878 | -0.56% | 28/12 | 0.4 | 0.361 | 0.4 | 13580 | 0.3917 |
| ETFMG 2X Daily Inverse Alterna | - | - | - | - | - | - | - | - |
| ETFMG Prime 2x Daily Inverse J | - | - | - | - | - | - | - | - |
