Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.7104 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENVIRI CORPORATION | 22.22 | +0.68% | 17:27 | 22.09 | 22 | 22.585 | 36990 | 22.07 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 28.225 | +0.27% | 17:28 | 27.76 | 27.6 | 28.32 | 718407 | 28.15 |
| EOG RESOURCES | 140.285 | +4.12% | 17:28 | 137.18 | 136.59 | 140.61 | 761474 | 134.74 |
| EPAM SYSTEMS INC | 96.34 | -1.12% | 17:27 | 96.83 | 95.64 | 98.33 | 188473 | 97.43 |
| EPR PPTYS PFD G | 21.04 | 0% | 17:17 | 21 | 20.99 | 21.2 | 4491 | 21.04 |
| EPR PROPERTIES | 60.585 | -2.6% | 17:28 | 61.77 | 60.52 | 61.77 | 139397 | 62.2 |
| EPR Properties | - | - | - | - | - | - | - | - |
| EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 27.4 | -0.15% | 15:34 | 27.26 | 27.26 | 27.4 | 1214 | 27.44 |
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 32.99 | +0.34% | 15:30 | 32.99 | 32.99 | 32.99 | 136 | 32.8792 |
| EQ HEALTH ACQUISITION CORP | 10.28 | +2.19% | 20/12 | 10.28 | 10.1 | 10.1 | 1300 | 10.1 |
| EQ HEALTH ACQUISITION CORP | 10.06 | -0.3% | 21/12 | 10 | 10 | 10.1 | 7149 | 10.06 |
| EQT CORPORATION COMMON STOCK | 53.05 | +2.63% | 17:28 | 52.44 | 51.84 | 53.215 | 2108300 | 51.69 |
| EQUIFAX, INC. COMMON STOCK | 182.11 | -0.25% | 17:28 | 180.42 | 179.305 | 183.11 | 238352 | 182.56 |
| EQUINOR ASA | 40.5703 | +4.24% | 17:28 | 39.68 | 39.655 | 40.59 | 1229824 | 38.92 |
| EQUITABLE HOLDINGS | 16.235 | -0.52% | 16:09 | 16.27 | 16.15 | 16.3199 | 3689 | 16.32 |
| EQUITRANS MIDSTREAM CORP | 12.42 | +0.57% | 18/07 | 12.48 | 12.23 | 12.57 | 194273745 | 12.42 |
| Equity Bancshares | 50.57 | -0.73% | 17:28 | 50.76 | 50.395 | 50.96 | 8111 | 50.94 |
| EQUITY COMMONWEALTH | 1.58 | -1.86% | 21/04 | 1.6 | 1.58 | 1.61 | 12295286 | 1.58 |
| Equity Commonwealth | - | - | - | - | - | - | - | - |
| EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25.05 | -0.04% | 02/12 | 25.03 | 25 | 25.08 | 1576 | 25.05 |
| EQUITY COMMONWEALTH 7.25% SERI | - | - | - | - | - | - | - | - |
| EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
| EQUITY DISTRIBUTION ACQUISITIO | 10.02 | +0.1% | 16/09 | 10.01 | 10.01 | 10.03 | 214959 | 10.02 |
| EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 64.275 | -1.37% | 17:27 | 64.76 | 64.25 | 64.885 | 146161 | 65.17 |
| EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INTEREST | 65.755 | -1.96% | 17:28 | 66.53 | 65.63 | 66.66 | 330414 | 67.07 |
| EQV VENTURES ACQUISITION CORP. | 11.15 | -5.19% | 26/02 | 12.2 | 11 | 12.2 | 625 | 11.15 |
| Eqv Ventures Acquisition Corp. | 10.32 | 0% | 29/07 | 10.34 | 10.32 | 10.34 | 2 | 10.32 |
| EQV Ventures Acquisition Corp. | 10.25 | 0% | 17:04 | 10.25 | 10.25 | 10.25 | 251 | 10.25 |
| ERMENEGILDO ZEGNA NV | 14.59 | -2.15% | 17:27 | 14.92 | 14.53 | 15.02 | 140596 | 14.91 |
