Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24674.7104+0.32%17:33New York24573.770724692.693124595.2408
Listino azionario Nyse
SelezioneE
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
22.22+0.68%17:2722.092222.5853699022.07
--------
28.225+0.27%17:2827.7627.628.3271840728.15
140.285+4.12%17:28137.18136.59140.61761474134.74
96.34-1.12%17:2796.8395.6498.3318847397.43
21.040%17:172120.9921.2449121.04
60.585-2.6%17:2861.7760.5261.7713939762.2
--------
27.4-0.15%15:3427.2627.2627.4121427.44
32.99+0.34%15:3032.9932.9932.9913632.8792
10.28+2.19%20/1210.2810.110.1130010.1
10.06-0.3%21/12101010.1714910.06
53.05+2.63%17:2852.4451.8453.215210830051.69
182.11-0.25%17:28180.42179.305183.11238352182.56
40.5703+4.24%17:2839.6839.65540.59122982438.92
16.235-0.52%16:0916.2716.1516.3199368916.32
12.42+0.57%18/0712.4812.2312.5719427374512.42
50.57-0.73%17:2850.7650.39550.96811150.94
1.58-1.86%21/041.61.581.61122952861.58
--------
25.05-0.04%02/1225.032525.08157625.05
--------
9.98+0.1%16/099.989.989.986679.98
10.02+0.1%16/0910.0110.0110.0321495910.02
64.275-1.37%17:2764.7664.2564.88514616165.17
65.755-1.96%17:2866.5365.6366.6633041467.07
11.15-5.19%26/0212.21112.262511.15
10.320%29/0710.3410.3210.34210.32
10.250%17:0410.2510.2510.2525110.25
14.59-2.15%17:2714.9214.5315.0214059614.91
6 7 8
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive