Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENVIRI CORPORATION | 20.58 | -5.64% | 25/06 | 21.4 | 20.52 | 22.04 | 456126 | 20.58 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 26.64 | +2.3% | 25/06 | 25.29 | 26.16 | 26.99 | 269 | 26.64 |
| EOG RESOURCES | 133.59 | -0.64% | 25/06 | 132.08 | 132.2 | 134.54 | 4439585 | 133.59 |
| EPAM SYSTEMS INC | 77.37 | -1.3% | 25/06 | 78.33 | 76.72 | 78.9 | 2537750 | 77.37 |
| EPR PPTYS PFD G | 21.02 | -0.57% | 25/06 | 21.15 | 21.02 | 21.1799 | 7415 | 21.02 |
| EPR PROPERTIES | 59.04 | +0.17% | 25/06 | 58.11 | 57.9 | 59.545 | 490559 | 59.04 |
| EPR Properties | - | - | - | - | - | - | - | - |
| EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 26.12 | -0.76% | 25/06 | 25.7 | 25.73 | 26.13 | 2453 | 26.12 |
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 32.63 | -0.84% | 25/06 | 33 | 32.6 | 32.7 | 1167 | 32.63 |
| EQ HEALTH ACQUISITION CORP | 10.28 | +2.19% | 20/12 | 10.28 | 10.1 | 10.1 | 1300 | 10.1 |
| EQ HEALTH ACQUISITION CORP | 10.06 | -0.3% | 21/12 | 10 | 10 | 10.1 | 7149 | 10.06 |
| EQT CORPORATION COMMON STOCK | 51.65 | +0.33% | 25/06 | 51.285 | 51.02 | 51.7999 | 319 | 51.65 |
| EQUIFAX, INC. COMMON STOCK | 151.93 | -3.6% | 25/06 | 153.83 | 151.55 | 161.195 | 1803765 | 151.93 |
| EQUINOR ASA | 31.56 | -0.13% | 25/06 | 32.51 | 30.83 | 31.63 | 14713 | 31.56 |
| EQUITABLE HOLDINGS | 16.28 | +0.06% | 25/06 | 16.27 | 16.19 | 16.35 | 27275 | 16.28 |
| EQUITRANS MIDSTREAM CORP | 12.42 | +0.57% | 18/07 | 12.48 | 12.23 | 12.57 | 194273745 | 12.42 |
| Equity Bancshares | 48.12 | +0.67% | 25/06 | 47.3 | 47 | 48.75 | 137858 | 48.12 |
| EQUITY COMMONWEALTH | 1.58 | -1.86% | 21/04 | 1.6 | 1.58 | 1.61 | 12295286 | 1.58 |
| Equity Commonwealth | - | - | - | - | - | - | - | - |
| EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25.05 | -0.04% | 02/12 | 25.03 | 25 | 25.08 | 1576 | 25.05 |
| EQUITY COMMONWEALTH 7.25% SERI | - | - | - | - | - | - | - | - |
| EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
| EQUITY DISTRIBUTION ACQUISITIO | 10.02 | +0.1% | 16/09 | 10.01 | 10.01 | 10.03 | 214959 | 10.02 |
| EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 62.93 | -0.58% | 25/06 | 62.59 | 62.22 | 63.54 | 1573813 | 62.93 |
| EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INTEREST | 67.17 | +1.43% | 25/06 | 65.14 | 66.53 | 67.62 | 11 | 67.17 |
| EQV VENTURES ACQUISITION CORP. | 11.15 | -5.19% | 26/02 | 12.2 | 11 | 12.2 | 625 | 11.15 |
| Eqv Ventures Acquisition Corp. | 10.28 | +0.1% | 15/06 | 10.5 | 0 | 0 | 37 | 10.28 |
| EQV Ventures Acquisition Corp. | 10.18 | 0% | 25/06 | 10.17 | 10.175 | 10.18 | 6021 | 10.18 |
| ERMENEGILDO ZEGNA NV | 12.9 | -1.6% | 25/06 | 13.28 | 12.7 | 13.135 | 1158677 | 12.9 |
