Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24678.9037 | +0.34% | 16:47 | New York | 24573.7707 | 24678.9037 | 24595.2408 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ENVIRI CORPORATION | 22.34 | +1.22% | 16:42 | 22.09 | 22 | 22.585 | 20936 | 22.07 |
| ENVISION HEALTHCARE CORPORATIO | - | - | - | - | - | - | - | - |
| ENVISTA HOLDINGS CORP | 28.06 | -0.32% | 16:41 | 27.76 | 27.6 | 28.09 | 475149 | 28.15 |
| EOG RESOURCES | 139.82 | +3.77% | 16:41 | 137.18 | 136.59 | 140.53 | 600705 | 134.74 |
| EPAM SYSTEMS INC | 96.44 | -1.02% | 16:41 | 96.83 | 95.64 | 98.33 | 145710 | 97.43 |
| EPR PPTYS PFD G | 21.05 | +0.05% | 15:35 | 21 | 21 | 21.2 | 4107 | 21.04 |
| EPR PROPERTIES | 60.76 | -2.32% | 16:41 | 61.77 | 60.73 | 61.77 | 95857 | 62.2 |
| EPR Properties | - | - | - | - | - | - | - | - |
| EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIBLE PREFERR | 27.4 | -0.15% | 15:34 | 27.26 | 27.26 | 27.4 | 1214 | 27.44 |
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 32.99 | +0.34% | 15:30 | 32.99 | 32.99 | 32.99 | 136 | 32.8792 |
| EQ HEALTH ACQUISITION CORP | 10.28 | +2.19% | 20/12 | 10.28 | 10.1 | 10.1 | 1300 | 10.1 |
| EQ HEALTH ACQUISITION CORP | 10.06 | -0.3% | 21/12 | 10 | 10 | 10.1 | 7149 | 10.06 |
| EQT CORPORATION COMMON STOCK | 53.005 | +2.54% | 16:42 | 52.44 | 51.84 | 53.06 | 1730497 | 51.69 |
| EQUIFAX, INC. COMMON STOCK | 181.45 | -0.61% | 16:41 | 180.42 | 179.305 | 183.11 | 168351 | 182.56 |
| EQUINOR ASA | 40.395 | +3.79% | 16:42 | 39.68 | 39.655 | 40.43 | 1033276 | 38.92 |
| EQUITABLE HOLDINGS | 16.235 | -0.52% | 16:09 | 16.27 | 16.15 | 16.3199 | 2866 | 16.32 |
| EQUITRANS MIDSTREAM CORP | 12.42 | +0.57% | 18/07 | 12.48 | 12.23 | 12.57 | 194273745 | 12.42 |
| Equity Bancshares | 50.96 | +0.04% | 16:34 | 50.76 | 50.395 | 50.96 | 5422 | 50.94 |
| EQUITY COMMONWEALTH | 1.58 | -1.86% | 21/04 | 1.6 | 1.58 | 1.61 | 12295286 | 1.58 |
| Equity Commonwealth | - | - | - | - | - | - | - | - |
| EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25.05 | -0.04% | 02/12 | 25.03 | 25 | 25.08 | 1576 | 25.05 |
| EQUITY COMMONWEALTH 7.25% SERI | - | - | - | - | - | - | - | - |
| EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
| EQUITY DISTRIBUTION ACQUISITIO | 10.02 | +0.1% | 16/09 | 10.01 | 10.01 | 10.03 | 214959 | 10.02 |
| EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 64.345 | -1.27% | 16:42 | 64.76 | 64.28 | 64.885 | 106807 | 65.17 |
| EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INTEREST | 65.7 | -2.04% | 16:42 | 66.53 | 65.67 | 66.66 | 212507 | 67.07 |
| EQV VENTURES ACQUISITION CORP. | 11.15 | -5.19% | 26/02 | 12.2 | 11 | 12.2 | 625 | 11.15 |
| Eqv Ventures Acquisition Corp. | 10.32 | 0% | 29/07 | 10.34 | 10.32 | 10.34 | 2 | 10.32 |
| EQV Ventures Acquisition Corp. | 10.25 | -0.1% | 19:35 | 10.25 | 10.25 | 10.25 | 10 | 10.25 |
| ERMENEGILDO ZEGNA NV | 14.63 | -1.88% | 16:41 | 14.92 | 14.58 | 15.02 | 77262 | 14.91 |
