Mercati

Giovedì 30 marzo 2023

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15198.1672	+0.49%	16:20	New York	15123.9577	15254.7588	15123.9577

Listino azionario Nyse

SelezioneE

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ESSENTIAL PROPERTIES REALTY TR	24.19	+0.04%	16:14	24.16	24.115	24.215	95185	24.18
ESSENTIAL UTILITIES, INC.	42.98	+1.03%	16:15	42.74	42.74	43.09	74976	42.54
ESSEX PROPERTY TRUST, INC. COMMON STOCK	204.83	+0.25%	16:15	204.75	203.91	205.47	41108	204.31
ESTEE LAUDER COMPANIES, INC. (THE) COMMON STOCK	246.415	+0.73%	16:15	247.31	245.45	248.31	291916	244.63
ETF SER SOLUTIONS ACQUIRERS FU	27.13	+0.71%	29/03	27.14	27.0601	27.16	4	27.13
ETF SER SOLUTIONS US GLOBAL GO	17.8601	+0.62%	16:03	17.9	17.8601	17.93	4098	17.75
ETF SERIES SOLUTIONS GADSEN DY	29.29	+0.1%	29/03	29.27	29.27	29.3025	3397	29.29
ETFIS SERIES TRUST I ETF	16.7	+1.89%	29/03	16.26	16.26	16.7	2472	16.39
ETFIS SERIES TRUST I REAVES UT	45.06	+0.01%	15:30	45.06	45.06	45.06	132	45.04
ETFMG 2X DAILY ALTERNATIVE HAR	0.3878	-0.56%	28/12	0.4	0.361	0.4	13580	0.3917
ETFMG ALTERNATIVE HARVEST ETF	3.5066	-0.66%	28/03	3.5	3.5	3.56	302819	3.53
ETFMG SIT ULTRA SHORT ETF	48.53	+0.1%	24/03	48.53	48.3864	48.3864	102	48.53
ETFMG TREATMENTS TESTING AND A	20.45	+0.03%	29/03	20.41	20.41	20.45	485	20.4499
ETHAN ALLEN INTERIORS	26.92	+0.6%	16:15	26.9	26.88	27.11	9704	26.76
ETHO CLIMATE LEADERSHIP U.S. ETF	51.34	+0.81%	15:30	51.34	51.34	51.34	263	50.93
ETRACS ALERIAN MLP INDEX ETN S	13.65	+1.79%	28/03	13.67	13.828	13.828	1	13.65
ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B DUE APR	18.95	+0.56%	29/03	18.78	18.7101	18.95	1138	18.84
ETRACS MONTHLY PAY 1.5X LEVERA	19.3901	+0.57%	15:48	19.39	19.39	19.4402	864	19.28
ETRACS MONTHLY PAY 1.5X LEVERA	17.5899	+1.63%	29/03	17.74	17.5899	17.74	121	17.5899
ETRACS MONTHLY PAY 2XLEVERAGED	12.3011	+2.02%	15:45	12.29	12.29	12.3011	542	11.9767
ETRACS QUARTERLY PAY 1.5X LEVE	28.66	+1.01%	15:41	28.6	28.6	28.66	467	28.35
ETRACS UBS BLOOMBERG CONSTANT	23.96	+0.36%	28/03	24.37	24.025	24.025	34	23.9455
EURONAV NV	16.43	-2.14%	16:15	16.86	16.4	16.8604	251575	16.79
EVE HOLDING	7	+1.74%	16:04	6.95	6.9322	7	3872	6.88
EVE MOBILITY ACQUISITION CORP	10.47	+0.1%	15:58	10.47	10.47	10.48	1500	10.46
EVE MOBILITY ACQUISITION CORP	10.42	-0.1%	15:30	10.42	10.42	10.42	121	10.43
EVENTBRITE INC	8.46	0%	16:15	8.54	8.435	8.66	52032	8.46
EVERCORE PARTNERS INC	113.46	+1.36%	29/03	112.67	112.72	113.66	28803	111.94
EVEREST CONSOLIDATOR ACQUISITI	10.48	+0.19%	27/03	10.49	10.48	10.49	2600	10.48
EVEREST CONSOLIDATOR ACQUISITI	10.48	+0.19%	15:30	10.48	10.48	10.48	100	10.46