Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15962.994 | +0.21% | 29/11 | New York | 15929.146 | 16033.0505 | 15929.146 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EROS STX GLOBAL CORP | - | - | - | - | - | - | - | - |
| ESAB CORP | 76.52 | -1.1% | 27/11 | 79.68 | 76.31 | 78.16 | 276484 | 76.58 |
| ESCO TECHNOLOGIES INC. COMMON STOCK | 103.22 | -0.66% | 29/11 | 104.93 | 102.72 | 105.67 | 69449 | 103.23 |
| ESM ACQUISITION CORP | 10.209 | +0.09% | 09/03 | 10.209 | 10.209 | 10.209 | 172 | 10.209 |
| ESM ACQUISITION CORP | 10.2 | -0.05% | 09/03 | 10.205 | 10.2 | 10.21 | 1065 | 10.2 |
| ESS TECH | 1.19 | +7.21% | 28/11 | 1.12 | 1.13 | 1.2 | 1204441 | 1.19 |
| ESSENT GROUP LTD | 48.01 | +0.5% | 24/11 | 48.34 | 47.98 | 48.43 | 402616 | 48.01 |
| ESSENTIAL PROPERTIES REALTY TR | 23.51 | +0.04% | 28/11 | 23.5 | 23.415 | 23.8 | 1301711 | 23.51 |
| ESSENTIAL UTILITIES, INC. | 35.37 | 0% | 24/11 | 35 | 35.23 | 35.91 | 1233250 | 35.37 |
| ESSEX PROPERTY TRUST, INC. COMMON STOCK | 212.175 | -0.15% | 29/11 | 214.78 | 211.6 | 216.5 | 315727 | 212.23 |
| ESTEE LAUDER COMPANIES, INC. (THE) COMMON STOCK | 125.6 | -0.34% | 29/11 | 126.38 | 125.12 | 128.24 | 2458721 | 125.6 |
| ETF SER SOLUTIONS ACQUIRERS FU | 31.96 | +0.8% | 29/11 | 32.04 | 31.8647 | 32.11 | 3038 | 31.96 |
| ETF SER SOLUTIONS US GLOBAL GO | 16.93 | -0.47% | 29/11 | 17.1 | 16.93 | 17.11 | 18692 | 17.03 |
| ETFIS SERIES TRUST I ETF | 17.54 | +1.39% | 29/11 | 17.48 | 17.45 | 17.54 | 11530 | 17.54 |
| ETFIS SERIES TRUST I REAVES UT | 43.81 | -1.17% | 29/11 | 44.42 | 43.77 | 44.42 | 3197 | 43.81 |
| ETFMG 2X DAILY ALTERNATIVE HAR | 0.3878 | -0.56% | 28/12 | 0.4 | 0.361 | 0.4 | 13580 | 0.3917 |
| ETFMG ALTERNATIVE HARVEST ETF | 3.09 | -0.32% | 29/11 | 3.09 | 3.09 | 3.17 | 1803544 | 3.09 |
| ETFMG SIT ULTRA SHORT ETF | 48.52 | +0.08% | 25/08 | 48.52 | 48.51 | 48.52 | 3003 | 48.52 |
| ETFMG TREATMENTS TESTING AND A | 17.48 | +0.03% | 29/11 | 17.54 | 17.48 | 17.73 | 625 | 17.48 |
| ETHAN ALLEN INTERIORS | 27.245 | -0.24% | 29/11 | 27.62 | 27.21 | 27.94 | 188704 | 27.27 |
| ETHO CLIMATE LEADERSHIP U.S. ETF | 51.3192 | +0.74% | 29/11 | 51.3 | 51.25 | 51.5699 | 8087 | 51.25 |
| ETRACS ALERIAN MLP INDEX ETN S | 16.114 | +1.09% | 29/11 | 16.07 | 16.07 | 16.114 | 1241 | 16.114 |
| ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B DUE APR | 21.87 | +0.84% | 29/11 | 21.82 | 21.82 | 21.96 | 13264 | 21.87 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 18.0427 | +0.62% | 24/11 | 17.97 | 17.98 | 18.0427 | 4772 | 18.0427 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 17.66 | +2.48% | 29/11 | 17.65 | 17.6 | 17.73 | 4262 | 17.66 |
| ETRACS MONTHLY PAY 2XLEVERAGED | 10.79 | +1.32% | 27/11 | 10.47 | 10.7632 | 10.79 | 6243 | 10.79 |
| ETRACS QUARTERLY PAY 1.5X LEVE | 31.03 | +0.14% | 29/11 | 31.03 | 30.8718 | 31.03 | 181 | 31.03 |
| ETRACS UBS BLOOMBERG CONSTANT | 24.872 | +0.25% | 29/11 | 24.872 | 24.872 | 24.93 | 253 | 24.872 |
| Euclidean Fundamental Value ET | 28.26 | +0.73% | 29/11 | 28.26 | 28.1397 | 28.26 | 419 | 28.26 |
| EURONAV NV | 17.95 | -1.05% | 17/11 | 18 | 17.95 | 18.05 | 3082468 | 17.95 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
