Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19991.0622 | +1.23% | 18:56 | New York | 19749.1346 | 19994.827 | 19749.1346 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EPR PROPERTIES 9.00% SERIES E CUMULATIVE CONVERTIBLE PREFERR | 29.24 | +0.65% | 16:36 | 29.12 | 29.12 | 29.24 | 2033 | 29.0501 |
| EQ HEALTH ACQUISITION CORP | 10.28 | +2.19% | 20/12 | 10.28 | 10.1 | 10.1 | 1300 | 10.1 |
| EQ HEALTH ACQUISITION CORP | 10.06 | -0.3% | 21/12 | 10 | 10 | 10.1 | 7149 | 10.06 |
| EQT CORPORATION COMMON STOCK | 47.38 | +1.8% | 18:49 | 47.54 | 47.17 | 48.02 | 4523669 | 46.54 |
| EQUIFAX, INC. COMMON STOCK | 251.18 | +1.66% | 18:49 | 247.185 | 246.3 | 252.05 | 272397 | 247.08 |
| EQUINOR ASA | 24.895 | +1.41% | 20/11 | 24.27 | 24.81 | 25.16 | 2593127 | 24.55 |
| EQUITABLE HOLDINGS | 18.58 | +0.27% | 18:39 | 18.62 | 18.37 | 18.78 | 8028 | 18.53 |
| EQUITRANS MIDSTREAM CORP | 12.42 | +0.57% | 18/07 | 12.48 | 12.23 | 12.57 | 194273745 | 12.42 |
| Equity Bancshares | 47.915 | +2.91% | 18:40 | 46.565 | 46.565 | 48.33 | 10076 | 46.56 |
| EQUITY COMMONWEALTH | 20.11 | -0.05% | 19/11 | 20.125 | 20.11 | 20.1535 | 434546 | 20.12 |
| EQUITY COMMONWEALTH 6 1/2% SERIES D CUMULATIVE CONVERTIBLE P | 25.01 | -0.04% | 17:46 | 25.01 | 25 | 25.0219 | 6280 | 25.0191 |
| EQUITY DISTRIBUTION ACQUISITIO | 9.98 | +0.1% | 16/09 | 9.98 | 9.98 | 9.98 | 667 | 9.98 |
| EQUITY DISTRIBUTION ACQUISITIO | 10.02 | +0.1% | 16/09 | 10.01 | 10.01 | 10.03 | 214959 | 10.02 |
| EQUITY LIFESTYLE PROPERTIES, INC. COMMON STOCK | 70.95 | +0.4% | 18:49 | 70.97 | 70.53 | 71.11 | 208819 | 70.67 |
| EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INTEREST | 75.155 | +1.67% | 18:49 | 73.955 | 73.88 | 75.16 | 319771 | 73.92 |
| EQV Ventures Acquisition Corp | 9.9382 | 0% | 18:08 | 9.9382 | 9.9382 | 9.94 | 500 | 9.9379 |
| EQV VENTURES ACQUISITION CORP | 9.9883 | +0.08% | 04/11 | 9.95 | 9.9883 | 9.9883 | 3 | 9.9883 |
| EQV VENTURES ACQUISITION CORP. | 0.16 | -5.88% | 18/11 | 0.16 | 0.16 | 0.16 | 666 | 0.16 |
| ERMENEGILDO ZEGNA NV | 7.6 | +2.84% | 20/11 | 7.59 | 7.34 | 7.69 | 433251 | 7.39 |
| ERO COPPER CORP | 15.88 | -0.31% | 18:49 | 16.08 | 15.85 | 16.28 | 124724 | 15.93 |
| EROS STX GLOBAL CORP | - | - | - | - | - | - | - | - |
| ESAB CORP | 124.34 | +1.91% | 20/11 | 121.06 | 121.78 | 124.75 | 197416 | 122.01 |
| ESCO TECHNOLOGIES INC. COMMON STOCK | 149.365 | +1.62% | 18:41 | 148 | 148 | 150.21 | 26688 | 146.99 |
| ESM ACQUISITION CORP | 10.209 | +0.09% | 09/03 | 10.209 | 10.209 | 10.209 | 172 | 10.209 |
| ESM ACQUISITION CORP | 10.2 | -0.05% | 09/03 | 10.205 | 10.2 | 10.21 | 1065 | 10.2 |
| ESS TECH | 5.17 | -0.77% | 18/11 | 5.698 | 5.05 | 5.3342 | 40082 | 5.21 |
| ESSENT GROUP LTD | 55.99 | +0.5% | 18:49 | 55.92 | 55.45 | 56.065 | 124620 | 55.71 |
| ESSENTIAL PROPERTIES REALTY TR | 33.81 | +0.74% | 18:50 | 33.67 | 33.52 | 33.98 | 167832 | 33.56 |
| ESSENTIAL UTILITIES | - | - | - | - | - | - | - | - |
| ESSENTIAL UTILITIES, INC. | 39.4 | +1.18% | 20/11 | 38.93 | 38.76 | 39.47 | 235302 | 38.94 |
