Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16539.1484-0.17%24/09New York16502.719916582.542916567.2641
Listino azionario Nyse
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.3-0.37%25/0924.3324.2924.442228724.39
42.5275-0.19%25/0942.7742.4642.786140142.5275
5.91-13.72%25/096.84995.65.915816.8499
14.67-2.85%25/0914.9314.6214.970472893815.1
26.08-0.51%25/0926.2725.9426.27266026.2139
49.74-0.04%25/0949.7449.7449.76844149.74
43.34-2.32%25/0944.1343.251244.131301344.37
24.73+1.19%24/0924.3824.224.912324724.44
61.48-0.13%25/0961.4661.204261.58932961.48
--25/09-----
31.6945-0.18%25/0931.694531.694531.6945131.6945
27.4977+0.25%25/0927.497727.497727.4977227.4282
34.0334-0.07%25/0934.033434.033434.03345034.0567
25.1255+0.17%25/0925.125525.125525.12554725.1255
33.5271+0.41%25/0933.5633.527133.5620133.5271
32.5109+0.11%25/0932.5332.510932.5323232.4745
26.0189-0.6%25/0926.018926.018926.01894026.0189
32.2805+0.3%25/0932.280532.280532.28053032.1847
9.74-0.61%09/129.839.739.91184289.74
32.7847-0.19%25/0932.784732.784732.7847132.8458
34.094-0.26%25/0934.09434.09434.094234.1831
38.9105-0.19%25/0938.910538.910538.9105238.9105
11.2565-0.82%25/0911.3611.256511.36114611.35
15.34-0.9%25/0915.3515.3415.4901574515.34
18.765+0.73%25/0918.718.718.76530318.6283
25.23+0.48%25/0924.9225.1425.3513700025.11
32.3589-0.18%25/0932.358932.358932.35893732.3589
46.9731-0.17%25/0947.1946.973147.1950947.0509
15.0172-0.49%25/0915.017215.017215.017214815.0172
9.7497-1.17%09/129.739.739.919556139.7497
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali