Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ERO COPPER CORP | 26.37 | -0.26% | 22:00 | 28.38 | 25.85 | 27.55 | 105 | 26.37 |
| EROCK INC. | 14.74 | -3.28% | 22:00 | 16.94 | 14.56 | 15.9133 | 1019170 | 14.74 |
| EROS STX GLOBAL CORP | - | - | - | - | - | - | - | - |
| ESAB CORP | 98.82 | +2.03% | 22:00 | 99.98 | 96.82 | 101.44 | 620358 | 98.82 |
| ESCO TECHNOLOGIES INC. COMMON STOCK | 354.9 | +2.42% | 22:00 | 345 | 347.88 | 362.15 | 2 | 354.9 |
| ESM ACQUISITION CORP | 10.209 | +0.09% | 09/03 | 10.209 | 10.209 | 10.209 | 172 | 10.209 |
| ESM ACQUISITION CORP | 10.2 | -0.05% | 09/03 | 10.205 | 10.2 | 10.21 | 1065 | 10.2 |
| ESS TECH | 0.7639 | -9.74% | 22:00 | 0.8071 | 0.76 | 0.8691 | 874 | 0.7639 |
| ESSENT GROUP LTD | 61.85 | +0.24% | 22:00 | 59.47 | 61.655 | 63.21 | 624781 | 61.85 |
| ESSENTIAL PROPERTIES REALTY TR | 30.4 | -0.1% | 22:00 | 29.84 | 29.96 | 30.67 | 1755871 | 30.4 |
| ESSENTIAL UTILITIES, INC. | 37.93 | +0.4% | 22:00 | 37.19 | 37.55 | 38.48 | 2079883 | 37.93 |
| ESSEX PROPERTY TRUST Inc 7.125 | - | - | - | - | - | - | - | - |
| ESSEX PROPERTY TRUST, INC. COMMON STOCK | 285.57 | +1.39% | 22:00 | 278.12 | 281.99 | 286.29 | 329702 | 285.57 |
| ESTEE LAUDER COMPANIES, INC. (THE) COMMON STOCK | 81.5 | -2.13% | 22:00 | 83.43 | 81.18 | 84.01 | 3955 | 81.5 |
| ETF Industry Exposure & Financ | - | - | - | - | - | - | - | - |
| ETF SER SOLUTIONS ACQUIRERS FU | 39.15 | +0.83% | 18:00 | 38.55 | 39.33 | 39.38 | 1931 | 39.3374 |
| ETF SER SOLUTIONS US GLOBAL GO | 37.25 | -0.35% | 22:00 | 38.87 | 36.845 | 37.85 | 38663 | 37.25 |
| ETFIS SER TR I Virtus Cumberla | - | - | - | - | - | - | - | - |
| ETFIS SERIES TRUST I ETF | 17.418 | -0.13% | 22:00 | 17.69 | 17.3602 | 17.75 | 44550 | 17.418 |
| ETFIS SERIES TRUST I REAVES UT | 83.9 | +1.37% | 21:59 | 81.68 | 83.29 | 84.5 | 108592 | 83.94 |
| ETFMG 2X DAILY ALTERNATIVE HAR | 0.3878 | -0.56% | 28/12 | 0.4 | 0.361 | 0.4 | 13580 | 0.3917 |
| ETFMG 2X Daily Inverse Alterna | - | - | - | - | - | - | - | - |
| ETFMG Prime 2x Daily Inverse J | - | - | - | - | - | - | - | - |
| ETFMG SIT ULTRA SHORT ETF | 48.52 | +0.08% | 25/08 | 48.52 | 48.51 | 48.52 | 3003 | 48.52 |
| ETHAN ALLEN INTERIORS | 21.98 | -3.09% | 22:00 | 21.4 | 21.98 | 22.9499 | 489090 | 21.98 |
| ETRACS Alerian Midstream Energ | - | - | - | - | - | - | - | - |
| ETRACS ALERIAN MLP INDEX ETN S | 21.36 | +1.07% | 23/06 | 21.34 | 20.85 | 21.3311 | 224 | 21.3311 |
| ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B DUE APR | 28.485 | +2.01% | 25/06 | 27.93 | 27.93 | 28.485 | 3607 | 28.3 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 18.56 | -1.54% | 25/06 | 18.93 | 18.8642 | 18.95 | 504 | 18.8642 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 13.42 | +0.73% | 25/06 | 12.8 | 13.31 | 13.54 | 7904 | 13.3911 |
