Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ERMENEGILDO ZEGNA NV | 14.07 | +0.79% | 06/11 | 13.7 | 13.7 | 14.12 | 2 | 14.07 |
| ERO COPPER CORP | 28.86 | +2.74% | 06/11 | 29 | 28.01 | 29 | 18755 | 28.86 |
| EROCK INC. | 7.12 | +7.23% | 04/11 | 8.51 | 6.94 | 7.3499 | 1514 | 7.12 |
| EROS STX GLOBAL CORP | - | - | - | - | - | - | - | - |
| ESAB CORP | 82.83 | +4.69% | 06/11 | 79.3 | 79.0301 | 83.87 | 1106 | 82.83 |
| ESCO TECHNOLOGIES INC. COMMON STOCK | 230.41 | +2.05% | 06/11 | 0 | 228 | 233.38 | 182392 | 230.41 |
| ESM ACQUISITION CORP | 10.209 | +0.09% | 09/03 | 10.209 | 10.209 | 10.209 | 172 | 10.209 |
| ESM ACQUISITION CORP | 10.2 | -0.05% | 09/03 | 10.205 | 10.2 | 10.21 | 1065 | 10.2 |
| ESS TECH | 0.1567 | -7.82% | 01/10 | 0.1649 | 0.156 | 0.1785 | 1523385 | 0.1567 |
| ESSENT GROUP LTD | 63.41 | -7.57% | 06/11 | 66.54 | 62.7843 | 68.44 | 1119619 | 63.41 |
| ESSENTIAL PROPERTIES REALTY TR | 27.97 | -1.31% | 06/11 | 0 | 27.52 | 28.21 | 475 | 27.97 |
| ESSENTIAL UTILITIES, INC. | 45.45 | -1.3% | 06/11 | 45.01 | 44.43 | 45.58 | 28 | 45.45 |
| ESSEX PROPERTY TRUST Inc 7.125 | - | - | - | - | - | - | - | - |
| ESSEX PROPERTY TRUST, INC. COMMON STOCK | 272.18 | +0.31% | 06/11 | 267.05 | 265.32 | 274.105 | 1 | 272.18 |
| ESTEE LAUDER COMPANIES, INC. (THE) COMMON STOCK | 110.06 | +2.24% | 06/11 | 105.5 | 105 | 110.93 | 595 | 110.06 |
| ETF Industry Exposure & Financ | - | - | - | - | - | - | - | - |
| ETF SER SOLUTIONS ACQUIRERS FU | 40.52 | -2.32% | 05/11 | 40.52 | 40.52 | 40.52 | 360 | 40.0186 |
| ETF SER SOLUTIONS US GLOBAL GO | 42.91 | +1.95% | 06/11 | 41.68 | 41.55 | 43.03 | 2 | 42.9374 |
| ETFIS SER TR I Virtus Cumberla | - | - | - | - | - | - | - | - |
| ETFIS SERIES TRUST I ETF | 16.15 | +0.37% | 06/11 | 16.06 | 16.06 | 16.245 | 135129 | 16.11 |
| ETFIS SERIES TRUST I REAVES UT | 75.12 | +2.18% | 06/11 | 73.79 | 73.36 | 75.38 | 304 | 75.12 |
| ETFMG 2X DAILY ALTERNATIVE HAR | 0.3878 | -0.56% | 28/12 | 0.4 | 0.361 | 0.4 | 13580 | 0.3917 |
| ETFMG 2X Daily Inverse Alterna | - | - | - | - | - | - | - | - |
| ETFMG Prime 2x Daily Inverse J | - | - | - | - | - | - | - | - |
| ETFMG SIT ULTRA SHORT ETF | 48.52 | +0.08% | 25/08 | 48.52 | 48.51 | 48.52 | 3003 | 48.52 |
| ETHAN ALLEN INTERIORS | 20.07 | -3.04% | 06/11 | 0 | 19.88 | 20.42 | 400 | 20.07 |
| ETRACS Alerian Midstream Energ | - | - | - | - | - | - | - | - |
| ETRACS ALERIAN MLP INDEX ETN S | 20.99 | -1.15% | 05/11 | 21.12 | 20.99 | 21.12 | 108 | 20.7113 |
| ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B DUE APR | 27.5868 | +0.53% | 06/11 | 27.5868 | 27.5868 | 27.589 | 1876 | 27.504 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 17.005 | +0.9% | 06/11 | 17.005 | 17.005 | 17.005 | 228 | 17.073 |
