| ETFMG SIT ULTRA SHORT ETF | 48.52 | +0.08% | 25/08 | 48.52 | 48.51 | 48.52 | 3003 | 48.52 |
| ETHAN ALLEN INTERIORS | 33.41 | -1.88% | 24/04 | 33.81 | 33.14 | 34.025 | 268716 | 33.41 |
| ETRACS ALERIAN MLP INDEX ETN S | 17.86 | +0.22% | 24/04 | 17.75 | 17.75 | 17.9215 | 538 | 17.86 |
| ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B DUE APR | 23.75 | +0.41% | 24/04 | 23.57 | 23.57 | 23.7907 | 12626 | 23.75 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 18.515 | -0.62% | 24/04 | 18.75 | 18.4997 | 18.75 | 1300 | 18.515 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 16.51 | -1.23% | 24/04 | 16.81 | 16.34 | 16.81 | 12374 | 16.51 |
| ETRACS Monthly Pay 2xLeveraged | - | - | - | - | - | - | - | - |
| ETRACS MONTHLY PAY 2XLEVERAGED | 11.63 | -0.23% | 24/04 | 11.63 | 11.63 | 11.7307 | 599 | 11.63 |
| ETRACS QUARTERLY PAY 1.5X LEVE | 33.17 | +0.27% | 24/04 | 32.9885 | 32.9885 | 33.17 | 489 | 33.17 |
| ETRACS UBS BLOOMBERG CONSTANT | 26.78 | +0.54% | 24/04 | 26.6 | 26.4701 | 26.9586 | 18273 | 26.78 |
| Euclidean Fundamental Value ET | 32.8 | +1.14% | 23/04 | 32.54 | 32.875 | 32.875 | 10 | 32.8 |
| EURONAV NV | 16.42 | -0.85% | 24/04 | 16.58 | 16.4 | 16.66 | 118687 | 16.42 |
| EVE HOLDING | 4.96 | -1.59% | 24/04 | 5 | 4.8601 | 5.02 | 115773 | 4.96 |
| EVE MOBILITY ACQUISITION CORP | 10.54 | +0.1% | 07/06 | 10.5 | 10 | 10.54 | 170779 | 10.54 |
| EVE MOBILITY ACQUISITION CORP | 10.49 | -0.29% | 09/06 | 10.52 | 10.45 | 10.52 | 7611 | 10.49 |
| EVENTBRITE INC | 5.26 | -2.23% | 24/04 | 5.39 | 5.24 | 5.4 | 1648488 | 5.26 |
| EVERCORE PARTNERS INC | 186.59 | -4.85% | 24/04 | 176.4 | 175.24 | 191.36 | 1309516 | 186.59 |
| EVEREST CONSOLIDATOR ACQUISITI | 10.93 | +0.64% | 01/02 | 10.93 | 10.93 | 10.95 | 2 | 10.93 |
| EVEREST CONSOLIDATOR ACQUISITI | 11.4 | +1.42% | 24/04 | 11.4 | 11.4 | 11.4 | 322 | 11.4 |
| EVEREST GROUP LTD | 365.74 | -0.79% | 24/04 | 366.32 | 362.18 | 367.275 | 335991 | 365.74 |
| EVERGY INC | 63.22 | -0.41% | 28/12 | 62.53 | 62.88 | 63.77 | 1032283 | 63.23 |
| EVERI HOLDINGS INC | 8.57 | -1.49% | 24/04 | 8.61 | 8.41 | 8.665 | 1367681 | 8.57 |
| EVERSOURCE ENERGY | 60.84 | +0.81% | 24/04 | 59.63 | 59.44 | 61.05 | 2087281 | 60.84 |
| EVERTEC INC | 38.83 | +0.49% | 24/04 | 38.64 | 38.37 | 38.87 | 186942 | 38.83 |
| EVOLENT HEALTH INC CLASS A COMMON STOCK | 29.26 | -2.89% | 24/04 | 30.06 | 28.96 | 30.285 | 1024387 | 29.26 |
| EVOQUA WATER TECHNOLOGIES CORP | 49.88 | +0.95% | 23/05 | 49.84 | 49.84 | 51.62 | 31359622 | 49.88 |
| EXCELERATE ENERGY INC | 17.04 | +2.59% | 24/04 | 16.54 | 16.39 | 17.06 | 191370 | 17.04 |
| EXCHANGE LISTED FUNDS TRUST AR | 20.41 | -0.34% | 27/12 | 20.48 | 20.41 | 20.4801 | 41353 | 20.48 |
| EXECUTIVE NETWORK PARTNERING C | 9.24 | -9.77% | 14/10 | 10.23 | 9.24 | 9.26 | 16 | 9.24 |
| EXECUTIVE NETWORK PARTNERING C | 9.25 | -1.49% | 24/10 | 9.4131 | 9.05 | 9.6 | 109786 | 9.25 |
