Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ESSEX PROPERTY TRUST, INC. COMMON STOCK | 304.28 | +1.23% | 20/11 | 299.96 | 299.91 | 306.16 | 241515 | 300.59 |
| ESTEE LAUDER COMPANIES, INC. (THE) COMMON STOCK | 66.87 | +2.36% | 21/11 | 65.63 | 65.18 | 67.44 | 4158791 | 65.33 |
| ETF Industry Exposure & Financ | - | - | - | - | - | - | - | - |
| ETF SER SOLUTIONS ACQUIRERS FU | 42.57 | +1.7% | 21/11 | 42.1453 | 42.1453 | 42.8184 | 1771 | 41.65 |
| ETF SER SOLUTIONS US GLOBAL GO | 21.3 | +0.67% | 21/11 | 21.325 | 21.18 | 21.335 | 5037 | 21.15 |
| ETFIS SER TR I Virtus Cumberla | - | - | - | - | - | - | - | - |
| ETFIS SERIES TRUST I ETF | 19.11 | +1.11% | 21/11 | 18.6343 | 18.56 | 19.2 | 204600 | 18.9 |
| ETFIS SERIES TRUST I REAVES UT | 69.71 | +3.38% | 21/11 | 67.65 | 67.5 | 69.71 | 152691 | 67.43 |
| ETFMG 2X DAILY ALTERNATIVE HAR | 0.3878 | -0.56% | 28/12 | 0.4 | 0.361 | 0.4 | 13580 | 0.3917 |
| ETFMG 2X Daily Inverse Alterna | - | - | - | - | - | - | - | - |
| ETFMG Prime 2x Daily Inverse J | - | - | - | - | - | - | - | - |
| ETFMG SIT ULTRA SHORT ETF | 48.52 | +0.08% | 25/08 | 48.52 | 48.51 | 48.52 | 3003 | 48.52 |
| ETHAN ALLEN INTERIORS | 29.3 | +1.14% | 21/11 | 29.145 | 28.85 | 29.39 | 172224 | 28.97 |
| ETRACS ALERIAN MLP INDEX ETN S | 19.3 | +1.68% | 21/11 | 18.93 | 18.93 | 19.3 | 2126 | 18.6812 |
| ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B DUE APR | 25.7928 | +1.53% | 21/11 | 25.67 | 25.66 | 25.7928 | 5035 | 25.4099 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 20.0305 | +0.22% | 21/11 | 20.08 | 20 | 20.1129 | 909 | 20.0299 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 16.6088 | +1.3% | 21/11 | 16.4992 | 16.4992 | 16.6088 | 2355 | 16.375 |
| ETRACS Monthly Pay 2xLeveraged | - | - | - | - | - | - | - | - |
| ETRACS MONTHLY PAY 2XLEVERAGED | 15.365 | +2.14% | 21/11 | 15.34 | 15.34 | 15.365 | 802 | 15.04 |
| ETRACS QUARTERLY PAY 1.5X LEVE | 31.23 | +0.06% | 21/11 | 31.24 | 31.2299 | 31.24 | 4361 | 31 |
| ETRACS UBS BLOOMBERG CONSTANT | 25.85 | +2.36% | 21/11 | 26.5 | 24.42 | 26.5 | 11411 | 25.75 |
| Euclidean Fundamental Value ET | 34.7049 | -0.35% | 20/11 | 34.7049 | 34.7049 | 34.9138 | 748 | 34.7049 |
| EURONAV NV | 11.84 | -3.35% | 21/11 | 12.2 | 11.76 | 12.2 | 157295 | 12.25 |
| European Equity Fund (The) | 8.36 | -0.71% | 21/11 | 8.265 | 8.265 | 8.3964 | 6044 | 8.42 |
| EVE HOLDING | 3.295 | +8.03% | 21/11 | 3.075 | 3.04 | 3.46 | 444227 | 3.05 |
| EVE MOBILITY ACQUISITION CORP | 10.54 | +0.1% | 07/06 | 10.5 | 10 | 10.54 | 170779 | 10.54 |
| EVE MOBILITY ACQUISITION CORP | 10.49 | -0.29% | 09/06 | 10.52 | 10.45 | 10.52 | 7611 | 10.49 |
| EVENTBRITE INC | 3.595 | +3.9% | 21/11 | 3.47 | 3.41 | 3.62 | 1223959 | 3.46 |
| Eventide High Dividend ETF | 27.01 | +2.05% | 21/11 | 26.75 | 26.75 | 27.79 | 177306 | 26.47 |
| EVERCORE PARTNERS INC | 309.97 | +2.88% | 15/11 | 295.41 | 302.42 | 312.595 | 234278 | 301.3 |
