Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 23:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EROCK INC. | 12.06 | -3.67% | 22:00 | 12.19 | 11.75 | 12.26 | 1634239 | 12.52 |
| EROS STX GLOBAL CORP | - | - | - | - | - | - | - | - |
| ESAB CORP | 67.89 | +0.83% | 22:00 | 66.49 | 66.17 | 68.38 | 1069570 | 67.33 |
| ESCO TECHNOLOGIES INC. COMMON STOCK | 268.42 | +0.84% | 22:00 | 264.4 | 260.19 | 272.05 | 306068 | 266.19 |
| ESM ACQUISITION CORP | 10.209 | +0.09% | 09/03 | 10.209 | 10.209 | 10.209 | 172 | 10.209 |
| ESM ACQUISITION CORP | 10.2 | -0.05% | 09/03 | 10.205 | 10.2 | 10.21 | 1065 | 10.2 |
| ESS TECH | 0.3396 | -7.19% | 22:00 | 0.3693 | 0.333 | 0.371 | 654427 | 0.3659 |
| ESSENT GROUP LTD | 64.26 | -1.82% | 22:00 | 65.53 | 64.13 | 66.01 | 783618 | 65.45 |
| ESSENTIAL PROPERTIES REALTY TR | 26.47 | -1.49% | 22:00 | 26.92 | 26.365 | 27.03 | 2217475 | 26.87 |
| ESSENTIAL UTILITIES, INC. | 39.74 | -1.1% | 22:00 | 40.39 | 39.685 | 40.591 | 1596023 | 40.18 |
| ESSEX PROPERTY TRUST Inc 7.125 | - | - | - | - | - | - | - | - |
| ESSEX PROPERTY TRUST, INC. COMMON STOCK | 271.65 | -0.67% | 22:00 | 274.02 | 271.05 | 275.14 | 718189 | 273.47 |
| ESTEE LAUDER COMPANIES, INC. (THE) COMMON STOCK | 95.37 | -3.5% | 22:15 | 97.84 | 95.18 | 98.45 | 4228721 | 98.83 |
| ETF Industry Exposure & Financ | - | - | - | - | - | - | - | - |
| ETF SER SOLUTIONS ACQUIRERS FU | 38.805 | -0.14% | 23/09 | 38.82 | 38.805 | 38.82 | 94 | 38.7004 |
| ETF SER SOLUTIONS US GLOBAL GO | 45.475 | -1.29% | 21:55 | 45.65 | 44.66 | 45.65 | 34362 | 46.07 |
| ETFIS SER TR I Virtus Cumberla | - | - | - | - | - | - | - | - |
| ETFIS SERIES TRUST I ETF | 16.94 | -0.24% | 21:56 | 16.92 | 16.91 | 17.185 | 59505 | 16.98 |
| ETFIS SERIES TRUST I REAVES UT | 69.83 | -0.77% | 22:00 | 70.3 | 69.62 | 70.395 | 101192 | 70.37 |
| ETFMG 2X DAILY ALTERNATIVE HAR | 0.3878 | -0.56% | 28/12 | 0.4 | 0.361 | 0.4 | 13580 | 0.3917 |
| ETFMG 2X Daily Inverse Alterna | - | - | - | - | - | - | - | - |
| ETFMG Prime 2x Daily Inverse J | - | - | - | - | - | - | - | - |
| ETFMG SIT ULTRA SHORT ETF | 48.52 | +0.08% | 25/08 | 48.52 | 48.51 | 48.52 | 3003 | 48.52 |
| ETHAN ALLEN INTERIORS | 21.05 | +0.14% | 22:00 | 21 | 20.62 | 21.12 | 653655 | 21.02 |
| ETRACS Alerian Midstream Energ | - | - | - | - | - | - | - | - |
| ETRACS ALERIAN MLP INDEX ETN S | 22.5801 | +0.2% | 17:35 | 22.58 | 22.58 | 22.5801 | 284 | 22.5346 |
| ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B DUE APR | 30.04 | -0.49% | 21:56 | 30.33 | 30.04 | 30.33 | 5685 | 30.1891 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 18.16 | -0.56% | 23/09 | 18.16 | 18.16 | 18.16 | 228 | 17.9292 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 10.665 | -3.17% | 21:51 | 11 | 10.665 | 11 | 8736 | 11.0139 |
| ETRACS MONTHLY PAY 2XLEVERAGED | 15.9 | -0.93% | 21:56 | 16.14 | 15.9 | 16.1401 | 1104 | 16.05 |
