Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24666.4935 | +0.29% | 17:46 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ERO COPPER CORP | 35.675 | +3.98% | 17:41 | 34.31 | 34.31 | 36.38 | 1788498 | 34.31 |
| EROCK INC. | 10.89 | +2.83% | 17:40 | 10.73 | 10.52 | 11.11 | 699133 | 10.59 |
| EROS STX GLOBAL CORP | - | - | - | - | - | - | - | - |
| ESAB CORP | 86.07 | -6.3% | 17:40 | 90.88 | 85.9449 | 91.4125 | 317584 | 91.86 |
| ESCO TECHNOLOGIES INC. COMMON STOCK | 304.065 | -0.54% | 17:38 | 308.33 | 303.625 | 311.07 | 56092 | 305.72 |
| ESM ACQUISITION CORP | 10.209 | +0.09% | 09/03 | 10.209 | 10.209 | 10.209 | 172 | 10.209 |
| ESM ACQUISITION CORP | 10.2 | -0.05% | 09/03 | 10.205 | 10.2 | 10.21 | 1065 | 10.2 |
| ESS TECH | 0.59225 | -7.96% | 17:40 | 0 | 0.5814 | 0.6602 | 569959 | 0.6435 |
| ESSENT GROUP LTD | 68.495 | -0.33% | 17:41 | 68.25 | 67.55 | 69.33 | 152063 | 68.72 |
| ESSENTIAL PROPERTIES REALTY TR | 30.195 | -1.42% | 17:41 | 30.46 | 30.08 | 30.46 | 223877 | 30.63 |
| ESSENTIAL UTILITIES, INC. | 39.29 | -1.87% | 17:41 | 39.7 | 38.97 | 39.75 | 514245 | 40.04 |
| ESSEX PROPERTY TRUST Inc 7.125 | - | - | - | - | - | - | - | - |
| ESSEX PROPERTY TRUST, INC. COMMON STOCK | 282.615 | -1.9% | 17:39 | 286.21 | 281.79 | 286.21 | 36472 | 288.1 |
| ESTEE LAUDER COMPANIES, INC. (THE) COMMON STOCK | 86.83 | -1.72% | 17:41 | 87.15 | 85.96 | 87.7299 | 464410 | 88.35 |
| ETF Industry Exposure & Financ | - | - | - | - | - | - | - | - |
| ETF SER SOLUTIONS ACQUIRERS FU | 40.82 | -0.13% | 16:01 | 40.82 | 40.82 | 40.82 | 170 | 40.875 |
| ETF SER SOLUTIONS US GLOBAL GO | 44.55 | +0.25% | 17:35 | 44.21 | 43.78 | 44.6086 | 16044 | 44.44 |
| ETFIS SER TR I Virtus Cumberla | - | - | - | - | - | - | - | - |
| ETFIS SERIES TRUST I ETF | 17.6 | -0.1% | 17:41 | 17.57 | 17.5501 | 17.6113 | 11504 | 17.618 |
| ETFIS SERIES TRUST I REAVES UT | 75.75 | -1.03% | 17:40 | 76.38 | 75.6 | 76.64 | 69618 | 76.54 |
| ETFMG 2X DAILY ALTERNATIVE HAR | 0.3878 | -0.56% | 28/12 | 0.4 | 0.361 | 0.4 | 13580 | 0.3917 |
| ETFMG 2X Daily Inverse Alterna | - | - | - | - | - | - | - | - |
| ETFMG Prime 2x Daily Inverse J | - | - | - | - | - | - | - | - |
| ETFMG SIT ULTRA SHORT ETF | 48.52 | +0.08% | 25/08 | 48.52 | 48.51 | 48.52 | 3003 | 48.52 |
| ETHAN ALLEN INTERIORS | 23.55 | -0.67% | 17:33 | 23.73 | 23.4 | 23.96 | 93720 | 23.71 |
| ETRACS Alerian Midstream Energ | - | - | - | - | - | - | - | - |
| ETRACS ALERIAN MLP INDEX ETN S | 22.95 | +0.26% | 06/08 | 23 | 22.95 | 23.12 | 8 | 22.8743 |
| ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES B DUE APR | 30.2699 | +0.85% | 17:32 | 30.2699 | 30.2699 | 30.2699 | 924 | 30.0153 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 18.9 | -1.3% | 15:30 | 18.9 | 18.9 | 18.9 | 189 | 19.1491 |
| ETRACS MONTHLY PAY 1.5X LEVERA | 13.05 | -1.48% | 15:34 | 13.52 | 13.04 | 13.52 | 2029 | 13.2459 |
