Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ETRACS MONTHLY PAY 2XLEVERAGED | 16.1601 | +0.44% | 21:02 | 15.18 | 16.2 | 16.5 | 5103 | 16.3717 |
| ETRACS QUARTERLY PAY 1.5X LEVE | 19.25 | +0.46% | 20:47 | 19.25 | 19.2457 | 19.25 | 3549 | 19.2457 |
| ETRACS UBS BLOOMBERG CONSTANT | 32.94 | -0.17% | 25/06 | 31.52 | 31.47 | 32.4849 | 274 | 32.4849 |
| Etsy | 77.7 | -0.41% | 22:00 | 72.73 | 76.15 | 78.78 | 2214814 | 77.7 |
| Euclidean Fundamental Value ET | 38.625 | +0.57% | 25/06 | 38.44 | 38.625 | 38.66 | 207 | 38.6333 |
| EURONAV NV | 14.57 | -5.76% | 22:00 | 15.27 | 14.385 | 15.25 | 1514771 | 14.57 |
| European Equity Fund (The) | 10.83 | +1.4% | 22:00 | 10.72 | 10.78 | 10.8754 | 11610 | 10.83 |
| EVE HOLDING | 2.43 | -7.6% | 22:00 | 2.72 | 2.42 | 2.7 | 152 | 2.43 |
| EVE MOBILITY ACQUISITION CORP | 10.54 | +0.1% | 07/06 | 10.5 | 10 | 10.54 | 170779 | 10.54 |
| EVE MOBILITY ACQUISITION CORP | 10.49 | -0.29% | 09/06 | 10.52 | 10.45 | 10.52 | 7611 | 10.49 |
| EVENTBRITE INC | 4.51 | +1.58% | 09/03 | 4.49 | 4.49 | 4.51 | 19592192 | 4.51 |
| Eventide High Dividend ETF | 33.09 | +1.65% | 22:00 | 32.35 | 32.8255 | 33.19 | 30290 | 33.09 |
| Eventide International ETF | 29.83 | +1.83% | 20:26 | 29.51 | 29.67 | 29.92 | 6643 | 29.741 |
| Eventide U.S. Market ETF | - | - | - | - | - | - | - | 30.2 |
| EVERCORE PARTNERS INC | 347.31 | -1.66% | 22:03 | 366.67 | 342.62 | 359.72 | 346723 | 347.31 |
| EVEREST CONSOLIDATOR ACQUISITI | 11.03 | -3.67% | 26/11 | 11.03 | 11.01 | 11.31 | 602 | 11.03 |
| EVEREST GROUP LTD | 343.02 | -0.79% | 22:00 | 341.14 | 340.165 | 348.23 | 356359 | 343.02 |
| EVERFORTH INC. | 17.06 | -6.83% | 22:00 | 17.95 | 16.99 | 18.33 | 850935 | 17.06 |
| EVERGY INC | 63.22 | -0.41% | 28/12 | 62.53 | 62.88 | 63.77 | 1032283 | 63.23 |
| EVERI HOLDINGS INC | 14.24 | +0.07% | 30/06 | 14.245 | 14.23 | 14.25 | 2170273 | 14.24 |
| EVERPURE INC | 71.69 | -1.52% | 22:04 | 74.22 | 71.05 | 74.57 | 687 | 71.69 |
| EVERSOURCE ENERGY | 72.08 | +0.52% | 22:00 | 70.24 | 71.49 | 72.74 | 1933776 | 72.08 |
| EVERTEC INC | 26.28 | -0.64% | 22:00 | 25.68 | 26.26 | 27.09 | 338774 | 26.28 |
| EVOLENT HEALTH INC CLASS A COMMON STOCK | 5.03 | 0% | 22:00 | 4.43 | 4.96 | 5.15 | 1792013 | 5.03 |
| Evolution Petroleum Corporatio | - | - | - | - | - | - | - | - |
| Evommune Inc. | 24.13 | +2.42% | 22:00 | 22.38 | 22.92 | 24.725 | 492702 | 24.13 |
| EVOQUA WATER TECHNOLOGIES CORP | 49.88 | +0.95% | 23/05 | 49.84 | 49.84 | 51.62 | 31359622 | 49.88 |
| EXCELERATE ENERGY INC | 37.4 | +4.76% | 22:00 | 35.61 | 35.81 | 37.5 | 602788 | 37.4 |
| EXCHANGE LISTED FUNDS TRUST AR | 20.41 | -0.34% | 27/12 | 20.48 | 20.41 | 20.4801 | 41353 | 20.48 |
| EXECUTIVE NETWORK PARTNERING C | 9.24 | -9.77% | 14/10 | 10.23 | 9.24 | 9.26 | 16 | 9.24 |
