Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17797.8918 | +0.56% | 03/05 | New York | 17699.0532 | 17839.9071 | 17699.0532 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Expeditors International of Wa | 114.96 | +0.92% | 02/05 | 113.55 | 113.8 | 115.71 | 1541377 | 113.89 |
| EXPRESS | 2.29 | +2.69% | 04/03 | 2.71 | 2.12 | 2.38 | 142435 | 2.29 |
| Expro Group Holdings NV | 19.44 | +0.88% | 03/05 | 19.65 | 19.26 | 19.79 | 592248 | 19.29 |
| EXTERRAN CORPORATION | 4.58 | -5.37% | 12/10 | 4.79 | 4.57 | 4.82 | 2673258 | 4.58 |
| EXTRA SPACE STORAGE INC COMMON STOCK | 141.87 | +1.49% | 02/05 | 138.81 | 141.08 | 143.84 | 969162 | 139.73 |
| EXXON MOBIL CORPORATION COMMON STOCK | 116 | -0.21% | 03/05 | 116 | 114.13 | 116.07 | 28023313 | 116.24 |
loading...
