Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ETRACS MONTHLY PAY 1.5X LEVERA | 8.91 | -1.43% | 05/11 | 9.5 | 8.76 | 9.11 | 6124 | 8.89 |
| ETRACS MONTHLY PAY 2XLEVERAGED | 17.19 | +0.48% | 06/11 | 17.19 | 17.19 | 17.19 | 172 | 16.8497 |
| ETRACS QUARTERLY PAY 1.5X LEVE | 18.735 | -2.7% | 05/11 | 18.5 | 18.5 | 18.735 | 12 | 18.7997 |
| ETRACS UBS BLOOMBERG CONSTANT | 36.24 | -0.01% | 05/11 | 34.7 | 34.7 | 36.24 | 88 | 36.1611 |
| Etsy | 89.93 | -1.75% | 06/11 | 89.62 | 89.01 | 92.25 | 731 | 89.93 |
| Euclidean Fundamental Value ET | 40.15 | +0.72% | 04/11 | 40.15 | 40.15 | 40.15 | 16 | 38.9466 |
| EURONAV NV | 16.63 | +0.91% | 06/11 | 16.74 | 16.54 | 16.86 | 15028 | 16.63 |
| European Equity Fund (The) | 10.25 | -0.68% | 06/11 | 10.27 | 10.17 | 10.34 | 1100 | 10.25 |
| EVE HOLDING | 1.85 | +17.83% | 06/11 | 0 | 1.58 | 1.87 | 1163 | 1.85 |
| EVE MOBILITY ACQUISITION CORP | 10.54 | +0.1% | 07/06 | 10.5 | 10 | 10.54 | 170779 | 10.54 |
| EVE MOBILITY ACQUISITION CORP | 10.49 | -0.29% | 09/06 | 10.52 | 10.45 | 10.52 | 7611 | 10.49 |
| EVENTBRITE INC | 4.51 | +1.58% | 09/03 | 4.49 | 4.49 | 4.51 | 19592192 | 4.51 |
| Eventide High Dividend ETF | 30.16 | -0.3% | 05/11 | 31.32 | 30.14 | 30.3381 | 35007 | 30.15 |
| Eventide International ETF | 27.49 | -0.42% | 06/11 | 27.45 | 27.45 | 27.515 | 5510 | 27.49 |
| Eventide U.S. Market ETF | - | - | - | - | - | - | - | 29.37 |
| EVERCORE PARTNERS INC | 284.65 | -1.89% | 06/11 | 0 | 283.99 | 293.43 | 13 | 284.65 |
| EVEREST CONSOLIDATOR ACQUISITI | 11.03 | -3.67% | 26/11 | 11.03 | 11.01 | 11.31 | 602 | 11.03 |
| EVEREST GROUP LTD | 411.11 | -1.6% | 06/11 | 407.82 | 407.18 | 414.305 | 623 | 411.11 |
| EVERFORTH INC. | 34.34 | -3.38% | 04/11 | 35.38 | 34.0001 | 34.83 | 384800 | 34.34 |
| EVERGY INC | 63.22 | -0.41% | 28/12 | 62.53 | 62.88 | 63.77 | 1032283 | 63.23 |
| EVERI HOLDINGS INC | 14.24 | +0.07% | 30/06 | 14.245 | 14.23 | 14.25 | 2170273 | 14.24 |
| EVERPURE INC | 96.75 | +3.54% | 05/11 | 104.81 | 94.82 | 102.26 | 4605 | 96.75 |
| EVERSOURCE ENERGY | 69.84 | -2.89% | 06/11 | 70.47 | 69.82 | 71.145 | 135 | 69.84 |
| EVERTEC INC | 33.55 | -1.41% | 06/11 | 32.76 | 31.01 | 34.24 | 507435 | 33.55 |
| EVOLENT HEALTH INC CLASS A COMMON STOCK | 4.58 | +0.88% | 06/11 | 0 | 4.39 | 4.82 | 8 | 4.58 |
| Evolution Petroleum Corporatio | - | - | - | - | - | - | - | - |
| Evommune Inc. | 6.65 | +4.4% | 06/11 | 6.45 | 6.27 | 6.79 | 65 | 6.65 |
| EVOQUA WATER TECHNOLOGIES CORP | 49.88 | +0.95% | 23/05 | 49.84 | 49.84 | 51.62 | 31359622 | 49.88 |
| EXCELERATE ENERGY INC | 36.81 | +4.16% | 06/11 | 36.06 | 35.68 | 37.39 | 670302 | 36.81 |
| EXCHANGE LISTED FUNDS TRUST AR | 20.41 | -0.34% | 27/12 | 20.48 | 20.41 | 20.4801 | 41353 | 20.48 |
