Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 23:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ETRACS QUARTERLY PAY 1.5X LEVE | 19.85 | -0.75% | 19:33 | 19.7269 | 19.7269 | 19.85 | 10265 | 20 |
| ETRACS UBS BLOOMBERG CONSTANT | 37.9 | -3.09% | 15:50 | 37.9001 | 37.9 | 37.9001 | 254 | 39.11 |
| Etsy | 68.98 | -6.4% | 22:00 | 72.7 | 67.59 | 73.39 | 4841284 | 73.7 |
| Euclidean Fundamental Value ET | 40.15 | -0.64% | 23/09 | 40.15 | 40.15 | 40.15 | 18 | 39.9307 |
| EURONAV NV | 19.04 | -0.63% | 22:00 | 19 | 18.9225 | 19.37 | 1244001 | 19.16 |
| European Equity Fund (The) | 10.58 | 0% | 22:00 | 10.64 | 10.45 | 10.71 | 27835 | 10.58 |
| EVE HOLDING | 2.09 | +0.48% | 22:00 | 2.08 | 1.99 | 2.1 | 860840 | 2.08 |
| EVE MOBILITY ACQUISITION CORP | 10.54 | +0.1% | 07/06 | 10.5 | 10 | 10.54 | 170779 | 10.54 |
| EVE MOBILITY ACQUISITION CORP | 10.49 | -0.29% | 09/06 | 10.52 | 10.45 | 10.52 | 7611 | 10.49 |
| EVENTBRITE INC | 4.51 | +1.58% | 09/03 | 4.49 | 4.49 | 4.51 | 19592192 | 4.51 |
| Eventide High Dividend ETF | 30.69 | -0.45% | 22:00 | 30.75 | 30.655 | 30.78 | 34720 | 30.83 |
| Eventide International ETF | 28.85 | -0.25% | 21:59 | 28.72 | 28.66 | 28.85 | 5082 | 28.9224 |
| Eventide U.S. Market ETF | - | - | - | - | - | - | - | 30.5 |
| EVERCORE PARTNERS INC | 256.93 | -1.14% | 22:00 | 258.61 | 254.37 | 260.415 | 427859 | 259.89 |
| EVEREST CONSOLIDATOR ACQUISITI | 11.03 | -3.67% | 26/11 | 11.03 | 11.01 | 11.31 | 602 | 11.03 |
| EVEREST GROUP LTD | 371.96 | -0.11% | 22:00 | 374.3 | 371.92 | 376.99 | 283341 | 372.36 |
| EVERFORTH INC. | 32.43 | -2.17% | 22:00 | 33.49 | 31.99 | 33.98 | 552049 | 33.15 |
| EVERGY INC | 63.22 | -0.41% | 28/12 | 62.53 | 62.88 | 63.77 | 1032283 | 63.23 |
| EVERI HOLDINGS INC | 14.24 | +0.07% | 30/06 | 14.245 | 14.23 | 14.25 | 2170273 | 14.24 |
| EVERPURE INC | 121.88 | +11.15% | 22:15 | 113.95 | 113.51 | 131.41 | 11602924 | 109.65 |
| EVERSOURCE ENERGY | 63.8 | -1.71% | 22:00 | 64.82 | 63.75 | 65.24 | 2475993 | 64.91 |
| EVERTEC INC | 28.2 | +2.29% | 22:00 | 27.63 | 27.29 | 28.22 | 475042 | 27.57 |
| EVOLENT HEALTH INC CLASS A COMMON STOCK | 3.52 | -2.76% | 22:00 | 3.62 | 3.51 | 3.66 | 1894636 | 3.62 |
| Evolution Petroleum Corporatio | - | - | - | - | - | - | - | - |
| Evommune Inc. | 8.8 | +0.34% | 22:00 | 8.73 | 8.25 | 8.9 | 992220 | 8.77 |
| EVOQUA WATER TECHNOLOGIES CORP | 49.88 | +0.95% | 23/05 | 49.84 | 49.84 | 51.62 | 31359622 | 49.88 |
| EXCELERATE ENERGY INC | 33.57 | -1.18% | 22:00 | 33.76 | 33.19 | 34.055 | 338114 | 33.97 |
| EXCHANGE LISTED FUNDS TRUST AR | 20.41 | -0.34% | 27/12 | 20.48 | 20.41 | 20.4801 | 41353 | 20.48 |
| EXECUTIVE NETWORK PARTNERING C | 9.24 | -9.77% | 14/10 | 10.23 | 9.24 | 9.26 | 16 | 9.24 |
| EXECUTIVE NETWORK PARTNERING C | 9.25 | -1.49% | 24/10 | 9.4131 | 9.05 | 9.6 | 109786 | 9.25 |
