Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EVEREST CONSOLIDATOR ACQUISITI | 11.45 | +12.37% | 01/11 | 11.2 | 11.2 | 11.45 | 900 | 11.45 |
| EVEREST CONSOLIDATOR ACQUISITI | 11.37 | +0.09% | 22/11 | 11.35 | 11.34 | 11.37 | 3977 | 11.36 |
| EVEREST GROUP LTD | 389.01 | +1% | 22/11 | 387 | 386.38 | 390.92 | 519602 | 385.15 |
| EVERGY INC | 63.22 | -0.41% | 28/12 | 62.53 | 62.88 | 63.77 | 1032283 | 63.23 |
| EVERI HOLDINGS INC | 13.44 | +0.37% | 21/11 | 13.34 | 13.33 | 13.45 | 742506 | 13.395 |
| EVERSOURCE ENERGY | 63.38 | +1% | 21/11 | 61.97 | 62.65 | 63.75 | 1415930 | 62.75 |
| EVERTEC INC | 36.31 | +0.69% | 22/11 | 36.43 | 36.2 | 36.9 | 266308 | 36.06 |
| EVOLENT HEALTH INC CLASS A COMMON STOCK | 11.25 | -2.93% | 22/11 | 11.61 | 11.18 | 11.8 | 1967747 | 11.59 |
| EVOQUA WATER TECHNOLOGIES CORP | 49.88 | +0.95% | 23/05 | 49.84 | 49.84 | 51.62 | 31359622 | 49.88 |
| EXCELERATE ENERGY INC | 30.54 | +0.39% | 22/11 | 30 | 30.04 | 30.89 | 277768 | 30.37 |
| EXCHANGE LISTED FUNDS TRUST AR | 20.41 | -0.34% | 27/12 | 20.48 | 20.41 | 20.4801 | 41353 | 20.48 |
| EXECUTIVE NETWORK PARTNERING C | 9.24 | -9.77% | 14/10 | 10.23 | 9.24 | 9.26 | 16 | 9.24 |
| EXECUTIVE NETWORK PARTNERING C | 9.25 | -1.49% | 24/10 | 9.4131 | 9.05 | 9.6 | 109786 | 9.25 |
| Expeditors International of Wa | 121.32 | +0.51% | 22/11 | 120.95 | 120.69 | 121.88 | 901870 | 120.66 |
| EXPRESS | 2.29 | +2.69% | 04/03 | 2.71 | 2.12 | 2.38 | 142435 | 2.29 |
| Expro Group Holdings NV | 13.8 | +1.4% | 22/11 | 13.635 | 13.62 | 14.15 | 1069253 | 13.61 |
| EXTERRAN CORPORATION | 4.58 | -5.37% | 12/10 | 4.79 | 4.57 | 4.82 | 2673258 | 4.58 |
| EXTRA SPACE STORAGE INC COMMON STOCK | 168.14 | +0.76% | 22/11 | 167.59 | 167.09 | 168.68 | 547242 | 166.89 |
| EXXON MOBIL CORPORATION COMMON STOCK | 121.79 | -0.11% | 22/11 | 121.82 | 121.64 | 123.21 | 13323431 | 121.93 |
