Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15541.9116+1.85%22:05New York15259.815215544.551815259.8152
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.79+3.51%22:0011.6411.5411.81327590711.39
25.13-0.75%22:0025.6325.0825.824976425.32
7.19+4.05%22:006.846.237.313205916.91
90.04+1.84%22:0090.3389.5891.4616310088.41
374.16+0.46%22:00376.26371.33377.18208216372.45
379.6+4.17%22:00369.17369.065380.62252308364.4
24.320%11/0524.3524.230724.424182624.35
2.8-7.28%21:593.072.83.0724723.02
9.99+0.15%13/059.999.999.991009.99
9.85+0.1%22:009.859.849.85279409.84
8.68+2.84%22:008.788.559.29147274958.44
--------
14.59-0.55%22:0014.8514.356114.899956657514.67
10.52-2.01%12/0510.5210.5210.52110.52
10.075+0.35%21:1310.030110.030110.1374010.04
9.8-0.41%21:019.89.89.85809.84
9.740%13/059.749.749.7710888489.74
11.83+2.78%22:0011.8511.250912.35466269211.51
5.78-5.56%22:006.255.516.25532606.12
39.67+4.45%22:0038.6638.6639.8311979737.98
24.35+0.5%21:3623.9723.89524.47539824.23
22.33+0.13%21:5922.6522.3322.65601522.3
20.86+0.53%22:0021.0220.75121.141160020.75
19.56-0.56%22:0020.04519.5220.0453782519.67
24.28-0.9%13/0524.1924.0124.66024.28
105.5+3.5%22:00102.83102.83105.527917101.93
97-0.87%16/059797973197
118.46+2.51%22:00116.5116.14118.55399172115.56
22.95-1.42%22:0023.3822.9523.381409523.28
34.17+4.85%22:0033.0733.0334.2623373832.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali