loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16030.624-0.56%22:52New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.46-1.5%22:0012.6412.4412.69141785912.65
28.55-0.56%20/0429.34528.515529.4355735328.71
89.08+0.32%22:0089.4888.4390.1717452988.8
323.79+0.63%22:00320316.99324.71244715321.75
534.01+1.21%22:00530.28528.26539.24142906527.64
11.71-0.17%21:5911.7311.6511.73134411.7294
10.10%21:5910.1210.0910.169565410.1
9.82+0.2%22:009.869.89.873014309.8
47.83+2.14%22:0047.947.0749.54484792046.83
13.37-0.52%22:0013.5613.2413.622190313.44
25.97+0.78%21:5925.8225.72263010225.77
12.9788-2.93%21:5814.3112.714.31227213.37
11.60%22:0011.610.9911.7220826211.6
9.97+0.1%19:529.989.979.9824089.96
66.89+0.39%22:0067.966.5169.1243674266.63
41.23-1.15%22:0041.6341.1441.985591041.71
56.22-1%22:0056.7756.1556.9757662556.79
26.76-0.1%21/0426.926.7626.9214426.788
27.37+0.55%20/042727.3727.49130727.22
26.24-0.57%21:5926.3826.2326.481194226.39
25.240%18/0925.2425.2425.2513506925.24
28.42-0.77%19/0428.07282810028
99.32-1.05%22:00100.8898.89100.8830040100.37
81-3.67%21/04818184.998684.99
26.5-0.34%20:3926.4926.459526.5876507826.59
109.35+0.04%22:00109.66108.95111.6786967109.31
40.53-2.13%20/0439.4640.3341.5445557141.41
29.6-1.46%22:0030.1329.4430.1358575130.04
15.28+1.39%21:5915.0715.0715.34313215.19
276.54-0.62%20/04282.42276.38281.071428146278.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali