Mercati

Domenica 8 dicembre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13588.2918	+0.79%	07/12	New York	13560.4309	13612.0623	13588.2918

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	12.25	+1.07%	06/12	12.25	12.23	12.33	2941383	12.12
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	28.26	+0.21%	06/12	29.1181	28.25	29.1181	4259	28.2
FABRINET ORDINARY SHARES	60.38	+1.07%	06/12	60.75	60.32	61.27	195799	59.74
FACTSET RESEARCH SYSTEMS	269.49	+2.16%	06/12	265.14	264.28	269.91	374110	263.78
FAIR, ISAAC, INCORPORATED COMMON STOCK	363.83	+0.79%	06/12	363.61	363.16	366.675	173766	360.97
FAIRMOUNT SANTROL HOLDINGS INC	-	-	-	-	-	-	-	-
FAMILY DOLLAR STORES INC	-	-	-	-	-	-	-	-
FANG HOLDINGS LIMITED	2.04	+5.15%	06/12	1.96	1.93	2.06	546926	1.94
FAR POINT ACQUISITION CORP	10.69	+0.47%	06/12	10.69	10.69	10.69	266	10.64
FAR POINT ACQUISITION CORPORAT	10.26	+0.49%	06/12	10.24	10.2	10.26	40344	10.21
FARFETCH LTD	9.55	-1.34%	06/12	9.62	9.465	9.79	3341548	9.68
FARMLAND PARTNERS INC	6.6	+0.92%	06/12	6.58	6.532	6.65	88326	6.54
FARMLAND PARTNERS INC	24.5	+0.04%	06/12	24.57	24.4	24.59	18777	24.49
FASTLY INC	21.18	+3.47%	06/12	20.669	20.49	21.22	1422033	20.47
FB FINANCIAL CORP	39.65	+2.38%	06/12	39.34	39.34	39.86	72597	38.73
FBL FINANCIAL GROUP, INC. COMMON STOCK	56.14	+0.72%	06/12	56.18	55.3	56.3	30314	55.74
FEDERAL AGRICULTURAL MORTGAGE	26	0%	06/12	26.05	25.98	26.345	12405	26
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	26.3031	+0.41%	06/12	26.3031	26.3031	26.3031	175	26.1968
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	26.8	-0.74%	04/12	26.81	26.8	26.81	750	26.8
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	82.58	-0.23%	06/12	83.84	82.32	84.12	63234	82.77
FEDERAL AGRICULTURALMORTGAGE	71.04	-2.47%	03/12	70.093	70.093	71.04	92	71.04
FEDERAL REALTY INVESTMENT TRUS	25.578	+0.23%	06/12	25.47	25.47	25.59	6079	25.52
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	131.77	+0.46%	06/12	131.605	131.42	132.15	251096	131.17
FEDERAL SIGNAL CORPORATION COMMON STOCK	33.02	+0.55%	06/12	33.2	32.97	33.6	278093	32.84
FEDERATED INVESTORS INC	33.79	+0.66%	06/12	33.95	33.73	34.13	420316	33.57
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.11	+0.14%	06/12	14.09	14.01	14.11	21040	14.09
FEDEX CORPORATION	156.61	+1.73%	06/12	155.07	154.9	157.29	2437059	153.94
FELCOR LODGING TRUST INCORPORA	-	-	-	-	-	-	-	-
FERRARI N.V.	166.17	-0.46%	06/12	167.59	165.83	167.89	165219	166.94
FERRELLGAS PARTNERS, L.P. COMMON STOCK	0.5493	-2.33%	06/12	0.55	0.53	0.5599	617849	0.5624