Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24462.3297 | -0.04% | 01:14 | New York | 24300.681 | 24496.0551 | 24462.3297 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 18.62 | -0.16% | 10/11 | 18.62 | 18.41 | 18.73 | 28282 | 18.62 |
| F.N.B. CORP | 18.24 | +0.05% | 10/11 | 18.24 | 17.91 | 18.295 | 1 | 18.24 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 348.52 | -4.76% | 10/11 | 0 | 332.04 | 368.5499 | 4729 | 348.52 |
| FACTSET RESEARCH SYSTEMS | 325.98 | -0.23% | 10/11 | 321.29 | 312.45 | 329.9 | 78 | 325.98 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 730.66 | +0.95% | 10/11 | 714.68 | 706.975 | 730.97 | 89 | 730.66 |
| FAIRLEAD TACTICAL SECTOR ETF | 31.78 | -0.7% | 10/11 | 31.69 | 31.66 | 31.795 | 16313 | 31.8029 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 8.8 | -0.56% | 10/11 | 8.9 | 8.735 | 8.915 | 80 | 8.8 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 54.9 | +0.02% | 10/11 | 54.96 | 53.93 | 55.27 | 1 | 54.9 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.89 | -0.67% | 10/11 | 17.99 | 17.75 | 18.2 | 11431 | 17.89 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.9 | -1.13% | 10/11 | 18.08 | 17.9 | 18.08 | 11572 | 17.9 |
| FEDERAL AGRICULTURAL MORTGAGE | 16.4101 | -1.26% | 10/11 | 16.56 | 16.29 | 16.59 | 22880 | 16.4101 |
| FEDERAL AGRICULTURAL MORTGAGE | 15.48 | -2.03% | 10/11 | 15.88 | 15.37 | 15.88 | 20672 | 15.48 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 173.58 | -4.4% | 10/11 | 181.35 | 173.435 | 181.78 | 1104 | 173.58 |
| FEDERAL AGRICULTURALMORTGAGE | 125.03 | -8.86% | 06/11 | 125.5 | 125 | 126.18 | 247 | 125.03 |
| FEDERAL REALTY INVESTMENT TRUS | 113.77 | -0.04% | 10/11 | 113.08 | 112.58 | 114.26 | 1 | 113.77 |
| FEDERAL REALTY INVESTMENT TRUS | 18.14 | -1.14% | 10/11 | 0 | 18.1216 | 18.375 | 24321 | 18.14 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 115.16 | -1.75% | 10/11 | 116.48 | 114.505 | 118.2537 | 320138 | 115.16 |
| FEDERATED HERMES | 65.53 | +0.89% | 10/11 | 65.09 | 64.32 | 65.8 | 851714 | 65.53 |
