Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 16.41 | +0.12% | 20/11 | 16.33 | 16.14 | 16.4499 | 1295918 | 16.41 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 50.18 | -0.09% | 20/11 | 50.13 | 50.12 | 50.21 | 3390 | 50.18 |
| F/M 2-Year Investment Grade Co | 50.4099 | 0% | 20/11 | 50.41 | 50.3724 | 50.41 | 280 | 50.4099 |
| F/M 3-Year Investment Grade Co | 50.43 | -0.04% | 20/11 | 50.43 | 50.3933 | 50.43 | 780 | 50.43 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 226.3 | -9.02% | 20/11 | 225.21 | 216.44 | 227.7 | 1166647 | 226.3 |
| FACTSET RESEARCH SYSTEMS | 474.44 | -1.45% | 20/11 | 482.045 | 472.24 | 483.68 | 260958 | 474.44 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 2309.6 | +1.1% | 20/11 | 2293.5 | 2232.38 | 2310.075 | 102183 | 2309.6 |
| FAIRLEAD TACTICAL SECTOR ETF | 28.34 | +0.32% | 20/11 | 28.2196 | 28.135 | 28.38 | 67224 | 28.34 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 12.41 | -0.48% | 20/11 | 12.39 | 12.2 | 12.48 | 362525 | 12.41 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 6.48 | -3.43% | 19/11 | 6.3 | 6.45 | 6.75 | 1694510 | 6.48 |
| FATHOM DIGITAL MANUFACTURING C | 5.05 | -4.17% | 20/05 | 5.27 | 5.05 | 5.3121 | 12533 | 5.05 |
| FB FINANCIAL CORP | 54.34 | -0.53% | 20/11 | 54.82 | 53.73 | 54.82 | 98422 | 54.34 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.3 | +0.95% | 19/11 | 23.19 | 22.77 | 23.3 | 11492 | 23.3 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.4 | -0.04% | 20/11 | 23.4 | 23.24 | 23.4 | 5600 | 23.4 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.05 | -0.61% | 19/11 | 21.56 | 20.88 | 21.49 | 15383 | 21.05 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.8299 | -0.9% | 20/11 | 19.84 | 19.7204 | 20 | 8013 | 19.8299 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 201.77 | -1.64% | 20/11 | 203.1 | 201.19 | 204.22 | 41936 | 201.77 |
| FEDERAL AGRICULTURALMORTGAGE | 162.74 | -0.39% | 12/11 | 162.75 | 162.74 | 162.75 | 82 | 162.74 |
| FEDERAL REALTY INVESTMENT TRUS | 113.15 | -0.08% | 19/11 | 112.15 | 112.36 | 113.83 | 585138 | 113.15 |
| FEDERAL REALTY INVESTMENT TRUS | 21.93 | -0.77% | 20/11 | 21.97 | 21.77 | 22.02 | 6653 | 21.93 |
loading...
