Mercati

Mercoledì 27 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14867.3737	-0.45%	23:59	New York	14860.5583	14994.647	14867.3737

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	10.25	-1.54%	26/01	10.53	10.22	10.59	2195066	10.405
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	28.515	+1.09%	26/01	28.1271	28.1271	28.6	2893	28.4
FABRINET ORDINARY SHARES	83.04	-2.91%	21/01	85.78	82.56	87.02	129869	86.49
FACTSET RESEARCH SYSTEMS	311.9	-1.77%	26/01	318.19	311.66	318.19	235838	317.62
FAIR, ISAAC, INCORPORATED COMMON STOCK	511.56	+0.09%	26/01	513.62	498.45	514.751	237619	505.67
FANG HOLDINGS LIMITED	12.5	-1.26%	26/01	12.7	12.48	12.7	6825	12.7
FAR PEAK ACQUISITION CORP	11.3	+0.27%	26/01	11.47	11.23	11.47	451452	11.345
FAR PEAK ACQUISITION CORP	10.65	0%	22/01	10.5	10.51	10.82	714064	10.6493
FARFETCH LTD	60.31	-1.57%	26/01	61.68	59.45	62.665	2168615	61
FARMLAND PARTNERS INC	10.84	-8.98%	26/01	11.98	10.81	12	467370	11.58
FARMLAND PARTNERS INC	25.9	+0.19%	21/01	26.1658	25.77	25.94	4965	25.7199
FAST ACQUISITION CORP	11.58	+0.09%	26/01	11.57	11.5	11.8	32300	11.63
FAST ACQUISITION CORP	10.69	+0.09%	26/01	10.7	10.65	10.9	428315	10.7
FASTLY INC	106.99	+1.69%	26/01	104.55	104.39	110.72	7377990	106.09
FB FINANCIAL CORP	37.05	-0.35%	21/01	37.01	36.8	37.78	196550	37.12
FBL FINANCIAL GROUP, INC. COMMON STOCK	57.43	-0.88%	26/01	57.99	57.17	58.07	69837	57.78
FEDERAL AGRICULTURAL MORTGAGE	26.8897	-0.81%	26/01	27.0902	26.77	27.0902	14289	27.03
FEDERAL AGRICULTURAL MORTGAGE	26.85	-1.16%	25/01	27.05	26.85	27.18	19734	26.84
FEDERAL AGRICULTURAL MORTGAGE	26.5	0%	26/01	26.51	26.46	26.57	10485	26.7858
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	25.24	0%	18/09	25.24	25.24	25.2513	5069	25.24
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	27.02	+0.61%	26/01	27.02	27.02	27.02	327	26.855
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	78.15	-1.29%	26/01	79.39	77.45	79.39	24132	78.82
FEDERAL AGRICULTURALMORTGAGE	68.73	-4.22%	26/01	66.1	66.1	68.73	328	72.01
FEDERAL REALTY INVESTMENT TRUS	25.74	+0.39%	26/01	25.79	25.67	25.79	4981	25.69
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	88.78	-0.2%	26/01	89.6	87.3	89.88	930369	89.63
FEDERAL SIGNAL CORPORATION COMMON STOCK	34.34	-2.75%	25/01	35.32	34.34	35.625	173175	35.28
FEDERATED HERMES	29.69	+0.1%	26/01	29.79	29.35	30	532000	29.61
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.57	+0.07%	26/01	14.59	14.49	14.67	24005	14.58
FEDEX CORPORATION	249.67	-1.5%	26/01	254.2	249.34	254.82	1836122	252.59
FERRARI N.V.	208.5	-0.79%	25/01	211.52	208.31	211.65	449709	210.31