Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17692.3336-0.56%17:32New York17672.226717792.757517792.7575
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.57-0.44%17:2813.5113.4713.6629901813.65
24.99+0.04%13/0224.9824.9924.9972624.99
48.48-0.46%16:3548.4848.4848.4810548.78
49.8163-0.09%16:2649.8249.816349.8220249.82
49.65+0.15%23/0449.6349.6349.67238949.65
0.0981+2.08%23/080.11850.09750.11551256020.0975
171.04+1.41%17:28168.48168.48172.48133657168.67
422.11+0.52%17:28417.53417.03423.2582917419.94
1193.29+0.43%17:281197.671190.391218.1201422481188.19
25.1846-0.18%17:2025.1925.184625.335441025.23
10.19+0.1%06/0310.1910.1910.1920010.19
10.21+0.1%06/0310.1910.210.21950827210.21
0.64285-13.26%13/120.59810.640.76284985000.6428
10.8192-0.28%17:2810.8110.7710.855376510.85
--------
--------
10.47-6.43%05/1011.3710.4711.37130910.47
8.24-26.63%29/0913.087.1711.93677837.76
12.725-1.28%17:281312.6713.14101229812.9
4.9+2.51%17:024.83384.834.963724.78
37.97-1.78%17:2738.0937.8738.4451670438.66
22.85-0.39%16:4222.922.8522.9110022.94
23.02-0.45%16:482322.9323.0945423.1234
21.0199-0.66%16:2321.116321.019921.116344221.1599
19.85-0.05%15:3719.8319.8319.8520119.86
25.050%19/0425.07525.0525.07519525.05
187.265-1.91%17:28189.61187.265190.917568191.14
151.81+0.54%15:30151.81151.81151.81101151
102.86-0.01%17:28102.07101.51102.94186738102.87
21.11-0.28%15:3021.1121.1121.1124921.17
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8