Mercati

Martedì 17 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15541.9116	+1.85%	22:05	New York	15259.8152	15544.5518	15259.8152

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	11.79	+3.51%	22:00	11.64	11.54	11.81	3275907	11.39
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	25.13	-0.75%	22:00	25.63	25.08	25.824	9764	25.32
F45 TRAINING HOLDINGS INC	7.19	+4.05%	22:00	6.84	6.23	7.3	1320591	6.91
FABRINET ORDINARY SHARES	90.04	+1.84%	22:00	90.33	89.58	91.46	163100	88.41
FACTSET RESEARCH SYSTEMS	374.16	+0.46%	22:00	376.26	371.33	377.18	208216	372.45
FAIR, ISAAC, INCORPORATED COMMON STOCK	379.6	+4.17%	22:00	369.17	369.065	380.62	252308	364.4
FAIRLEAD TACTICAL SECTOR ETF	24.32	0%	11/05	24.35	24.2307	24.42	41826	24.35
FANG HOLDINGS LIMITED	2.8	-7.28%	21:59	3.07	2.8	3.07	2472	3.02
FAR PEAK ACQUISITION CORP	9.99	+0.15%	13/05	9.99	9.99	9.99	100	9.99
FAR PEAK ACQUISITION CORP	9.85	+0.1%	22:00	9.85	9.84	9.85	27940	9.84
FARFETCH LTD	8.68	+2.84%	22:00	8.78	8.55	9.29	14727495	8.44
FARMLAND PARTNERS	-	-	-	-	-	-	-	-
FARMLAND PARTNERS INC	14.59	-0.55%	22:00	14.85	14.3561	14.8999	566575	14.67
FAST ACQUISITION CORP	10.52	-2.01%	12/05	10.52	10.52	10.52	1	10.52
FAST ACQUISITION CORP	10.075	+0.35%	21:13	10.0301	10.0301	10.1	3740	10.04
FAST ACQUISITION CORP	9.8	-0.41%	21:01	9.8	9.8	9.8	580	9.84
FAST ACQUISITION CORP	9.74	0%	13/05	9.74	9.74	9.77	1088848	9.74
FASTLY INC	11.83	+2.78%	22:00	11.85	11.2509	12.35	4662692	11.51
FATHOM DIGITAL MANUFACTURING C	5.78	-5.56%	22:00	6.25	5.51	6.25	53260	6.12
FB FINANCIAL CORP	39.67	+4.45%	22:00	38.66	38.66	39.83	119797	37.98
FEDERAL AGRICULTURAL MORTGAGE	24.35	+0.5%	21:36	23.97	23.895	24.47	5398	24.23
FEDERAL AGRICULTURAL MORTGAGE	22.33	+0.13%	21:59	22.65	22.33	22.65	6015	22.3
FEDERAL AGRICULTURAL MORTGAGE	20.86	+0.53%	22:00	21.02	20.751	21.14	11600	20.75
FEDERAL AGRICULTURAL MORTGAGE	19.56	-0.56%	22:00	20.045	19.52	20.045	37825	19.67
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	24.28	-0.9%	13/05	24.19	24.01	24.6	60	24.28
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	105.5	+3.5%	22:00	102.83	102.83	105.5	27917	101.93
FEDERAL AGRICULTURALMORTGAGE	97	-0.87%	16/05	97	97	97	31	97
FEDERAL REALTY INVESTMENT TRUS	118.46	+2.51%	22:00	116.5	116.14	118.55	399172	115.56
FEDERAL REALTY INVESTMENT TRUS	22.95	-1.42%	22:00	23.38	22.95	23.38	14095	23.28
FEDERAL SIGNAL CORPORATION COMMON STOCK	34.17	+4.85%	22:00	33.07	33.03	34.26	233738	32.59