Mercati

Lunedì 1 giugno 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	11900.2424	+0.82%	22:19	New York	11781.8841	11928.8034	11802.945

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	7.57	+2.16%	22:00	7.48	7.35	7.7	2143016	7.4
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	28.72	+4.28%	21:58	26.95	27.59	28.75	7444	27.54
FABRINET ORDINARY SHARES	65.85	+2.99%	22:00	64.15	63.87	66.15	222251	63.94
FACTSET RESEARCH SYSTEMS	306.49	-0.33%	22:00	308.22	301.41	308.87	212018	307.51
FAIR, ISAAC, INCORPORATED COMMON STOCK	407.84	+1.29%	22:00	401.7	400.9	414.95	289680	402.65
FAIRMOUNT SANTROL HOLDINGS INC	-	-	-	-	-	-	-	-
FANG HOLDINGS LIMITED	1.065	-0.47%	21:58	1.04	1	1.0822	36523	1.07
FAR POINT ACQUISITION CORP	10.4	0%	18:40	10.4	10.4	10.4	492	10.4
FAR POINT ACQUISITION CORPORAT	10.25	-0.29%	22:00	10.28	10.25	10.28	15282	10.28
FARFETCH LTD	13.92	+0.43%	22:00	13.73	13.61	14.09	2850066	13.86
FARMLAND PARTNERS INC	6.85	-0.72%	22:00	6.93	6.81	6.99	182500	6.89
FARMLAND PARTNERS INC	23.2961	-0.02%	21:58	23.38	23.174	23.48	24188	23.3
FASTLY INC	47.26	+9.55%	22:00	44.16	43.04	47.99	5515118	43.14
FB FINANCIAL CORP	23.23	-1.61%	22:00	23.6	23.2	23.89	88642	23.6
FBL FINANCIAL GROUP, INC. COMMON STOCK	36.23	+1.46%	22:00	35.79	35.52	36.975	38552	35.71
FEDERAL AGRICULTURAL MORTGAGE	25.05	+0.68%	21:54	24.88	24.88	25.2	12427	24.8213
FEDERAL AGRICULTURAL MORTGAGE	25.05	+0.4%	21:55	24.99	24.9	25.05	51269	24.95
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	26.4	+4.76%	21:50	27.72	25.85	27.72	2687	25.2
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	26.1	+2.76%	15:30	26.1	26.1	26.1	347	25.4
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	64.43	+0.47%	22:00	64.56	63.17	65.8884	45135	64.2
FEDERAL AGRICULTURALMORTGAGE	62.51	+0.08%	27/05	62.51	62.51	62.51	50	62.51
FEDERAL REALTY INVESTMENT TRUS	25.3988	+0.03%	21:29	25.07	25.07	25.48	4761	25.39
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	84.87	+6.21%	22:00	80.35	80.35	85.16	730923	79.8
FEDERAL SIGNAL CORPORATION COMMON STOCK	29.14	0%	22:00	29.36	28.88	29.75	259383	29.14
FEDERATED HERMES	22.86	+3.25%	22:00	22.45	22.25	23.18	668889	22.16
FEDERATED PREMEIR MUNICIPAL INCOME FUND	13.54	+0.67%	22:00	13.46	13.3501	13.54	15420	13.45
FEDEX CORPORATION	129.71	-0.65%	22:00	129.05	127.46	130.46	1985392	130.56
FELCOR LODGING TRUST INCORPORA	-	-	-	-	-	-	-	-
FERRARI N.V.	169.45	+0.44%	22:00	168.48	168.45	170.42	241612	168.72
FERRO CORPORATION COMMON STOCK	12.03	+0.08%	22:00	12.12	12.03	12.49	449112	12.02