Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 22:04 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 21.86 | -0.18% | 22:00 | 21.84 | 21.8 | 22 | 13096 | 21.9 |
| F.N.B. CORP | 17.35 | +0.64% | 22:00 | 17.42 | 17.28 | 17.53 | 8329254 | 17.24 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 746.47 | +7.24% | 22:00 | 707.35 | 681.51 | 748.43 | 835152 | 696.07 |
| FACTSET RESEARCH SYSTEMS | 199.86 | -1% | 22:00 | 203.03 | 198.9 | 205.45 | 891945 | 201.87 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1076.93 | +1.15% | 22:00 | 1059.05 | 1054.42 | 1106.395 | 328711 | 1064.64 |
| FAIRLEAD TACTICAL SECTOR ETF | 31.1705 | +0.13% | 21:58 | 31.16 | 31.16 | 31.24 | 5414 | 31.13 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 10.35 | -0.48% | 22:00 | 10.47 | 10.3 | 10.5051 | 338466 | 10.4 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 51.75 | +0.78% | 22:00 | 51.9 | 51.6 | 52.35 | 263629 | 51.35 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.6221 | +0.11% | 21:53 | 20.6 | 20.6 | 20.65 | 21377 | 20.6001 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.67 | -1.01% | 21:59 | 20.76 | 20.67 | 20.91 | 8982 | 20.8799 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.92 | +0.45% | 20:28 | 18.8805 | 18.8805 | 18.9372 | 1754 | 18.835 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.54 | 0% | 21:53 | 17.47 | 17.4375 | 17.64 | 13085 | 17.54 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 175.71 | +2.59% | 22:00 | 173.31 | 173.2 | 176.61 | 125107 | 171.28 |
| FEDERAL AGRICULTURALMORTGAGE | 137.125 | +1.35% | 11/05 | 136.05 | 0 | 0 | 32 | 137.125 |
| FEDERAL REALTY INVESTMENT TRUS | 113.82 | -0.27% | 22:00 | 114.47 | 113.78 | 114.99 | 694132 | 114.13 |
| FEDERAL REALTY INVESTMENT TRUS | 19.4089 | +0.1% | 21:01 | 19.36 | 19.3 | 19.44 | 8870 | 19.39 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 115.08 | +0.74% | 22:00 | 115.2 | 113.5191 | 116.17 | 332461 | 114.24 |
| FEDERATED HERMES | 55.69 | -0.29% | 22:00 | 56.2 | 55.26 | 56.34 | 656113 | 55.85 |
