Mercati

Lunedì 3 ottobre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13472.1834	-1%	30/09	New York	13472.1834	13725.055	13608.2942

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	11.62	0%	30/09	11.67	11.59	11.815	2177096	11.62
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	26.1	+1.87%	30/09	25.5	25.4713	26.1	21714	26.1
F45 TRAINING HOLDINGS INC	3.095	+41.32%	29/09	2.25	2.84	3.38	37040279	3.095
FABRINET ORDINARY SHARES	95.57	+0.65%	28/09	93.91	95.33	98.4	298894	95.51
FACTSET RESEARCH SYSTEMS	400.49	+0.91%	30/09	399.92	396.875	406.61	300689	400.49
FAIR, ISAAC, INCORPORATED COMMON STOCK	412.27	-2.96%	27/09	435.87	410.8	427.65	232517	412.27
FAIRLEAD TACTICAL SECTOR ETF	22.3755	-0.58%	27/09	22.64	22.33	22.65	42734	22.33
FAR PEAK ACQUISITION CORP	9.95	-1.19%	23/09	10.07	9.87	9.97	10	9.94
FAR PEAK ACQUISITION CORP	9.881	-0.09%	30/09	9.88	9.88	9.89	16745	9.881
FARFETCH LTD	7.4401	-1.46%	30/09	7.41	6.98	7.76	8768735	7.4401
FARMLAND PARTNERS INC	12.66	+1.85%	28/09	12.61	12.48	12.75	558533	12.67
FAST ACQUISITION CORP	9.91	+0.2%	29/09	9.91	9.91	9.91	790	9.91
FAST ACQUISITION CORP	9.815	+0.05%	30/09	9.815	9.815	9.815	54023	9.815
FASTLY INC	9.175	+2.17%	29/09	8.78	8.95	9.53	3787145	9.175
FATHOM DIGITAL MANUFACTURING C	2.03	-0.49%	30/09	2	1.8801	2.08	134976	2.03
FB FINANCIAL CORP	38.21	-1.37%	30/09	38.61	38.15	39.32	153833	38.21
FEDERAL AGRICULTURAL MORTGAGE	22.31	-1.02%	30/09	22.25	22.19	22.33	5342	22.31
FEDERAL AGRICULTURAL MORTGAGE	23.3	+2.98%	30/09	23.15	22.6529	23.47	1538	23.3
FEDERAL AGRICULTURAL MORTGAGE	20.53	+0.39%	30/09	20.19	19.81	20.54	25778	20.53
FEDERAL AGRICULTURAL MORTGAGE	19.29	+1.42%	29/09	19.03	18.78	19.808	17334	19.29
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	28.1199	+2.74%	30/09	28.3	28.1199	28.3	479	28.1199
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	99.22	+0.87%	29/09	103.93	98.5	101.06	40725	99.22
FEDERAL AGRICULTURALMORTGAGE	92	0%	30/09	91.99	91.99	95.75	1511	92
FEDERAL REALTY INVESTMENT TRUS	90.12	+1.5%	30/09	89.15	88.83	90.79	1159306	90.12
FEDERAL REALTY INVESTMENT TRUS	20.9	-1.23%	30/09	20.92	20.73	21.0599	44745	20.9
FEDERAL SIGNAL CORPORATION COMMON STOCK	37.34	-1.61%	30/09	37.98	37.31	38.45	452219	37.34
FEDERATED HERMES	33.16	+1.1%	30/09	32.94	32.46	33.35	794987	33.16
FEDERATED HERMES SHORT DURATIO	22.95	-0.45%	26/09	22.99	22.9029	22.9029	1	22.9029
FEDERATED PREMEIR MUNICIPAL INCOME FUND	10.29	-1.15%	30/09	10.43	10.27	10.44	17026	10.3
FEDEX CORPORATION	148.58	-2.45%	29/09	147.9	148.34	153.37	3642581	148.58