loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.25+1.07%06/1212.2512.2312.33294138312.12
28.26+0.21%06/1229.118128.2529.1181425928.2
60.38+1.07%06/1260.7560.3261.2719579959.74
269.49+2.16%06/12265.14264.28269.91374110263.78
363.83+0.79%06/12363.61363.16366.675173766360.97
--------
--------
2.04+5.15%06/121.961.932.065469261.94
10.69+0.47%06/1210.6910.6910.6926610.64
10.26+0.49%06/1210.2410.210.264034410.21
9.55-1.34%06/129.629.4659.7933415489.68
6.6+0.92%06/126.586.5326.65883266.54
24.5+0.04%06/1224.5724.424.591877724.49
21.18+3.47%06/1220.66920.4921.22142203320.47
39.65+2.38%06/1239.3439.3439.867259738.73
56.14+0.72%06/1256.1855.356.33031455.74
260%06/1226.0525.9826.3451240526
26.3031+0.41%06/1226.303126.303126.303117526.1968
26.8-0.74%04/1226.8126.826.8175026.8
82.58-0.23%06/1283.8482.3284.126323482.77
71.04-2.47%03/1270.09370.09371.049271.04
25.578+0.23%06/1225.4725.4725.59607925.52
131.77+0.46%06/12131.605131.42132.15251096131.17
33.02+0.55%06/1233.232.9733.627809332.84
33.79+0.66%06/1233.9533.7334.1342031633.57
14.11+0.14%06/1214.0914.0114.112104014.09
156.61+1.73%06/12155.07154.9157.292437059153.94
--------
166.17-0.46%06/12167.59165.83167.89165219166.94
0.5493-2.33%06/120.550.530.55996178490.5624
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali