loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11900.2424+0.82%22:19New York11781.884111928.803411802.945
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.57+2.16%22:007.487.357.721430167.4
28.72+4.28%21:5826.9527.5928.75744427.54
65.85+2.99%22:0064.1563.8766.1522225163.94
306.49-0.33%22:00308.22301.41308.87212018307.51
407.84+1.29%22:00401.7400.9414.95289680402.65
--------
1.065-0.47%21:581.0411.0822365231.07
10.40%18:4010.410.410.449210.4
10.25-0.29%22:0010.2810.2510.281528210.28
13.92+0.43%22:0013.7313.6114.09285006613.86
6.85-0.72%22:006.936.816.991825006.89
23.2961-0.02%21:5823.3823.17423.482418823.3
47.26+9.55%22:0044.1643.0447.99551511843.14
23.23-1.61%22:0023.623.223.898864223.6
36.23+1.46%22:0035.7935.5236.9753855235.71
25.05+0.68%21:5424.8824.8825.21242724.8213
25.05+0.4%21:5524.9924.925.055126924.95
26.4+4.76%21:5027.7225.8527.72268725.2
26.1+2.76%15:3026.126.126.134725.4
64.43+0.47%22:0064.5663.1765.88844513564.2
62.51+0.08%27/0562.5162.5162.515062.51
25.3988+0.03%21:2925.0725.0725.48476125.39
84.87+6.21%22:0080.3580.3585.1673092379.8
29.140%22:0029.3628.8829.7525938329.14
22.86+3.25%22:0022.4522.2523.1866888922.16
13.54+0.67%22:0013.4613.350113.541542013.45
129.71-0.65%22:00129.05127.46130.461985392130.56
--------
169.45+0.44%22:00168.48168.45170.42241612168.72
12.03+0.08%22:0012.1212.0312.4944911212.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti