Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18987.8968 | +0.64% | 12/09 | New York | 18806.3026 | 19001.116 | 18866.6321 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 13.7 | -0.58% | 12/09 | 13.84 | 13.63 | 13.87 | 1865460 | 13.7 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 52.02 | -0.02% | 11/09 | 51.94 | 51.94 | 52.08 | 26643 | 52.02 |
| F/M 2-Year Investment Grade Co | 50.78 | +0.11% | 12/09 | 50.79 | 50.7544 | 50.7758 | 412 | 50.7544 |
| F/M 3-Year Investment Grade Co | 51.09 | -0.04% | 12/09 | 51.14 | 51.09 | 51.12 | 1512 | 51.09 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 221.81 | +2.28% | 12/09 | 217 | 215.825 | 224.63 | 534919 | 221.81 |
| FACTSET RESEARCH SYSTEMS | 439.68 | +0.49% | 10/09 | 428.33 | 432.34 | 440.34 | 274947 | 439.68 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1862.08 | +1.52% | 12/09 | 1840.75 | 1822.24 | 1863.44 | 110850 | 1862.08 |
| FAIRLEAD TACTICAL SECTOR ETF | 27.3301 | +0.61% | 11/09 | 26.87 | 27.1301 | 27.3916 | 15349 | 27.3301 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 10.41 | +2.56% | 12/09 | 10.2 | 10.19 | 10.469 | 374435 | 10.41 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 6.2595 | +5.73% | 11/09 | 5.76 | 5.95 | 6.425 | 3053850 | 6.2595 |
| FATHOM DIGITAL MANUFACTURING C | 5.05 | -4.17% | 20/05 | 5.27 | 5.05 | 5.3121 | 12533 | 5.05 |
| FB FINANCIAL CORP | 45.14 | +0.96% | 06/09 | 46.7 | 44.5 | 45.35 | 152971 | 45.14 |
| FEDERAL AGRICULTURAL MORTGAGE | 24.09 | -0.21% | 12/09 | 24.19 | 24.05 | 24.2899 | 2157 | 24.09 |
| FEDERAL AGRICULTURAL MORTGAGE | 24.08 | -0.03% | 11/09 | 24.15 | 24.08 | 24.25 | 13549 | 24.08 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.37 | -0.18% | 11/09 | 22.2201 | 22.3001 | 22.39 | 5569 | 22.37 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.9 | +0.12% | 11/09 | 20.85 | 20.8 | 21.0299 | 13384 | 20.9 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 185 | +1.49% | 11/09 | 181.04 | 182 | 187.0983 | 54093 | 185 |
| FEDERAL AGRICULTURALMORTGAGE | 144.05 | -0.83% | 10/09 | 142.99 | 144.05 | 146.73 | 684 | 144.05 |
| FEDERAL REALTY INVESTMENT TRUS | 116.24 | -0.03% | 10/09 | 117.27 | 115.94 | 117.1 | 990557 | 116.24 |
| FEDERAL REALTY INVESTMENT TRUS | 22.59 | +1.03% | 12/09 | 22.335 | 22.37 | 22.595 | 10180 | 22.59 |
