loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.9+4.91%20/107.57.547.9239723947.9
28.22+0.79%22/1028.547728.2228.97195828.22
63.6+0.81%21/1063.8662.9664.1216751563.6
327.97-1.45%20/10334.21327.38335.285158712327.97
433.13+0.32%21/10433.1425.15435.16129364433.13
10.15-0.59%22/1010.3110.1510.551588210.15
10.76-7.8%26/0813.1310.1311.5436410.76
10.69+1.91%28/0810.3110.180110.785357810.69
28.3+4.2%20/1027.4527.40529.525846339228.3
6.75+0.45%21/106.766.636.8151714296.75
24.7+0.65%22/1024.5324.5324.7305924.7
10.05+0.2%22/1010.029.99510.06524070610.05
9.63-0.41%22/109.699.599.69619809.63
79.18-0.09%22/1079.6477.8582.21001345579.18
30.26+5.25%21/1028.4328.4330.4423284430.26
50.67+2.59%20/1049.7849.0550.694467350.67
26.795-0.69%22/1027.07826.5927.078308626.795
26.86-1.25%22/1027.2226.7727.23572726.86
26.3885+0.72%21/1026.0326.170626.493025226.3885
25.240%18/0925.2425.2425.2513506925.24
27.3+0.37%22/1026.8626.8227.3110027.3
68.83+0.39%22/1069.0968.5269.974979368.83
59.74+0.71%08/1059.7459.7459.74259.74
26.43+0.94%22/1026.1226.0126.461004626.43
75.31+2.09%22/1073.9473.5275.449110675.31
31.510%22/1031.6631.2831.7130846531.51
24.85-0.92%20/102624.6625.3385579824.85
14.18+0.35%20/1014.2414.0614.27455914.18
275.95-2.24%22/10283.58274.02285.642966629275.95
190.17+0.13%20/10192.34188.66191.79306645190.17
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali