loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.25-1.54%26/0110.5310.2210.59219506610.405
28.515+1.09%26/0128.127128.127128.6289328.4
83.04-2.91%21/0185.7882.5687.0212986986.49
311.9-1.77%26/01318.19311.66318.19235838317.62
511.56+0.09%26/01513.62498.45514.751237619505.67
12.5-1.26%26/0112.712.4812.7682512.7
11.3+0.27%26/0111.4711.2311.4745145211.345
10.650%22/0110.510.5110.8271406410.6493
60.31-1.57%26/0161.6859.4562.665216861561
10.84-8.98%26/0111.9810.811246737011.58
25.9+0.19%21/0126.165825.7725.94496525.7199
11.58+0.09%26/0111.5711.511.83230011.63
10.69+0.09%26/0110.710.6510.942831510.7
106.99+1.69%26/01104.55104.39110.727377990106.09
37.05-0.35%21/0137.0136.837.7819655037.12
57.43-0.88%26/0157.9957.1758.076983757.78
26.8897-0.81%26/0127.090226.7727.09021428927.03
26.85-1.16%25/0127.0526.8527.181973426.84
26.50%26/0126.5126.4626.571048526.7858
25.240%18/0925.2425.2425.2513506925.24
27.02+0.61%26/0127.0227.0227.0232726.855
78.15-1.29%26/0179.3977.4579.392413278.82
68.73-4.22%26/0166.166.168.7332872.01
25.74+0.39%26/0125.7925.6725.79498125.69
88.78-0.2%26/0189.687.389.8893036989.63
34.34-2.75%25/0135.3234.3435.62517317535.28
29.69+0.1%26/0129.7929.353053200029.61
14.57+0.07%26/0114.5914.4914.672400514.58
249.67-1.5%26/01254.2249.34254.821836122252.59
208.5-0.79%25/01211.52208.31211.65449709210.31
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali