Mercati

Sabato 19 ottobre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13006.6421	-0.25%	00:00	New York	12977.3254	13044.08	13006.6421

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	11.99	-1.24%	18/10	12.14	11.96	12.19	3119651	12.14
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	29.5269	-0.28%	18/10	29.7522	29.42	29.7522	8001	29.61
FABRINET ORDINARY SHARES	52.78	+1.09%	18/10	52.07	52.05	52.985	245664	52.21
FACTSET RESEARCH SYSTEMS	249.74	-0.81%	18/10	251.69	249.62	253.805	473752	251.77
FAIR, ISAAC, INCORPORATED COMMON STOCK	301.86	-3.24%	18/10	311.98	297.42	312.17	297316	311.98
FANG HOLDINGS LIMITED	1.95	-2.99%	18/10	2.03	1.95	2.05	574049	2.01
FAR POINT ACQUISITION CORP	10.8	+0.37%	17/10	10.78	10.78	10.8	1000	10.8
FAR POINT ACQUISITION CORPORAT	10.24	+0.49%	18/10	10.25	10.24	10.25	113133	10.19
FARFETCH LTD	8.04	-4.06%	18/10	8.38	7.795	8.445	3502392	8.38
FARMLAND PARTNERS INC	6.7	0%	18/10	6.66	6.6	6.71	63090	6.7
FARMLAND PARTNERS INC	24.16	0%	18/10	24.19	24.15	24.33	8454	24.16
FASTLY INC	22.7	-3.24%	18/10	23.1	22.02	23.49	774077	23.46
FB FINANCIAL CORP	37.68	+0.96%	18/10	37.03	37.03	37.77	39222	37.32
FBL FINANCIAL GROUP, INC. COMMON STOCK	57.41	+0.02%	18/10	57.08	56.78	57.93	19152	57.4
FEDERAL AGRICULTURAL MORTGAGE	25.25	+0.01%	11/06	25.26	25.25	25.26	51600	25.25
FEDERAL AGRICULTURAL MORTGAGE	26.89	+0.45%	18/10	26.77	26.7232	26.89	31185	26.77
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	26.2013	-1.13%	18/10	26.5	26.2013	26.5	513	26.5
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	27.03	-1.67%	17/10	27.42	27.03	27.42	84	27.03
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	85.06	+0.34%	18/10	84.37	84.37	85.41	23932	84.77
FEDERAL AGRICULTURALMORTGAGE	71.94	+2.06%	14/10	72.5	71.94	72.5	153	71.94
FEDERAL REALTY INVESTMENT TRUS	26.14	+0.23%	18/10	26.05	25.95	26.28	15812	26.08
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	138.04	+0.21%	18/10	137.47	137.21	138.77	372936	137.75
FEDERAL SIGNAL CORPORATION COMMON STOCK	33.31	-0.09%	18/10	33.07	32.895	33.435	703860	33.34
FEDERATED INVESTORS INC	31.38	+0.8%	18/10	31.01	31.01	31.76	426844	31.13
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.29	+0.07%	18/10	14.31	14.25	14.345	13317	14.28
FEDEX CORPORATION	149.91	-0.52%	18/10	150.48	149.19	151.12	2789819	150.7
FERRARI N.V.	155.85	-1.12%	18/10	157	155.0633	157.12	304409	157.61
FERRELLGAS PARTNERS, L.P. COMMON STOCK	0.61	-11.61%	17/10	0.68	0.6	0.7262	1249328	0.6901
FERRO CORPORATION COMMON STOCK	11.09	-3.98%	18/10	11.56	11.08	11.65	551776	11.55
FGL HOLDINGS	8.54	0%	18/10	8.5	8.49	8.56	332116	8.54