Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 20.84 | +0.39% | 12/08 | 20.73 | 20.72 | 20.85 | 9222 | 20.84 |
| F.N.B. CORP | 19.27 | +0.84% | 12/08 | 19.22 | 19.095 | 19.325 | 2961228 | 19.27 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 571.88 | +8.75% | 12/08 | 569.41 | 559.09 | 587.08 | 782392 | 571.88 |
| FACTSET RESEARCH SYSTEMS | 277.99 | -1.75% | 12/08 | 277.9 | 274.33 | 282.91 | 478355 | 277.99 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1044.21 | +0.58% | 12/08 | 1030.93 | 1015 | 1054.99 | 525319 | 1044.21 |
| FAIRLEAD TACTICAL SECTOR ETF | 32.6 | +0.4% | 12/08 | 32.5 | 32.5 | 32.63 | 6664 | 32.5972 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 9.73 | -0.1% | 12/08 | 9.74 | 9.695 | 9.78 | 312431 | 9.73 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 62.05 | +1.06% | 12/08 | 61.4 | 61.2801 | 62.175 | 241486 | 62.05 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.355 | 0% | 12/08 | 21.3 | 21.27 | 21.355 | 3924 | 21.355 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.7001 | -0.29% | 12/08 | 20.88 | 20.7 | 20.88 | 3275 | 20.7001 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.9286 | +0.2% | 12/08 | 18.95 | 18.83 | 18.95 | 6495 | 18.9286 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.52 | -0.17% | 12/08 | 17.7394 | 17.52 | 17.7394 | 9055 | 17.52 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 238.05 | +1.44% | 12/08 | 236.57 | 235.775 | 238.8 | 60489 | 238.05 |
| FEDERAL AGRICULTURALMORTGAGE | 165.25 | +1.38% | 12/08 | 165.25 | 165.25 | 165.25 | 783 | 165.25 |
| FEDERAL REALTY INVESTMENT TRUS | 117.21 | +0.4% | 12/08 | 117.17 | 116.625 | 117.41 | 532538 | 117.21 |
| FEDERAL REALTY INVESTMENT TRUS | 19.0701 | -0.21% | 12/08 | 19.08 | 19.0601 | 19.27 | 8772 | 19.1101 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 126.31 | -1.87% | 12/08 | 130.17 | 125.655 | 130.61 | 363528 | 126.31 |
| FEDERATED HERMES | 63 | 0% | 12/08 | 64.57 | 62.18 | 66.06 | 486843 | 63 |
