Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 20.7 | +0.05% | 26/06 | 21.33 | 20.67 | 20.85 | 25335 | 20.73 |
| F.N.B. CORP | 19.24 | +0.52% | 26/06 | 18.37 | 19.06 | 19.27 | 4538403 | 19.24 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 527.75 | -7.05% | 26/06 | 575.53 | 520.555 | 554.15 | 7021575 | 567.79 |
| FACTSET RESEARCH SYSTEMS | 231.65 | +10.92% | 26/06 | 224 | 208.01 | 232.6775 | 1547130 | 208.84 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1178.2 | +3.04% | 26/06 | 1098.8 | 1150.49 | 1199.3 | 371419 | 1143.48 |
| FAIRLEAD TACTICAL SECTOR ETF | 31.73 | -0.14% | 26/06 | 31.4 | 31.62 | 31.7948 | 18579 | 31.7567 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 9.895 | +3.07% | 26/06 | 9.72 | 9.64 | 9.92 | 1268418 | 9.6 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 55.85 | +0.65% | 26/06 | 54.14 | 55.36 | 56.2358 | 1048689 | 55.89 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.81 | -0.62% | 26/06 | 21.13 | 20.81 | 20.97 | 1359 | 20.89 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.9 | +1.26% | 26/06 | 21.15 | 20.75 | 21.07 | 3040 | 21.07 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.1399 | +0.37% | 26/06 | 19.1 | 19.04 | 19.14 | 7559 | 19.14 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.8 | +0.06% | 26/06 | 17.83 | 17.7701 | 17.865 | 10920 | 17.8 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 196.76 | +1.8% | 26/06 | 183.61 | 192.08 | 197.5 | 388441 | 194.94 |
| FEDERAL AGRICULTURALMORTGAGE | 140.51 | -1.05% | 26/06 | 138.69 | 143.81 | 146.255 | 1110 | 143.81 |
| FEDERAL REALTY INVESTMENT TRUS | 125.21 | +0.53% | 26/06 | 122.37 | 124.235 | 126.1738 | 1475124 | 124.55 |
| FEDERAL REALTY INVESTMENT TRUS | 19.63 | -0.33% | 26/06 | 19.78 | 19.59 | 19.77 | 5813 | 19.76 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 125.63 | -1.06% | 26/06 | 116.27 | 123.665 | 127.265 | 2072556 | 125.37 |
| FEDERATED HERMES | 57.54 | +2.35% | 26/06 | 59.64 | 56.6 | 57.805 | 505345 | 56.22 |
