Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.75+0.73%25/0113.513.613.76169758813.65
26.44-1.12%27/0126.426.2526.751915526.74
3.1+14.39%25/012.672.693.1154622252.71
128.5-5.18%27/01134.19127.75134.46323312135.52
425.44+1.18%27/01418.18418.18427.37169236420.49
660.25+2.2%27/01623.79617.35676.9799317427646.05
24.32-0.57%27/0124.4524.29124.48434105324.46
10.225+1.14%25/0110.22510.22510.22550010.225
10.15+0.2%25/0110.1210.1310.15126303810.13
7.11+13.22%23/016.296.227.22260785546.28
12.970%27/0112.9112.88813.0622918612.97
--------
--------
10.16+0.79%26/0110.1910.1610.1940010.16
10.08-0.1%27/0110.0810.0810.0821210.09
10.55+2.63%27/0110.1910.151510.75324178610.28
1.35+0.75%27/011.461.331.47794851.34
36.83-1.29%27/0137.3336.737.47889489237.31
24.1056-0.8%27/0123.723.724.1056302724.2999
24.0625-0.24%27/0124.2323.324.351086024.12
22.4499+2.93%27/0122.4921.822.49750421.81
20.76+0.44%27/0120.58520.5120.76461720.67
27.3-1.39%27/0127.2526.76127.54287827.685
132.22-0.37%27/01131.92131.92134.7480480132.71
113+7.49%27/01113111.51131346105.13
111.38+1.02%27/01110.24110.17111.82660249110.25
22.77-0.91%27/0122.82522.719522.8756279522.98
53.46+1.33%27/0152.552.3653.6920669552.76
38.68+1.15%27/0137.3336.8239.48154999438.24
23.57+0.29%18/0123.580123.494223.4942423.57
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali