Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 13.74 | +0.88% | 26/04 | 13.62 | 13.61 | 13.95 | 3685023 | 13.625 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 48.51 | -0.4% | 24/04 | 48.48 | 48.5441 | 48.5441 | 17 | 48.51 |
| F/M 2-Year Investment Grade Co | 49.85 | -0.02% | 24/04 | 49.82 | 49.82 | 49.82 | 14 | 49.85 |
| F/M 3-Year Investment Grade Co | 49.65 | +0.15% | 23/04 | 49.63 | 49.595 | 49.595 | 19 | 49.65 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 175.45 | +1.89% | 26/04 | 172.93 | 172.93 | 177.12 | 218112 | 172.07 |
| FACTSET RESEARCH SYSTEMS | 421.47 | +0.66% | 26/04 | 417.82 | 417.82 | 423.23 | 185143 | 418.69 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1110.85 | -6.94% | 25/04 | 1175.79 | 1105.65 | 1159.81 | 440692 | 1195.67 |
| FAIRLEAD TACTICAL SECTOR ETF | 25.3101 | +0.68% | 26/04 | 25.25 | 25.25 | 25.385 | 28371 | 25.14 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 10.84 | +0.74% | 26/04 | 10.79 | 10.7728 | 10.8899 | 249200 | 10.75 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 12.95 | +4.44% | 25/04 | 12.35 | 12.52 | 13.06 | 3414076 | 12.4 |
| FATHOM DIGITAL MANUFACTURING C | 5.041 | -2.5% | 24/04 | 4.8338 | 4.84 | 5.265 | 95542 | 5.17 |
| FB FINANCIAL CORP | 37.9 | -0.08% | 25/04 | 38.05 | 37.69 | 38.34 | 104031 | 37.88 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.56 | -0.53% | 26/04 | 22.65 | 22.55 | 22.78 | 2755 | 22.68 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.8165 | +0.07% | 26/04 | 23.05 | 22.8165 | 23.12 | 3713 | 22.8 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.1 | +1.69% | 26/04 | 20.76 | 20.76 | 21.1 | 6400 | 20.75 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.46 | +0.15% | 26/04 | 19.61 | 19.35 | 19.61 | 1913 | 19.43 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 25.0868 | +0.05% | 26/04 | 25.0501 | 25.05 | 25.0868 | 1887 | 25.0755 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 191.03 | +1.03% | 26/04 | 190.1 | 187.8 | 192.76 | 32279 | 188.766 |
| FEDERAL AGRICULTURALMORTGAGE | 149.31 | -1.65% | 25/04 | 149.31 | 149.31 | 149.31 | 2 | 149.31 |
| FEDERAL REALTY INVESTMENT TRUS | 102.19 | -0.37% | 26/04 | 102.93 | 102.1 | 103.65 | 559732 | 102.57 |
| FEDERAL REALTY INVESTMENT TRUS | 20.84 | -0.05% | 26/04 | 20.93 | 20.84 | 21.01 | 8676 | 20.8 |
loading...
