Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15502.6447 | +0.21% | 08/06 | New York | 15416.7044 | 15517.2308 | 15469.6333 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 12.07 | -0.58% | 07/06 | 11.92 | 11.855 | 12.09 | 1671225 | 12.07 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 23.83 | +2.06% | 08/06 | 23.61 | 23.3 | 23.89 | 8129 | 23.83 |
| F45 TRAINING HOLDINGS INC | 0.79495 | -0.71% | 08/06 | 0.83 | 0.7675 | 0.8301 | 10 | 0.8011 |
| FABRINET ORDINARY SHARES | 112.12 | -0.26% | 07/06 | 110.76 | 111.05 | 112.475 | 184449 | 112.1 |
| FACTSET RESEARCH SYSTEMS | 403.44 | +1.48% | 08/06 | 397.07 | 395.12 | 407 | 280362 | 403.45 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 766.69 | +1.26% | 05/06 | 787.21 | 756.11 | 771.01 | 216687 | 766.69 |
| FAIRLEAD TACTICAL SECTOR ETF | 23.7407 | +0.6% | 08/06 | 23.72 | 23.63 | 23.77 | 35189 | 23.7407 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 5.48 | +3.59% | 01/06 | 4.87 | 5.19 | 5.535 | 4736 | 5.48 |
| FARMLAND PARTNERS INC | 12.265 | +0.12% | 08/06 | 12.23 | 12.0334 | 12.2962 | 300 | 12.27 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.56 | +2.52% | 22/05 | 10.71 | 10.56 | 10.71 | 600 | 10.56 |
| FAST ACQUISITION CORP | 10.35 | 0% | 08/06 | 10.35 | 10.35 | 10.35 | 515 | 10.35 |
| FASTLY INC | 16.9 | +2.42% | 08/06 | 16.38 | 16.24 | 17 | 200 | 16.89 |
| FATHOM DIGITAL MANUFACTURING C | 0.3795 | -6.89% | 08/06 | 0.4301 | 0.36 | 0.4301 | 126752 | 0.3761 |
| FB FINANCIAL CORP | 30.68 | -1.41% | 07/06 | 30 | 29.72 | 30.76 | 160675 | 30.62 |
| FEDERAL AGRICULTURAL MORTGAGE | 24.4751 | +1.39% | 08/06 | 24.2 | 24.2 | 24.4751 | 1305 | 24.4751 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.8593 | +0.8% | 08/06 | 23.94 | 23.6 | 24.06 | 9657 | 23.6 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.8885 | +1.67% | 07/06 | 21.49 | 21.46 | 21.9 | 8705 | 21.8885 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.83 | +0.58% | 08/06 | 20.67 | 20.67 | 20.83 | 1382 | 20.83 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 25.22 | +0.24% | 08/06 | 25.22 | 25.22 | 25.23 | 305 | 25.23 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 150.75 | +1.66% | 07/06 | 146.64 | 147.32 | 151.02 | 66795 | 150.45 |
| FEDERAL AGRICULTURALMORTGAGE | 127.27 | +4.52% | 08/06 | 125.95 | 125.95 | 127.27 | 338 | 127.27 |
| FEDERAL REALTY INVESTMENT TRUS | 96.1 | -1.13% | 31/05 | 87.26 | 95.2 | 96.98 | 393030 | 96.11 |
| FEDERAL REALTY INVESTMENT TRUS | 22.51 | -0.22% | 07/06 | 22.78 | 22.45 | 22.58 | 7131 | 22.45 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 60.69 | +0.78% | 08/06 | 60.09 | 59.82 | 60.89 | 285432 | 60.73 |
| FEDERATED HERMES | 37.39 | +0.32% | 07/06 | 36.9 | 36.94 | 37.46 | 625497 | 37.4 |
| FEDERATED HERMES SHORT DURATIO | 23.34 | -0.3% | 07/06 | 23.35 | 23.415 | 23.415 | 2 | 23.34 |
