Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.79+1.41%28/0910.4910.710.92245155010.79
25.01-0.4%29/0925.22525.383123225.01
0.0981+2.08%23/080.11850.09750.11551256020.0975
166.56-0.8%28/09159.1165170.0699561958166.56
437.32-1.03%28/09436.41436.685446.655191437.43
868.13-2.11%29/09878.78868.03891.6610868.08
22.660%27/0922.69522.6122.831406322.6101
10.19+0.1%06/0310.1910.1910.1920010.19
10.21+0.1%06/0310.1910.210.21950827210.21
2.09+6.63%28/091.8522.17331102.09
10.260%28/0910.2510.20810.37107110.26
--------
--------
12.67-3.28%29/0912.612.613.1260812.67
12.35-6.16%29/0913.0812.1613.191573512.21
19.18+2.4%29/0919.0718.86219.528364019.17
5.75+1816.67%29/095.825.30016.2585.75
28.32-0.67%28/0928.6428.328.98428.32
22.05-3.33%29/0922.4622.0422.7548922.06
22.24-1.29%29/0922.422.2422.47501422.24
20.16-3.22%29/0920.2920.117520.9499888220.16
18.6-1.59%29/0918.5218.5218.93909818.6
25.09-0.71%29/0924.9624.9625.0993025.09
154.2-2.36%29/09158.4153.86159.2852157154.3
128-1.05%26/0912812812848128
90.68-0.55%29/0992.4189.9592.55190.6591
19.99-1.38%28/0920.2219.9920.22030119.99
59.775-1.1%27/0959.5159.660.7444826959.74
33.88-0.99%28/0933.8833.7434.52117465433.87
23.28-0.09%20/0923.2823.218423.2184123.2184
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8