Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15502.6447+0.21%08/06New York15416.704415517.230815469.6333
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.07-0.58%07/0611.9211.85512.09167122512.07
23.83+2.06%08/0623.6123.323.89812923.83
0.79495-0.71%08/060.830.76750.8301100.8011
112.12-0.26%07/06110.76111.05112.475184449112.1
403.44+1.48%08/06397.07395.12407280362403.45
766.69+1.26%05/06787.21756.11771.01216687766.69
23.7407+0.6%08/0623.7223.6323.773518923.7407
10.19+0.1%06/0310.1910.1910.1920010.19
10.21+0.1%06/0310.1910.210.21950827210.21
5.48+3.59%01/064.875.195.53547365.48
12.265+0.12%08/0612.2312.033412.296230012.27
--------
--------
10.56+2.52%22/0510.7110.5610.7160010.56
10.350%08/0610.3510.3510.3551510.35
16.9+2.42%08/0616.3816.241720016.89
0.3795-6.89%08/060.43010.360.43011267520.3761
30.68-1.41%07/063029.7230.7616067530.62
24.4751+1.39%08/0624.224.224.4751130524.4751
23.8593+0.8%08/0623.9423.624.06965723.6
21.8885+1.67%07/0621.4921.4621.9870521.8885
20.83+0.58%08/0620.6720.6720.83138220.83
25.22+0.24%08/0625.2225.2225.2330525.23
150.75+1.66%07/06146.64147.32151.0266795150.45
127.27+4.52%08/06125.95125.95127.27338127.27
96.1-1.13%31/0587.2695.296.9839303096.11
22.51-0.22%07/0622.7822.4522.58713122.45
60.69+0.78%08/0660.0959.8260.8928543260.73
37.39+0.32%07/0636.936.9437.4662549737.4
23.34-0.3%07/0623.3523.41523.415223.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive