Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 10.79 | +1.41% | 28/09 | 10.49 | 10.7 | 10.92 | 2451550 | 10.79 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 25.01 | -0.4% | 29/09 | 25.2 | 25 | 25.38 | 31232 | 25.01 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 166.56 | -0.8% | 28/09 | 159.1 | 165 | 170.0699 | 561958 | 166.56 |
| FACTSET RESEARCH SYSTEMS | 437.32 | -1.03% | 28/09 | 436.41 | 436.685 | 446.655 | 191 | 437.43 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 868.13 | -2.11% | 29/09 | 878.78 | 868.03 | 891.66 | 10 | 868.08 |
| FAIRLEAD TACTICAL SECTOR ETF | 22.66 | 0% | 27/09 | 22.695 | 22.61 | 22.83 | 14063 | 22.6101 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 2.09 | +6.63% | 28/09 | 1.85 | 2 | 2.17 | 33110 | 2.09 |
| FARMLAND PARTNERS INC | 10.26 | 0% | 28/09 | 10.25 | 10.208 | 10.37 | 1071 | 10.26 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 12.67 | -3.28% | 29/09 | 12.6 | 12.6 | 13.1 | 2608 | 12.67 |
| FAST ACQUISITION CORP | 12.35 | -6.16% | 29/09 | 13.08 | 12.16 | 13.19 | 15735 | 12.21 |
| FASTLY INC | 19.18 | +2.4% | 29/09 | 19.07 | 18.862 | 19.528 | 3640 | 19.17 |
| FATHOM DIGITAL MANUFACTURING C | 5.75 | +1816.67% | 29/09 | 5.82 | 5.3001 | 6.25 | 8 | 5.75 |
| FB FINANCIAL CORP | 28.32 | -0.67% | 28/09 | 28.64 | 28.3 | 28.98 | 4 | 28.32 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.05 | -3.33% | 29/09 | 22.46 | 22.04 | 22.7 | 5489 | 22.06 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.24 | -1.29% | 29/09 | 22.4 | 22.24 | 22.47 | 5014 | 22.24 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.16 | -3.22% | 29/09 | 20.29 | 20.1175 | 20.9499 | 8882 | 20.16 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.6 | -1.59% | 29/09 | 18.52 | 18.52 | 18.93 | 9098 | 18.6 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 25.09 | -0.71% | 29/09 | 24.96 | 24.96 | 25.09 | 930 | 25.09 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 154.2 | -2.36% | 29/09 | 158.4 | 153.86 | 159.28 | 52157 | 154.3 |
| FEDERAL AGRICULTURALMORTGAGE | 128 | -1.05% | 26/09 | 128 | 128 | 128 | 48 | 128 |
| FEDERAL REALTY INVESTMENT TRUS | 90.68 | -0.55% | 29/09 | 92.41 | 89.95 | 92.55 | 1 | 90.6591 |
| FEDERAL REALTY INVESTMENT TRUS | 19.99 | -1.38% | 28/09 | 20.22 | 19.99 | 20.2 | 20301 | 19.99 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 59.775 | -1.1% | 27/09 | 59.51 | 59.6 | 60.74 | 448269 | 59.74 |
| FEDERATED HERMES | 33.88 | -0.99% | 28/09 | 33.88 | 33.74 | 34.52 | 1174654 | 33.87 |
| FEDERATED HERMES SHORT DURATIO | 23.28 | -0.09% | 20/09 | 23.28 | 23.2184 | 23.2184 | 1 | 23.2184 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
