loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.49-3.23%24/0810.7910.4610.92163536510.49
28.98-0.07%24/0829.0128.844229.01324328.98
47.59-1.65%24/0848.147.2949.22564984247.59
269.61-2.25%24/08274.83268.5277.23253348269.61
346.19-1.8%24/08352.36345.395356.78210424346.19
1.72-4.97%24/081.81.721.82630821.72
10.69+0.19%22/0810.6910.6910.6920010.69
10.1505-1.64%23/0810.150510.150510.15051310.1505
9.92-3.03%24/0810.19.9110.4226383789.92
6.24-1.89%24/086.376.26.441070016.24
23.8+0.38%24/0823.7323.7123.8922925323.8
25+1.92%24/0825.212427.98543614825
35-3.23%24/0835.9834.9736.424744135
54.26-3.67%24/0856.0853.856.591554554.26
25.25+0.01%11/0625.2625.2525.265160025.25
26.7+0.83%24/0826.526.4726.71081526.7
26.2239+0.98%24/0826.0126.005726.223979026.2239
26.8+1.4%23/0826.6526.6526.8176226.8
79.8-3.5%24/0882.1279.3382.815039779.8
71.13+2.64%22/0871.1371.1371.138571.13
25.82-0.27%24/0825.8925.803825.89998425.82
128.69-1.52%24/08130.58128.275131.65360409128.69
29-4.16%24/0830.128.9430.1444050529
31.85-1.67%24/0832.3431.7532.4843442031.85
14+0.14%24/0813.9913.9914.022516314
151.97-3.88%24/08156.51151.12157.192806789151.97
--------
153.22-1.22%24/08154.01152.92155.65731699153.22
0.7956-3.19%24/080.810.78050.841169190.7956
10.08-4.46%24/0810.4710.0210.5179953210.08
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive