Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19176.652 | +0.68% | 14/01 | New York | 19026.4083 | 19187.0495 | 19047.3263 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 15.1 | +4.43% | 14/01 | 14.595 | 14.53 | 15.105 | 4 | 15.1 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 227.43 | +2.55% | 14/01 | 225.215 | 224.52 | 231.08 | 55 | 227.43 |
| FACTSET RESEARCH SYSTEMS | 454.17 | -0.15% | 14/01 | 454.44 | 450.85 | 457.31 | 237 | 454.17 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1949.53 | +1.96% | 14/01 | 1932.755 | 1925.37 | 1961.56 | 294 | 1949.53 |
| FAIRLEAD TACTICAL SECTOR ETF | 27.13 | +0.37% | 10/01 | 27.2096 | 27.08 | 27.1962 | 14422 | 27.1349 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 11.54 | +1.23% | 13/01 | 11.33 | 11.42 | 11.57 | 185652 | 11.54 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 8.82 | -0.68% | 14/01 | 8.99 | 8.75 | 9.16 | 1485265 | 8.82 |
| FATHOM DIGITAL MANUFACTURING C | 5.05 | -4.17% | 20/05 | 5.27 | 5.05 | 5.3121 | 12533 | 5.05 |
| FB FINANCIAL CORP | 51.37 | +3.61% | 14/01 | 49.58 | 49.58 | 51.43 | 5 | 51.37 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.95 | +1.27% | 14/01 | 21.68 | 21.68 | 21.95 | 5 | 21.95 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.1 | +0.14% | 14/01 | 22.1 | 22.1 | 22.1 | 100 | 22.1 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.32 | -1.69% | 14/01 | 20.2201 | 20.2201 | 20.67 | 9 | 20.32 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.59 | -0.05% | 14/01 | 18.69 | 18.55 | 18.9099 | 3 | 18.59 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 187.59 | +1.49% | 13/01 | 182.87 | 185.365 | 188.985 | 243 | 187.59 |
| FEDERAL AGRICULTURALMORTGAGE | 142 | +0.71% | 14/01 | 142 | 142 | 142 | 7 | 142 |
| FEDERAL REALTY INVESTMENT TRUS | 103.97 | +0.73% | 14/01 | 103.38 | 102.49 | 104 | 6 | 103.97 |
| FEDERAL REALTY INVESTMENT TRUS | 20.52 | +0.05% | 14/01 | 20.52 | 20.5 | 20.5543 | 10418 | 20.52 |
