Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.16+0.75%21/1012.2312.04512.215165348812.07
30.94+0.42%22/1030.514630.514630.98265330.81
13.16-1.5%22/1013.3812.9913.3916230113.36
96.4-2.62%22/1098.9895.9699.1510866898.99
430.97+0.93%22/10427424.38430.97189996426.99
410.05+0.54%22/10409.03406.02412.45140884407.83
5.95-4.65%22/106.095.9256.0923226.24
10.96+0.55%20/1010.5810.9411.033143110.9
10.16+0.1%22/1010.1710.1510.25213126110.15
40.06-4.91%22/1041.6939.52542.02424389142.13
12.11+0.75%22/1012.0712.0412.2135677712.02
24.93-1.27%28/0926.5824.7425.2511062524.93
15.5-5.55%06/1015.515.515.5215.5
12.68-0.31%22/1012.6812.521612.71886112.72
9.8998-0.3%21/109.89989.89989.89981009.8998
9.74-0.2%21/109.749.759.7520009.74
48.19-2.8%22/1049.2747.2849.685311563649.58
46.77+1.63%22/1046.1546.1546.7914164146.02
26.82-0.35%22/1026.84926.8226.96182326.9148
27.01010%22/1027.010127.010127.010136827.01
26.35-0.04%22/1026.3326.3326.41858826.36
26.14+0.31%21/1026.1426.1426.1417626.14
27.55+0.29%21/1027.5527.5527.5519227.55
121.93+0.71%22/10121.62120.48122.39524979121.07
107.11+7%12/10105.1105.1107.1112107.11
26.06-0.15%22/1026.1426.01526.14600026.1
120.71-0.18%22/10121.47119.69121.67378446120.93
42.11+0.38%22/1041.9441.8542.4310246641.95
33.13-0.09%22/1033.332.9533.5331232933.16
14.76-0.07%22/1014.9214.7614.92847614.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali