Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneF
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
F.N.B. CORP | 13.26 | -0.38% | 18/03 | 13.33 | 13.135 | 13.39 | 2245422 | 13.26 |
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
F/M 10-Year Investment Grade C | 49.26 | -0.67% | 18/03 | 49.32 | 49.26 | 49.5105 | 8105 | 49.26 |
F/M 2-Year Investment Grade Co | 49.88 | -0.16% | 18/03 | 50 | 49.86 | 50 | 2058 | 49.86 |
F/M 3-Year Investment Grade Co | 49.72 | -0.24% | 18/03 | 49.75 | 49.71 | 49.8504 | 2200 | 49.72 |
F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
FABRINET ORDINARY SHARES | 198.4 | -0.81% | 18/03 | 201.69 | 197.4 | 204.23 | 363777 | 198.4 |
FACTSET RESEARCH SYSTEMS | 477.69 | +0.36% | 18/03 | 477.76 | 475.98 | 482.305 | 222945 | 477.69 |
FAIR, ISAAC, INCORPORATED COMMON STOCK | 1220.98 | +0.76% | 18/03 | 1217.97 | 1216.3351 | 1254.99 | 176340 | 1222.6 |
FAIRLEAD TACTICAL SECTOR ETF | 25.91 | +0.49% | 18/03 | 25.96 | 25.91 | 26.01 | 9906 | 25.91 |
FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
FARMLAND PARTNERS INC | 10.76 | -0.37% | 18/03 | 10.77 | 10.6893 | 10.819 | 217451 | 10.76 |
FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
FASTLY INC | 12.735 | +1.07% | 18/03 | 12.73 | 12.51 | 12.83 | 2430450 | 12.73 |
FATHOM DIGITAL MANUFACTURING C | 4.5989 | -0.89% | 18/03 | 4.595 | 4.52 | 4.5989 | 862 | 4.5989 |
FB FINANCIAL CORP | 34.34 | -1.55% | 18/03 | 34.8 | 34.31 | 35 | 91744 | 34.34 |
FEDERAL AGRICULTURAL MORTGAGE | 24.46 | +0.99% | 18/03 | 24.35 | 24.35 | 24.46 | 2500 | 24.46 |
FEDERAL AGRICULTURAL MORTGAGE | 23.93 | +0.17% | 18/03 | 23.88 | 23.88 | 24.15 | 23726 | 23.93 |
FEDERAL AGRICULTURAL MORTGAGE | 21.865 | -0.16% | 18/03 | 21.95 | 21.81 | 21.9661 | 3620 | 21.865 |
FEDERAL AGRICULTURAL MORTGAGE | 20.4749 | -0.17% | 18/03 | 20.58 | 20.45 | 20.58 | 3146 | 20.4749 |
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 25.18 | +0.2% | 15/03 | 25.13 | 25.15 | 25.18 | 4239 | 25.16 |
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 184.89 | -1.78% | 18/03 | 187.77 | 184.04 | 188.65 | 75175 | 184.89 |
FEDERAL AGRICULTURALMORTGAGE | 151.5 | -0.95% | 13/03 | 151.5 | 151.54 | 157 | 146 | 157 |
FEDERAL REALTY INVESTMENT TRUS | 99.79 | +0.68% | 18/03 | 99.12 | 99 | 100.291 | 440055 | 99.79 |
FEDERAL REALTY INVESTMENT TRUS | 22.9 | -0.09% | 18/03 | 22.85 | 22.85 | 22.99 | 11740 | 22.9 |