Mercati

Martedì 28 gennaio 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13831.4467	+0.45%	16:03	New York	13798.3404	13837.595	13532.8907

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	11.96	+0.5%	15:58	12	11.92	12.02	85501	11.9
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	30.354378	+0.15%	24/01	29.85	30.05	30.36	177	30.354378
FABRINET ORDINARY SHARES	65.6	+0.08%	15:54	65.93	65.485	66.18	27128	65.55
FACTSET RESEARCH SYSTEMS	277.18	+1.06%	15:54	275.32	271.54	278.005	25974	274.27
FAIR, ISAAC, INCORPORATED COMMON STOCK	404.18	+0.11%	15:57	404.68	402.3	407.81	21673	403.75
FAIRMOUNT SANTROL HOLDINGS INC	-	-	-	-	-	-	-	-
FAMILY DOLLAR STORES INC	-	-	-	-	-	-	-	-
FANG HOLDINGS LIMITED	2.36	0%	15:58	2.36	2.31	2.36	46553	2.36
FAR POINT ACQUISITION CORP	11.25	-2.17%	24/01	11.5507	11.25	11.5507	13350	11.25
FAR POINT ACQUISITION CORPORAT	10.689	+0.37%	15:58	10.65	10.65	10.7	4130	10.65
FARFETCH LTD	11.23	-2.69%	15:58	11.66	11.22	11.79	742996	11.54
FARMLAND PARTNERS INC	6.7224	-0.56%	15:55	6.78	6.7224	6.78	8332	6.76
FARMLAND PARTNERS INC	25.1859	+0.3%	15:35	25.1859	25.1859	25.1859	495	25.11
FASTLY INC	23.165	+1.33%	15:57	23.22	22.85	23.35	90806	22.86
FB FINANCIAL CORP	37	-0.3%	15:45	37.22	36.9	37.45	5541	37.11
FBL FINANCIAL GROUP, INC. COMMON STOCK	56.36	+0.64%	15:30	56.36	56.36	56.36	240	56
FEDERAL AGRICULTURAL MORTGAGE	26.38	-0.83%	21:59	26.4	26.38	26.57	4379	26.38
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	25.845	+0.21%	27/01	25.7708	25.75	25.95	3710	25.845
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	26.5755	+1.24%	27/01	26.5755	26.5755	26.5755	1015	26.5755
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	80.505	+0.57%	15:55	80.8	80.4583	80.8	6866	80.05
FEDERAL AGRICULTURALMORTGAGE	71.24	-1.01%	24/01	71.24	71.24	71.24	1	71.24
FEDERAL REALTY INVESTMENT TRUS	26.04	-0.21%	15:30	26.04	26.04	26.04	291	26.0944
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	127.605	+0.29%	15:57	127.32	127.32	127.81	6881	127.23
FEDERAL SIGNAL CORPORATION COMMON STOCK	33.68	-0.53%	15:58	34	33.64	34.085	12390	33.86
FEDERATED INVESTORS INC	34.28	+0.5%	15:57	34.28	34.05	34.29	26434	34.11
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.47	0%	15:52	14.47	14.47	14.48	4038	14.47
FEDEX CORPORATION	148.6375	+0.1%	15:57	149.75	147.11	149.95	282590	148.49
FELCOR LODGING TRUST INCORPORA	-	-	-	-	-	-	-	-
FERRARI N.V.	170.34	+1.36%	15:58	169.51	169.45	170.45	30681	168.05
FERRELLGAS PARTNERS, L.P. COMMON STOCK	0.3701	-9.02%	09/01	0.3902	0.358	0.4099	344303	0.3701