Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 20.33 | -0.78% | 25/09 | 20.41 | 20.3 | 20.6 | 21708 | 20.33 |
| F.N.B. CORP | 17.64 | +1.15% | 25/09 | 17.49 | 17.49 | 17.69 | 4552911 | 17.44 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 417.39 | +4.78% | 25/09 | 406 | 401.58 | 419.63 | 743491 | 417.39 |
| FACTSET RESEARCH SYSTEMS | 273.08 | +0.67% | 25/09 | 269.87 | 269.38 | 276.575 | 406410 | 273.08 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 863.09 | +0.77% | 25/09 | 857 | 848.639 | 870 | 387457 | 863.09 |
| FAIRLEAD TACTICAL SECTOR ETF | 31.9399 | +0.28% | 25/09 | 31.89 | 31.8699 | 31.95 | 5289 | 31.964 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 10.86 | +1.5% | 25/09 | 10.72 | 10.63 | 10.87 | 733785 | 10.7 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 52.74 | -0.13% | 25/09 | 53.06 | 52.71 | 53.47 | 445168 | 52.74 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.08 | -0.45% | 25/09 | 20.11 | 20.07 | 20.185 | 3940 | 20.08 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.97 | -0.05% | 25/09 | 19.97 | 19.97 | 20.09 | 2892 | 19.97 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.249 | -0.22% | 25/09 | 18.26 | 18.16 | 18.315 | 14864 | 18.249 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.06 | 0% | 25/09 | 17.1 | 16.951 | 17.17 | 11826 | 17.06 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 214.01 | -2.18% | 25/09 | 220.5 | 213.54 | 220.5 | 153416 | 214.01 |
| FEDERAL AGRICULTURALMORTGAGE | 146.58 | -2.28% | 25/09 | 149.01 | 146.58 | 149.01 | 903 | 146.58 |
| FEDERAL REALTY INVESTMENT TRUS | 110.52 | +0.15% | 25/09 | 110.41 | 109.31 | 110.62 | 1340838 | 110.35 |
| FEDERAL REALTY INVESTMENT TRUS | 18.607 | -0.31% | 25/09 | 18.6 | 18.51 | 18.7199 | 7788 | 18.665 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 114.75 | +1.75% | 25/09 | 113.28 | 112.66 | 115.3 | 369824 | 112.78 |
| FEDERATED HERMES | 57.82 | +0.77% | 25/09 | 57.72 | 57.13 | 58.03 | 445778 | 57.82 |
