Mercati

Sabato 23 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	17122.2415	+0.23%	22/10	New York	17031.7375	17157.3857	17083.1507

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	12.16	+0.75%	21/10	12.23	12.045	12.215	1653488	12.07
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	30.94	+0.42%	22/10	30.5146	30.5146	30.98	2653	30.81
F45 TRAINING HOLDINGS INC	13.16	-1.5%	22/10	13.38	12.99	13.39	162301	13.36
FABRINET ORDINARY SHARES	96.4	-2.62%	22/10	98.98	95.96	99.15	108668	98.99
FACTSET RESEARCH SYSTEMS	430.97	+0.93%	22/10	427	424.38	430.97	189996	426.99
FAIR, ISAAC, INCORPORATED COMMON STOCK	410.05	+0.54%	22/10	409.03	406.02	412.45	140884	407.83
FANG HOLDINGS LIMITED	5.95	-4.65%	22/10	6.09	5.925	6.09	2322	6.24
FAR PEAK ACQUISITION CORP	10.96	+0.55%	20/10	10.58	10.94	11.03	31431	10.9
FAR PEAK ACQUISITION CORP	10.16	+0.1%	22/10	10.17	10.15	10.25	2131261	10.15
FARFETCH LTD	40.06	-4.91%	22/10	41.69	39.525	42.02	4243891	42.13
FARMLAND PARTNERS INC	12.11	+0.75%	22/10	12.07	12.04	12.21	356777	12.02
FARMLAND PARTNERS INC	24.93	-1.27%	28/09	26.58	24.74	25.25	110625	24.93
FAST ACQUISITION CORP	15.5	-5.55%	06/10	15.5	15.5	15.5	2	15.5
FAST ACQUISITION CORP	12.68	-0.31%	22/10	12.68	12.5216	12.7	18861	12.72
FAST ACQUISITION CORP	9.8998	-0.3%	21/10	9.8998	9.8998	9.8998	100	9.8998
FAST ACQUISITION CORP	9.74	-0.2%	21/10	9.74	9.75	9.75	2000	9.74
FASTLY INC	48.19	-2.8%	22/10	49.27	47.28	49.685	3115636	49.58
FB FINANCIAL CORP	46.77	+1.63%	22/10	46.15	46.15	46.79	141641	46.02
FEDERAL AGRICULTURAL MORTGAGE	26.82	-0.35%	22/10	26.849	26.82	26.96	1823	26.9148
FEDERAL AGRICULTURAL MORTGAGE	27.0101	0%	22/10	27.0101	27.0101	27.0101	368	27.01
FEDERAL AGRICULTURAL MORTGAGE	26.35	-0.04%	22/10	26.33	26.33	26.41	8588	26.36
FEDERAL AGRICULTURAL MORTGAGE	26.14	+0.31%	21/10	26.14	26.14	26.14	176	26.14
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	27.55	+0.29%	21/10	27.55	27.55	27.55	192	27.55
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	121.93	+0.71%	22/10	121.62	120.48	122.395	24979	121.07
FEDERAL AGRICULTURALMORTGAGE	107.11	+7%	12/10	105.1	105.1	107.11	12	107.11
FEDERAL REALTY INVESTMENT TRUS	26.06	-0.15%	22/10	26.14	26.015	26.14	6000	26.1
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	120.71	-0.18%	22/10	121.47	119.69	121.67	378446	120.93
FEDERAL SIGNAL CORPORATION COMMON STOCK	42.11	+0.38%	22/10	41.94	41.85	42.43	102466	41.95
FEDERATED HERMES	33.13	-0.09%	22/10	33.3	32.95	33.53	312329	33.16
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.76	-0.07%	22/10	14.92	14.76	14.92	8476	14.77