Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16136.8479+0.28%07/12New York16090.308216148.858516092.3746
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.7+1.36%28/1111.7112.4712.73175196712.7
24.80%07/1224.714724.676724.8557124.8
0.0981+2.08%23/080.11850.09750.11551256020.0975
165.11+1.57%04/12164.4161.2165.54160004165.11
442.14-0.32%04/12451.09441.49445.61210661442.14
1118.06+0.58%04/1211201099.741120.491384221118.06
24.185+0.46%07/1224.110124.1124.2155202524.185
10.19+0.1%06/0310.1910.1910.1920010.19
10.21+0.1%06/0310.1910.210.21950827210.21
1.17-2.5%06/121.111.161.2490643171.17
12.45-0.08%07/1212.4912.4112.5230964412.45
--------
--------
10.47-6.43%05/1011.3710.4711.37130910.47
8.24-26.63%29/0913.087.1711.93677837.76
16.84-0.65%07/1216.8116.5717.135183782316.84
4.62+3.01%07/124.834.45.0381112654.62
36.59+2.49%07/1235.6235.5236.613990236.59
23.34+2.1%07/122322.9223.941327523.34
22.35-2.83%06/1222.67422.3522.9997151022.35
20.93-1.23%07/1221.2920.821.291335220.93
19.3999+0.78%05/1219.170119.152819.61868919.3999
25.4+0.4%07/1225.425.425.411725.4
172.5+3.37%07/12168.08165.5172.5967600172.57
128.17-1.62%27/11128.17137.86137.8623137.86
99.01-0.04%07/1299.0998.2899.6156564799.01
22.64+0.71%07/1222.5422.472922.731588122.64
71.13+2.35%04/1269.6169.3671.1619379871.13
32.1+1.1%04/1232.1731.6732.279246594232.1
23.32+0.3%02/1123.3223.693823.6938123.6684
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive