Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 18.6 | +1.69% | 06/11 | 18.38 | 18.3299 | 18.96 | 43220 | 18.6 |
| F.N.B. CORP | 17.9 | +0.22% | 06/11 | 17.75 | 17.68 | 17.995 | 6476 | 17.9 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 327.13 | +11.66% | 06/11 | 317.73 | 303 | 329.62 | 3678 | 327.13 |
| FACTSET RESEARCH SYSTEMS | 327.89 | -3.69% | 06/11 | 331.65 | 323.55 | 333.39 | 56 | 327.89 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 704.55 | -0.4% | 06/11 | 683.03 | 667.18 | 706.6 | 182 | 704.55 |
| FAIRLEAD TACTICAL SECTOR ETF | 31.59 | -0.16% | 06/11 | 31.5 | 31.46 | 31.73 | 14210 | 31.5769 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 8.8 | +0.34% | 06/11 | 0 | 8.69 | 8.8787 | 771779 | 8.8 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 54.17 | -0.18% | 06/11 | 53.87 | 53.38 | 54.8699 | 1052 | 54.17 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.0331 | -0.53% | 06/11 | 18.12 | 17.91 | 18.12 | 4140 | 18.0331 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.17 | +0.78% | 06/11 | 18.01 | 17.94 | 18.2706 | 6763 | 18.17 |
| FEDERAL AGRICULTURAL MORTGAGE | 16.58 | +0.42% | 06/11 | 16.55 | 16.5 | 16.8 | 3581 | 16.58 |
| FEDERAL AGRICULTURAL MORTGAGE | 15.76 | +1.68% | 06/11 | 15.67 | 15.6 | 15.79 | 10509 | 15.76 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 180.2 | -8.98% | 06/11 | 187.08 | 172.1001 | 189 | 29 | 180.2 |
| FEDERAL AGRICULTURALMORTGAGE | 125.03 | -8.86% | 06/11 | 125.5 | 125 | 126.18 | 2820 | 125.03 |
| FEDERAL REALTY INVESTMENT TRUS | 112.58 | -0.58% | 06/11 | 112.33 | 111.93 | 113.755 | 78 | 112.58 |
| FEDERAL REALTY INVESTMENT TRUS | 18.37 | +0.66% | 06/11 | 18.3 | 18.21 | 18.42 | 6397 | 18.37 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 113.44 | +1.21% | 06/11 | 112 | 110.67 | 114.425 | 376159 | 113.44 |
| FEDERATED HERMES | 63.99 | +0.52% | 06/11 | 62.82 | 62.6553 | 64.44 | 21 | 63.99 |
