Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16136.8479 | +0.28% | 07/12 | New York | 16090.3082 | 16148.8585 | 16092.3746 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 12.7 | +1.36% | 28/11 | 11.71 | 12.47 | 12.73 | 1751967 | 12.7 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.8 | 0% | 07/12 | 24.7147 | 24.6767 | 24.8 | 5571 | 24.8 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 165.11 | +1.57% | 04/12 | 164.4 | 161.2 | 165.54 | 160004 | 165.11 |
| FACTSET RESEARCH SYSTEMS | 442.14 | -0.32% | 04/12 | 451.09 | 441.49 | 445.61 | 210661 | 442.14 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1118.06 | +0.58% | 04/12 | 1120 | 1099.74 | 1120.49 | 138422 | 1118.06 |
| FAIRLEAD TACTICAL SECTOR ETF | 24.185 | +0.46% | 07/12 | 24.1101 | 24.11 | 24.215 | 52025 | 24.185 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 1.17 | -2.5% | 06/12 | 1.11 | 1.16 | 1.24 | 9064317 | 1.17 |
| FARMLAND PARTNERS INC | 12.45 | -0.08% | 07/12 | 12.49 | 12.41 | 12.52 | 309644 | 12.45 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 16.84 | -0.65% | 07/12 | 16.81 | 16.57 | 17.135 | 1837823 | 16.84 |
| FATHOM DIGITAL MANUFACTURING C | 4.62 | +3.01% | 07/12 | 4.83 | 4.4 | 5.0381 | 11265 | 4.62 |
| FB FINANCIAL CORP | 36.59 | +2.49% | 07/12 | 35.62 | 35.52 | 36.6 | 139902 | 36.59 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.34 | +2.1% | 07/12 | 23 | 22.92 | 23.94 | 13275 | 23.34 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.35 | -2.83% | 06/12 | 22.674 | 22.35 | 22.9997 | 1510 | 22.35 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.93 | -1.23% | 07/12 | 21.29 | 20.8 | 21.29 | 13352 | 20.93 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.3999 | +0.78% | 05/12 | 19.1701 | 19.1528 | 19.6 | 18689 | 19.3999 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 25.4 | +0.4% | 07/12 | 25.4 | 25.4 | 25.4 | 117 | 25.4 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 172.5 | +3.37% | 07/12 | 168.08 | 165.5 | 172.59 | 67600 | 172.57 |
| FEDERAL AGRICULTURALMORTGAGE | 128.17 | -1.62% | 27/11 | 128.17 | 137.86 | 137.86 | 23 | 137.86 |
| FEDERAL REALTY INVESTMENT TRUS | 99.01 | -0.04% | 07/12 | 99.09 | 98.28 | 99.61 | 565647 | 99.01 |
| FEDERAL REALTY INVESTMENT TRUS | 22.64 | +0.71% | 07/12 | 22.54 | 22.4729 | 22.73 | 15881 | 22.64 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 71.13 | +2.35% | 04/12 | 69.61 | 69.36 | 71.16 | 193798 | 71.13 |
| FEDERATED HERMES | 32.1 | +1.1% | 04/12 | 32.17 | 31.67 | 32.279 | 2465942 | 32.1 |
| FEDERATED HERMES SHORT DURATIO | 23.32 | +0.3% | 02/11 | 23.32 | 23.6938 | 23.6938 | 1 | 23.6684 |
