Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 13.13 | +2.9% | 18/04 | 12.69 | 12.62 | 13.15 | 2722463 | 12.76 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 48.54 | +0.23% | 19/04 | 48.54 | 48.4743 | 48.54 | 100 | 48.39 |
| F/M 2-Year Investment Grade Co | 49.7303 | -0.01% | 19/04 | 49.7303 | 49.7303 | 49.7496 | 160 | 49.7352 |
| F/M 3-Year Investment Grade Co | 49.5 | -0.07% | 18/04 | 49.5 | 49.5163 | 49.5163 | 19 | 49.5 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 162.34 | -1.73% | 19/04 | 165.74 | 159.69 | 166.4699 | 634386 | 165.23 |
| FACTSET RESEARCH SYSTEMS | 434.2 | +1.1% | 19/04 | 431.52 | 429.38 | 435.82 | 296810 | 429.46 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1130.71 | -2.71% | 19/04 | 1165.64 | 1121.88 | 1165.64 | 156442 | 1162.25 |
| FAIRLEAD TACTICAL SECTOR ETF | 24.845 | -0.45% | 19/04 | 24.94 | 24.845 | 25.03 | 8546 | 24.9937 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 10.745 | +1.56% | 19/04 | 10.56 | 10.5346 | 10.76 | 363654 | 10.575 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 12.305 | -0.61% | 19/04 | 12.25 | 12.1506 | 12.53 | 3056435 | 12.38 |
| FATHOM DIGITAL MANUFACTURING C | 4.59 | -0.33% | 19/04 | 4.57 | 4.57 | 4.59 | 1093 | 4.605 |
| FB FINANCIAL CORP | 36.42 | +2.42% | 19/04 | 35.45 | 35.45 | 36.45 | 310313 | 35.56 |
| FEDERAL AGRICULTURAL MORTGAGE | 22.95 | -0.04% | 19/04 | 22.8 | 22.6801 | 22.95 | 6266 | 22.96 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.14 | +0.39% | 18/04 | 23.1842 | 22.7901 | 23.1691 | 4250 | 23.05 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.88 | -0.85% | 18/04 | 21.5 | 20.85 | 21.15 | 8541 | 21.06 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.0388 | +2.24% | 19/04 | 19.65 | 19.65 | 20.0388 | 3122 | 19.6 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 25.05 | 0% | 19/04 | 25.075 | 25.05 | 25.075 | 784 | 25.05 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 183.54 | +1.76% | 19/04 | 180.02 | 180.02 | 183.86 | 32614 | 180.31 |
| FEDERAL AGRICULTURALMORTGAGE | 140.16 | -2.33% | 18/04 | 140.16 | 140.16 | 140.16 | 48 | 140.16 |
| FEDERAL REALTY INVESTMENT TRUS | 99.77 | +1.26% | 19/04 | 98.98 | 98.785 | 100.08 | 483907 | 98.53 |
| FEDERAL REALTY INVESTMENT TRUS | 20.62 | -0.29% | 19/04 | 20.66 | 20.5401 | 20.73 | 5928 | 20.68 |
loading...
