Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16920.3819-1.31%27/10New York16920.381917145.146317145.1463
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.54-4.31%26/1012.1211.5311.97331634311.54
29.51-3.09%26/1030.8429.530.484680129.51
13.27-4.33%26/1013.3413.2614.1918330013.27
94.62-1.6%27/1095.7594.3796.0815623394.62
431.86-0.8%26/10435431.63438.75198634431.86
395.05-3.84%25/10409.03394.42410.48266055395.05
5.82-2.27%27/105.885.825.975812255.82
11.43-2.72%27/1011.7511.3911.75549211.43
10.4-2.8%26/1011.2710.3310.6782010.4
38.52-1.76%25/1041.6938.4639.749313138.52
12.05+0.75%27/1011.9911.8812.1444120812.05
24.93-1.27%28/0926.5824.7425.2511062524.93
16.015+3.32%25/1016.01516.01516.01510016.015
12.69-0.24%27/1012.6412.2512.755996112.69
9.8998-0.3%21/109.89989.89989.89981009.8998
9.8+0.41%26/109.769.769.8469.8
48.2-3.33%25/1049.2748.0151.17682148.2
44.66-3.06%25/1047.1644.6345.918440644.66
26.68-0.12%25/1026.84926.62526.75642626.68
26.9-0.31%26/1026.9126.8226.91237426.9
26.455+0.74%27/1026.3526.3526.56581926.455
26.19+0.73%27/1026.1226.1226.19158826.19
27.66+1.32%26/1027.6627.6627.661827.66
121.12-1.32%25/10121.62120.005122.734464121.12
107.11+7%12/10105.1110.75110.7512110.75
25.91+0.1%26/1026.1425.8925.985370925.91
119.87-1.5%26/10121.13119.87122.12362845119.87
41.72-1.46%26/1042.8241.7242.5815587141.72
32.13-3.46%26/1033.3632.133.1139313032.13
14.6-0.21%25/1014.9214.4714.658279214.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali