Mercati

Mercoledì 20 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15088.7609	+0.68%	18:54	New York	15029.2804	15089.6691	14987.3411

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	10.685	-3.65%	19/01	11.1	10.61	11.1228	1554060	11.09
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	28.38	+0.11%	19/01	28.1199	27.96	28.4	95	28.38
FABRINET ORDINARY SHARES	84.84	-0.57%	18:48	85.78	84.84	86.99	33964	85.33
FACTSET RESEARCH SYSTEMS	327.13	+2.44%	19/01	319.26	320.33	327.885	86715	319.35
FAIR, ISAAC, INCORPORATED COMMON STOCK	508.12	+5.04%	19/01	480	488.645	509.45	102121	483.72
FANG HOLDINGS LIMITED	13.1	-1.06%	17:46	13.24	13.1	13.24	2350	13.24
FAR PEAK ACQUISITION CORP	10.96	+0.55%	18:45	10.99	10.93	11.1	622260	10.9
FAR POINT ACQUISITION CORPORAT	10.27	-0.1%	18:45	10.37	10.22	10.38	449164	10.28
FARFETCH LTD	61.635	+4.86%	18:49	60.41	59.95	63.78	2763113	58.78
FARMLAND PARTNERS INC	10.38	-2.81%	19/01	9.34	10.367	10.77	89721	10.68
FARMLAND PARTNERS INC	26.16	-0.1%	18:04	26.18	25.9	26.18	8625	26.185
FAST ACQUISITION CORP	11.68	-1.43%	17:32	11.71	11.68	11.71	1048	11.85
FAST ACQUISITION CORP	10.66	-1.3%	18:44	10.72	10.57	10.755	157251	10.8
FASTLY INC	96.64	+1.4%	18:49	98.11	93.56	99.6699	3374980	95.31
FB FINANCIAL CORP	36.62	-1.59%	18:48	37.01	36.58	37.08	43567	37.21
FBL FINANCIAL GROUP, INC. COMMON STOCK	56.98	-1.67%	18:48	57.88	56.83	57.88	18829	57.95
FEDERAL AGRICULTURAL MORTGAGE	26.98	-0.07%	18:04	27.04	26.76	27.05	5760	27
FEDERAL AGRICULTURAL MORTGAGE	27.13	+1.23%	16:47	27.13	26.95	27.19	1781	26.8
FEDERAL AGRICULTURAL MORTGAGE	26.5964	+0.36%	17:08	26.56	26.555	26.65	2861	26.5
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	25.24	0%	18/09	25.24	25.24	25.2513	5069	25.24
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	27	+0.93%	18:32	26.75	26.75	27.03	1244	26.75
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	78.5	-1.59%	19/01	79.25	78.5	80.26	16207	79.77
FEDERAL AGRICULTURALMORTGAGE	73	-1.27%	17:33	73	73	73	106	73.9365
FEDERAL REALTY INVESTMENT TRUS	25.51	-0.12%	17:01	25.56	25.51	25.61	11224	25.54
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	88.735	+1.76%	18:48	87.82	86.38	89.19	262725	87.2
FEDERAL SIGNAL CORPORATION COMMON STOCK	35.12	-1.46%	19/01	35.23	34.97	36.02	61979	35.64
FEDERATED HERMES	30.56	-1.07%	19/01	31.05	30.52	31.25	165350	30.89
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.54	+0.41%	18:45	14.54	14.5199	14.54	10564	14.48
FEDEX CORPORATION	250.835	+0.53%	18:49	251.19	247.62	251.68	988760	249.52
FERRARI N.V.	212.84	+1.15%	18:48	211.52	211.23	213.63	89418	210.43