Mercati

Giovedì 28 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16920.3819	-1.31%	27/10	New York	16920.3819	17145.1463	17145.1463

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	11.54	-4.31%	26/10	12.12	11.53	11.97	3316343	11.54
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	29.51	-3.09%	26/10	30.84	29.5	30.48	46801	29.51
F45 TRAINING HOLDINGS INC	13.27	-4.33%	26/10	13.34	13.26	14.19	183300	13.27
FABRINET ORDINARY SHARES	94.62	-1.6%	27/10	95.75	94.37	96.08	156233	94.62
FACTSET RESEARCH SYSTEMS	431.86	-0.8%	26/10	435	431.63	438.75	198634	431.86
FAIR, ISAAC, INCORPORATED COMMON STOCK	395.05	-3.84%	25/10	409.03	394.42	410.48	266055	395.05
FANG HOLDINGS LIMITED	5.82	-2.27%	27/10	5.88	5.82	5.9758	1225	5.82
FAR PEAK ACQUISITION CORP	11.43	-2.72%	27/10	11.75	11.39	11.75	5492	11.43
FAR PEAK ACQUISITION CORP	10.4	-2.8%	26/10	11.27	10.33	10.67	820	10.4
FARFETCH LTD	38.52	-1.76%	25/10	41.69	38.46	39.7493	131	38.52
FARMLAND PARTNERS INC	12.05	+0.75%	27/10	11.99	11.88	12.14	441208	12.05
FARMLAND PARTNERS INC	24.93	-1.27%	28/09	26.58	24.74	25.25	110625	24.93
FAST ACQUISITION CORP	16.015	+3.32%	25/10	16.015	16.015	16.015	100	16.015
FAST ACQUISITION CORP	12.69	-0.24%	27/10	12.64	12.25	12.75	59961	12.69
FAST ACQUISITION CORP	9.8998	-0.3%	21/10	9.8998	9.8998	9.8998	100	9.8998
FAST ACQUISITION CORP	9.8	+0.41%	26/10	9.76	9.76	9.8	46	9.8
FASTLY INC	48.2	-3.33%	25/10	49.27	48.01	51.1768	21	48.2
FB FINANCIAL CORP	44.66	-3.06%	25/10	47.16	44.63	45.91	84406	44.66
FEDERAL AGRICULTURAL MORTGAGE	26.68	-0.12%	25/10	26.849	26.625	26.75	6426	26.68
FEDERAL AGRICULTURAL MORTGAGE	26.9	-0.31%	26/10	26.91	26.82	26.91	2374	26.9
FEDERAL AGRICULTURAL MORTGAGE	26.455	+0.74%	27/10	26.35	26.35	26.56	5819	26.455
FEDERAL AGRICULTURAL MORTGAGE	26.19	+0.73%	27/10	26.12	26.12	26.19	1588	26.19
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	27.66	+1.32%	26/10	27.66	27.66	27.66	18	27.66
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	121.12	-1.32%	25/10	121.62	120.005	122.7	34464	121.12
FEDERAL AGRICULTURALMORTGAGE	107.11	+7%	12/10	105.1	110.75	110.75	12	110.75
FEDERAL REALTY INVESTMENT TRUS	25.91	+0.1%	26/10	26.14	25.89	25.985	3709	25.91
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	119.87	-1.5%	26/10	121.13	119.87	122.12	362845	119.87
FEDERAL SIGNAL CORPORATION COMMON STOCK	41.72	-1.46%	26/10	42.82	41.72	42.58	155871	41.72
FEDERATED HERMES	32.13	-3.46%	26/10	33.36	32.1	33.11	393130	32.13
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.6	-0.21%	25/10	14.92	14.47	14.65	82792	14.6