Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13798.2605-2.05%22:20New York13727.787114087.378814087.3788
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.23-2%06/1012.3712.18512.465245912312.48
25.50%21:5925.525.425.5578404625.5
3.45-4.17%06/103.563.443.63465695903.6
104.66-2.51%22:00105.91103.57106.13223299107.35
413.69-1.33%06/10423.61409.64414.89277728419.25
402.2-2.81%05/10434.66399.31411.73327728413.82
22.84-0.61%04/1022.922.780123.064557022.98
9.94-0.2%04/109.949.99.943789.94
9.92+0.1%05/109.99.90019.9269759.91
7.88-8.9%04/108.297.868.3949264298.65
12.93+0.86%22:0012.7312.6513.0634424312.82
9.91+0.51%04/109.949.919.9445109.91
9.88+0.51%05/109.839.839.8822729.83
8.63-8.09%22:009.048.4959.2129259099.39
1.97+2.07%05/101.971.92.01806481.93
38.71-1.4%06/1038.9338.2739.3214235939.26
21.65-2.61%22:0022.0820.9722.2001982222.23
22.4355-3.75%06/1022.88522.435522.88523522.4355
20.33-0.2%06/1020.3119.90520.4302509820.37
18.91-0.68%21:411918.8319.07255419.04
27.31+1.04%19:2927.2527.227.48151427.03
101.12-2.04%06/10103.83100.4104.1428493103.23
95.71-0.04%06/1095.395.395.712195.71
90.55-1.51%06/1092.9889.9591.8968147191.94
20.68-1.85%06/1021.07520.5420.91820921.07
41.15+3.18%06/1039.8239.8541.1630526539.88
32.1-2.79%04/1033.4732.0133.6337219133.02
22.9593-0.14%17:3522.9522.9522.9593260823.01
10.22-0.1%05/1010.2310.1710.252414210.23
154.41-0.5%05/10155.24148.96154.5957781272155.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali