Mercati

Mercoledì 3 giugno 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12273.531	+1.89%	19:15	New York	12175.0635	12311.6804	12046.4069

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	8.13	+7.68%	19:10	7.82	7.78	8.16	1226171	7.55
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	29.42	-0.44%	18:30	29.08	28.2	29.8	1749	29.55
FABRINET ORDINARY SHARES	66.472	+0.72%	01/06	64.15	65.88	66.955	185944	66
FACTSET RESEARCH SYSTEMS	309.07	+1.34%	01/06	308.22	306.5919	311.79	57967	304.97
FAIR, ISAAC, INCORPORATED COMMON STOCK	420.38	+0.99%	02/06	407.8	416.55	423.5	94553	416.24
FAIRMOUNT SANTROL HOLDINGS INC	-	-	-	-	-	-	-	-
FANG HOLDINGS LIMITED	1.21	+11.01%	01/06	1.04	1.05	1.2115	57585	1.09
FAR POINT ACQUISITION CORP	10.41	+0.1%	02/06	10.41	10.41	10.41	1	10.41
FAR POINT ACQUISITION CORPORAT	10.28	0%	01/06	10.28	10.25	10.29	2096	10.28
FARFETCH LTD	15.15	+4.41%	19:10	14.57	14.55	15.18	2677150	14.51
FARMLAND PARTNERS INC	7.23	+3.29%	01/06	6.93	7.02	7.24	106263	7
FARMLAND PARTNERS INC	23.3	-0.13%	19:05	23.3	23.269	23.3594	9301	23.33
FASTLY INC	49.7194	+3.93%	19:10	47.92	47.5	50.49	2264606	47.84
FB FINANCIAL CORP	25.11	+6.44%	01/06	23.6	23.93	25.12	80948	23.59
FBL FINANCIAL GROUP, INC. COMMON STOCK	37.26	+4.31%	19:09	36.65	36.03	37.75	18733	35.72
FEDERAL AGRICULTURAL MORTGAGE	25.5007	+0.59%	18:35	25.264	25.26	25.54	10616	25.3512
FEDERAL AGRICULTURAL MORTGAGE	25.45	0%	18:39	25.5	25.35	25.55	16892	25.45
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	25.93	+2.09%	01/06	27.72	25.37	26.13	586	25.4
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	26.0865	+1.64%	16:54	25.83	25.83	26.0865	964	25.665
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	68.88	+6.18%	01/06	64.56	64.55	68.88	33081	64.87
FEDERAL AGRICULTURALMORTGAGE	62.51	+0.08%	27/05	62.51	62.51	62.51	29	62.51
FEDERAL REALTY INVESTMENT TRUS	25.35	-0.55%	02/06	25.5	25.2333	25.5	2532	25.49
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	93.48	+5.82%	02/06	85.9	85.57	93.84	389976	88.34
FEDERAL SIGNAL CORPORATION COMMON STOCK	30.79	+4.76%	19:08	29.99	29.99	30.92	168969	29.39
FEDERATED HERMES	24.815	+7.05%	19:10	23.88	23.44	25.04	309789	23.18
FEDERATED PREMEIR MUNICIPAL INCOME FUND	13.56	-0.51%	01/06	13.46	13.55	13.66	9874	13.64
FEDEX CORPORATION	138.18	+2.97%	19:10	137	136.53	139.02	1154669	134.2
FELCOR LODGING TRUST INCORPORA	-	-	-	-	-	-	-	-
FERRARI N.V.	175.11	+2.28%	02/06	169.41	173.95	176.63	160491	171.21
FERRO CORPORATION COMMON STOCK	12.86	+5.15%	02/06	12.2	12.06	12.93	86438	12.23