Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18107.5175+0.44%16:10New York18028.473318120.053318028.4733
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.75+0.44%16:0413.7613.7113.818980613.69
24.99+0.04%13/0224.9824.9924.9972624.99
49.26-0.33%23/0549.2649.235949.26149.26
49.89-0.03%23/0549.8649.8649.891049.89
49.74-0.15%23/0549.7749.725549.77133049.74
0.0981+2.08%23/080.11850.09750.11551256020.0975
242.71+0.13%16:06243.12241.3018243.93536894242.39
434.84-0.35%16:00437.5433.4619438.4510420436.36
1352.64-0.04%16:021356.191346.251356.1995001353.18
25.9399+0.59%23/0526.1825.74225.9399238825.742
10.19+0.1%06/0310.1910.1910.1920010.19
10.21+0.1%06/0310.1910.210.21950827210.21
0.64285-13.26%13/120.59810.640.76284985000.6428
10.9493-0.01%16:0510.9910.910.9952930010.95
--------
--------
10.47-6.43%05/1011.3710.4711.37130910.47
8.24-26.63%29/0913.087.1711.93677837.76
8.620%16:068.628.558.732063028.625
5.05-4.17%20/055.275.055.3121125335.05
37.885+0.25%16:0438.0937.838.2444037.79
22.59+0.18%21:5722.6322.5522.65345422.59
23.15-0.06%15:3023.1523.1523.1510023.165
20.83-0.95%22/0521.220.8321.2224221.03
19.52-0.76%23/0519.3119.3119.65219.51
25.130%22/0525.1325.1325.13279325.13
175.4+0.42%16:00175.79174.8508175.792872174.67
139.48+3.33%14/05139144.25144.2528138.6
98.67+0.02%16:0499.4798.6299.471349498.65
20.52-1.3%21:5420.8520.510120.78620.52
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8