• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14994.6443-0.56%30/05New York14951.163815087.972915078.69
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.43+0.7%25/0511.1511.211.44173961311.43
22.48+0.36%30/0522.622.401423.07317422.48
1.07+18.98%24/050.85270.90121.176370211.07
118.38-0.49%26/05104.96115.47122.01794246118.38
389.86+0.37%23/05395.64384.18392.4321217389.86
790.41-0.15%25/05773.5783.96796.5187004790.41
23.715+0.44%30/0523.623.623.8316730123.715
10.19+0.1%06/0310.1910.1910.1920010.19
10.21+0.1%06/0310.1910.210.21950827210.21
4.98+5.73%26/054.864.795.075110274754.98
11.3+1.07%26/0511.1111.211.35541210511.3
--------
--------
10.56+2.52%22/0510.7110.5610.7160010.56
10.360%30/0510.3610.3510.36862410.36
15.92+3.18%26/0514.7815.5916.198318882115.92
0.468-4.49%26/050.44260.4680.509727366520.468
27.57-1.78%26/0527.8127.3528.0814368027.57
23.8+2.19%30/0523.0322.9823.8411223.8
22.8-0.13%26/0523.569922.2622.83543322.8
21.15+1.58%25/0521.3720.721.4999427521.15
19.9-2.18%30/0520.5519.920.55195019.9
24.94-2%30/0525.1124.800125.4443324.94
135.39-0.72%26/05135.69134.83137.3123487135.39
119.56+0.47%24/05116119.56122776119.56
87.29+0.26%26/0585.8886.9988.0644723087.29
21.81+0.32%30/0521.6521.6521.91164721.81
53.17-1.86%24/0553.4853.1254.5520950053.17
35.1-2.66%26/0535.434.7653695111835.1
23.5317-0.12%17/0523.531723.425723.4257123.34
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
� m�K� D���#z�����X�!��+QEj7��ь���&��y��쌕��-�5 �k�Z]ذ����[���b���*9�T�R�i�}w��-�]���^D2��Ve�8vє"�"\.�� ���V�O_�� ��Y��� ����fP+�1�|��<��(