Mercati

Mercoledì 18 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15541.9116	+1.85%	17/05	New York	15259.8152	15544.5518	15259.8152

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	11.79	+3.51%	17/05	11.64	11.54	11.81	3277907	11.79
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	25.13	-0.75%	17/05	25.63	25.08	25.824	10964	25.13
F45 TRAINING HOLDINGS INC	7.19	+4.05%	17/05	6.84	6.23	7.3	1320595	7.19
FABRINET ORDINARY SHARES	90.04	+1.84%	17/05	90.33	89.58	91.46	163663	90.04
FACTSET RESEARCH SYSTEMS	374.16	+0.46%	17/05	376.26	371.33	377.18	208216	374.16
FAIR, ISAAC, INCORPORATED COMMON STOCK	379.6	+4.17%	17/05	369.17	369.065	380.62	252308	379.6
FAIRLEAD TACTICAL SECTOR ETF	24.32	0%	11/05	24.35	24.2307	24.42	41826	24.32
FANG HOLDINGS LIMITED	2.8	-7.28%	17/05	3.07	2.8	3.07	2472	2.8
FAR PEAK ACQUISITION CORP	9.99	+0.15%	13/05	9.99	9.99	9.99	100	9.99
FAR PEAK ACQUISITION CORP	9.85	+0.1%	17/05	9.85	9.84	9.85	28340	9.85
FARFETCH LTD	8.68	+2.84%	17/05	8.78	8.55	9.29	14730908	8.68
FARMLAND PARTNERS	-	-	-	-	-	-	-	-
FARMLAND PARTNERS INC	14.59	-0.55%	17/05	14.85	14.3561	14.8999	566610	14.59
FAST ACQUISITION CORP	10.52	-2.01%	12/05	10.52	10.52	10.52	1	10.52
FAST ACQUISITION CORP	10.075	+0.35%	17/05	10.0301	10.0301	10.1	3740	10.075
FAST ACQUISITION CORP	9.8	-0.41%	17/05	9.8	9.8	9.8	580	9.8
FAST ACQUISITION CORP	9.74	0%	13/05	9.74	9.74	9.77	1088848	9.74
FASTLY INC	11.83	+2.78%	17/05	11.85	11.2509	12.35	4664601	11.83
FATHOM DIGITAL MANUFACTURING C	5.78	-5.56%	17/05	6.25	5.51	6.25	53260	5.78
FB FINANCIAL CORP	39.67	+4.45%	17/05	38.66	38.66	39.83	119797	39.67
FEDERAL AGRICULTURAL MORTGAGE	24.35	+0.5%	17/05	23.97	23.895	24.47	5398	24.35
FEDERAL AGRICULTURAL MORTGAGE	22.33	+0.13%	17/05	22.65	22.33	22.65	6015	22.33
FEDERAL AGRICULTURAL MORTGAGE	20.86	+0.53%	17/05	21.02	20.7	21.14	11800	20.86
FEDERAL AGRICULTURAL MORTGAGE	19.56	-0.56%	17/05	20.045	19.52	20.045	37825	19.56
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	24.28	-0.9%	13/05	24.19	24.01	24.6	60	24.28
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	105.5	+3.5%	17/05	102.83	102.83	105.5	27917	105.5
FEDERAL AGRICULTURALMORTGAGE	97	-0.87%	16/05	97	97	97	31	97
FEDERAL REALTY INVESTMENT TRUS	118.46	+2.51%	17/05	116.5	116.14	118.55	399172	118.46
FEDERAL REALTY INVESTMENT TRUS	22.95	-1.42%	17/05	23.38	22.95	23.38	14095	22.95
FEDERAL SIGNAL CORPORATION COMMON STOCK	34.17	+4.85%	17/05	33.07	33.03	34.26	233738	34.17