Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 15.55 | +1.5% | 26/07 | 15.44 | 15.37 | 15.62 | 2199653 | 15.32 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 50.22 | +0.55% | 25/07 | 50.015 | 50.19 | 50.22 | 1472 | 50.01 |
| F/M 2-Year Investment Grade Co | 50.31 | +0.18% | 26/07 | 50.31 | 50.2973 | 50.32 | 8616 | 50.2002 |
| F/M 3-Year Investment Grade Co | 50.36 | +0.14% | 26/07 | 50.27 | 50.36 | 50.42 | 11130 | 50.31 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 220.94 | +2.08% | 26/07 | 222.72 | 219.12 | 225.46 | 295516 | 216.44 |
| FACTSET RESEARCH SYSTEMS | 415.33 | +0.89% | 26/07 | 412.79 | 412.57 | 419.835 | 213657 | 411.66 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1605.8 | +1.83% | 25/07 | 1570.65 | 1566.14 | 1612.569 | 131700 | 1576.93 |
| FAIRLEAD TACTICAL SECTOR ETF | 26.49 | +1.34% | 25/07 | 26.68 | 26.201 | 26.55 | 4498 | 26.14 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 10.46 | -1.04% | 26/07 | 10.61 | 10.34 | 10.61 | 529565 | 10.57 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 8.21 | +1.36% | 26/07 | 8.26 | 8.06 | 8.32 | 2041894 | 8.1 |
| FATHOM DIGITAL MANUFACTURING C | 5.05 | -4.17% | 20/05 | 5.27 | 5.05 | 5.3121 | 12533 | 5.05 |
| FB FINANCIAL CORP | 47.24 | +0.36% | 25/07 | 46.17 | 46.7765 | 47.86 | 189787 | 47.07 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.15 | +0.09% | 25/07 | 23.27 | 23.12 | 23.36 | 6474 | 23.13 |
| FEDERAL AGRICULTURAL MORTGAGE | 24.025 | -0.27% | 26/07 | 23.9201 | 23.9201 | 24.025 | 852 | 24.09 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.3587 | +0.28% | 26/07 | 21.3 | 21.3 | 21.3999 | 6958 | 21.3 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.2 | -0.35% | 26/07 | 20.6 | 20.2 | 20.74 | 6930 | 20.27 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 215.02 | +1.1% | 24/07 | 214.44 | 212.54 | 216.41 | 49245 | 212.69 |
| FEDERAL AGRICULTURALMORTGAGE | 166 | -0.9% | 26/07 | 166 | 166 | 166 | 349 | 167.5 |
| FEDERAL REALTY INVESTMENT TRUS | 109.55 | +2.33% | 26/07 | 107.73 | 107.63 | 109.88 | 309546 | 107.06 |
| FEDERAL REALTY INVESTMENT TRUS | 21.17 | +0.57% | 25/07 | 21 | 21.08 | 21.2099 | 4741 | 21.05 |
