Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 21.85 | +0.78% | 11/05 | 21.66 | 21.66 | 21.95 | 24983 | 21.85 |
| F.N.B. CORP | 17.55 | -1.96% | 11/05 | 17.96 | 17.5143 | 18.055 | 5577684 | 17.55 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 649.53 | +4.55% | 11/05 | 619.41 | 618.625 | 666.57 | 981071 | 649.53 |
| FACTSET RESEARCH SYSTEMS | 219.19 | -1.98% | 11/05 | 221.29 | 218.11 | 224.77 | 553139 | 219.19 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1092 | -3.02% | 11/05 | 1120.24 | 1086.87 | 1120.24 | 289871 | 1092 |
| FAIRLEAD TACTICAL SECTOR ETF | 31.08 | +0.82% | 11/05 | 30.88 | 30.88 | 31.11 | 196053 | 31.08 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 10.42 | -1.51% | 11/05 | 10.56 | 10.355 | 10.62 | 384294 | 10.42 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 52.76 | -2.51% | 11/05 | 54.29 | 52.59 | 54.37 | 286026 | 52.76 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.57 | -0.48% | 11/05 | 20.63 | 20.56 | 20.65 | 10757 | 20.57 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.95 | +0.1% | 11/05 | 21.01 | 20.95 | 21.02 | 7821 | 20.95 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.9901 | +0.05% | 11/05 | 19.07 | 18.985 | 19.07 | 11160 | 18.9901 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.59 | -0.5% | 11/05 | 17.7 | 17.59 | 17.75 | 8916 | 17.59 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 176.95 | -2.23% | 11/05 | 181.16 | 175.16 | 182.05 | 123897 | 176.95 |
| FEDERAL AGRICULTURALMORTGAGE | 137.125 | +1.35% | 11/05 | 136.05 | 136.05 | 137.125 | 476 | 137.125 |
| FEDERAL REALTY INVESTMENT TRUS | 115.42 | -0.22% | 11/05 | 116.21 | 115.08 | 116.54 | 665264 | 115.42 |
| FEDERAL REALTY INVESTMENT TRUS | 19.56 | -0.26% | 11/05 | 19.55 | 19.55 | 19.6399 | 6379 | 19.56 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 117.38 | -0.8% | 11/05 | 118.19 | 116.915 | 119.46 | 431276 | 117.38 |
| FEDERATED HERMES | 55.72 | -0.41% | 11/05 | 55.92 | 55 | 56.54 | 488069 | 55.72 |
