Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 20.69 | -1% | 25/06 | 21.33 | 20.54 | 21.03 | 43752 | 20.69 |
| F.N.B. CORP | 19.14 | +0.84% | 25/06 | 18.37 | 18.975 | 19.32 | 4299086 | 19.14 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 567.79 | -0.07% | 25/06 | 575.53 | 541 | 585 | 548 | 567.79 |
| FACTSET RESEARCH SYSTEMS | 208.84 | -3.52% | 25/06 | 224 | 207.96 | 219.46 | 912542 | 208.84 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1143.48 | +0.28% | 25/06 | 1098.8 | 1113.17 | 1163.35 | 212564 | 1143.48 |
| FAIRLEAD TACTICAL SECTOR ETF | 31.7899 | +0.88% | 25/06 | 31.4 | 31.67 | 31.885 | 17027 | 31.7739 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 9.6 | -1.23% | 25/06 | 9.72 | 9.59 | 9.8 | 471043 | 9.6 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 55.49 | +1.48% | 25/06 | 54.14 | 54.98 | 55.79 | 275106 | 55.49 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.94 | -1.04% | 25/06 | 21.13 | 20.92 | 21.15 | 2145 | 20.94 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.9 | +1.26% | 25/06 | 21.15 | 20.66 | 20.95 | 1780 | 20.83 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.1399 | +0.37% | 25/06 | 19.1 | 18.99 | 19.14 | 11364 | 19.1399 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.7901 | -0.17% | 25/06 | 17.83 | 17.79 | 17.96 | 4375 | 17.7901 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 193.28 | +0.32% | 25/06 | 183.61 | 191.665 | 196.18 | 100380 | 193.28 |
| FEDERAL AGRICULTURALMORTGAGE | 140.51 | -1.05% | 25/06 | 138.69 | 144 | 147.61 | 1235 | 144 |
| FEDERAL REALTY INVESTMENT TRUS | 124.55 | -0.06% | 25/06 | 122.37 | 123.815 | 125.855 | 665135 | 124.55 |
| FEDERAL REALTY INVESTMENT TRUS | 19.63 | -0.33% | 25/06 | 19.78 | 19.6101 | 19.72 | 13123 | 19.63 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 126.97 | +4.35% | 25/06 | 116.27 | 122.43 | 128.47 | 800897 | 126.97 |
| FEDERATED HERMES | 56.22 | -0.28% | 25/06 | 59.64 | 55.61 | 57.48 | 535253 | 56.22 |
