loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15088.7609+0.68%18:54New York15029.280415089.669114987.3411
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.685-3.65%19/0111.110.6111.1228155406011.09
28.38+0.11%19/0128.119927.9628.49528.38
84.84-0.57%18:4885.7884.8486.993396485.33
327.13+2.44%19/01319.26320.33327.88586715319.35
508.12+5.04%19/01480488.645509.45102121483.72
13.1-1.06%17:4613.2413.113.24235013.24
10.96+0.55%18:4510.9910.9311.162226010.9
10.27-0.1%18:4510.3710.2210.3844916410.28
61.635+4.86%18:4960.4159.9563.78276311358.78
10.38-2.81%19/019.3410.36710.778972110.68
26.16-0.1%18:0426.1825.926.18862526.185
11.68-1.43%17:3211.7111.6811.71104811.85
10.66-1.3%18:4410.7210.5710.75515725110.8
96.64+1.4%18:4998.1193.5699.6699337498095.31
36.62-1.59%18:4837.0136.5837.084356737.21
56.98-1.67%18:4857.8856.8357.881882957.95
26.98-0.07%18:0427.0426.7627.05576027
27.13+1.23%16:4727.1326.9527.19178126.8
26.5964+0.36%17:0826.5626.55526.65286126.5
25.240%18/0925.2425.2425.2513506925.24
27+0.93%18:3226.7526.7527.03124426.75
78.5-1.59%19/0179.2578.580.261620779.77
73-1.27%17:3373737310673.9365
25.51-0.12%17:0125.5625.5125.611122425.54
88.735+1.76%18:4887.8286.3889.1926272587.2
35.12-1.46%19/0135.2334.9736.026197935.64
30.56-1.07%19/0131.0530.5231.2516535030.89
14.54+0.41%18:4514.5414.519914.541056414.48
250.835+0.53%18:49251.19247.62251.68988760249.52
212.84+1.15%18:48211.52211.23213.6389418210.43
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali