Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.35-0.96%30/0711.5211.3511.79189091111.35
29.49+1.24%30/0728.8528.746229.6278194729.49
15.28+3.66%29/0714.8814.7115.3950818115.28
93.34-1.25%30/0793.1793.1596.048630893.34
359.22+0.54%30/07348.83355.19360.8199188527359.22
526.05+0.41%02/08526.15525.29534.332526.05
9.76+0.62%02/088.888.889.7613269.76
10.5-0.38%30/0710.5410.510.555846010.5
9.91-0.3%02/089.969.99.9633249.91
50.2+0.16%02/0850.2249.6851.5333650.2
12.42-1.43%30/0712.5912.3812.879916867412.42
26.45+0.3%30/0726.3726.3226.54473126.45
13.95+1.28%30/0713.9513.9513.9510513.95
12.35-0.8%02/0812.5712.2312.63807212.35
9.98+0.2%02/089.989.989.9810009.98
9.72+0.31%02/089.739.729.733055039.72
47.36-1.48%29/0750.3846.8448.83153647.36
37.61-0.53%02/0837.937.2238.6620512837.61
60.98+0.02%25/0560.9660.9661.0116499860.99
27.11+0.48%02/0826.984726.9627.13601427.11
27.17-0.07%30/0727.1427.0427.18396527.17
27.11+0.48%02/0826.7526.7527.151015127.11
26.3867+0.62%02/0826.2126.170126.38671233426.3867
25.240%18/0925.2425.2425.2513506925.24
27.85+0.07%02/0827.996127.6727.9961304027.85
95.98-1.56%30/0798.0195.7399.72675795.98
92.63-5%02/0892.6392.6392.6331392.63
26.03+0.04%02/0826.0226.0226.091254226.03
116.57-0.82%02/08118.68116.45120.5547495116.57
38.84-1.94%29/0740.1238.7740.516153538.84
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali