Mercati

Martedì 3 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16576.206	-0.16%	30/07	New York	16568.2635	16760.7456	16602.288

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	11.35	-0.96%	30/07	11.52	11.35	11.79	1890911	11.35
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	29.49	+1.24%	30/07	28.85	28.7462	29.6278	1947	29.49
F45 TRAINING HOLDINGS INC	15.28	+3.66%	29/07	14.88	14.71	15.39	508181	15.28
FABRINET ORDINARY SHARES	93.34	-1.25%	30/07	93.17	93.15	96.04	86308	93.34
FACTSET RESEARCH SYSTEMS	359.22	+0.54%	30/07	348.83	355.19	360.8199	188527	359.22
FAIR, ISAAC, INCORPORATED COMMON STOCK	526.05	+0.41%	02/08	526.15	525.29	534.33	2	526.05
FANG HOLDINGS LIMITED	9.76	+0.62%	02/08	8.88	8.88	9.76	1326	9.76
FAR PEAK ACQUISITION CORP	10.5	-0.38%	30/07	10.54	10.5	10.55	58460	10.5
FAR PEAK ACQUISITION CORP	9.91	-0.3%	02/08	9.96	9.9	9.96	3324	9.91
FARFETCH LTD	50.2	+0.16%	02/08	50.22	49.68	51.53	336	50.2
FARMLAND PARTNERS INC	12.42	-1.43%	30/07	12.59	12.38	12.8799	168674	12.42
FARMLAND PARTNERS INC	26.45	+0.3%	30/07	26.37	26.32	26.54	4731	26.45
FAST ACQUISITION CORP	13.95	+1.28%	30/07	13.95	13.95	13.95	105	13.95
FAST ACQUISITION CORP	12.35	-0.8%	02/08	12.57	12.23	12.6	38072	12.35
FAST ACQUISITION CORP	9.98	+0.2%	02/08	9.98	9.98	9.98	1000	9.98
FAST ACQUISITION CORP	9.72	+0.31%	02/08	9.73	9.72	9.73	305503	9.72
FASTLY INC	47.36	-1.48%	29/07	50.38	46.84	48.83	1536	47.36
FB FINANCIAL CORP	37.61	-0.53%	02/08	37.9	37.22	38.66	205128	37.61
FBL FINANCIAL GROUP, INC. COMMON STOCK	60.98	+0.02%	25/05	60.96	60.96	61.01	164998	60.99
FEDERAL AGRICULTURAL MORTGAGE	27.11	+0.48%	02/08	26.9847	26.96	27.13	6014	27.11
FEDERAL AGRICULTURAL MORTGAGE	27.17	-0.07%	30/07	27.14	27.04	27.18	3965	27.17
FEDERAL AGRICULTURAL MORTGAGE	27.11	+0.48%	02/08	26.75	26.75	27.15	10151	27.11
FEDERAL AGRICULTURAL MORTGAGE	26.3867	+0.62%	02/08	26.21	26.1701	26.3867	12334	26.3867
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	25.24	0%	18/09	25.24	25.24	25.2513	5069	25.24
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	27.85	+0.07%	02/08	27.9961	27.67	27.9961	3040	27.85
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	95.98	-1.56%	30/07	98.01	95.73	99.7	26757	95.98
FEDERAL AGRICULTURALMORTGAGE	92.63	-5%	02/08	92.63	92.63	92.63	313	92.63
FEDERAL REALTY INVESTMENT TRUS	26.03	+0.04%	02/08	26.02	26.02	26.09	12542	26.03
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	116.57	-0.82%	02/08	118.68	116.45	120.5	547495	116.57
FEDERAL SIGNAL CORPORATION COMMON STOCK	38.84	-1.94%	29/07	40.12	38.77	40.5	161535	38.84