Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19769.091 | -0.61% | 12/12 | New York | 19769.0808 | 19898.0033 | 19891.0333 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F.N.B. CORP | 15.96 | -2.03% | 12/12 | 16.3 | 15.96 | 16.35 | 2120385 | 15.96 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 50.6099 | -0.38% | 09/12 | 50.96 | 50.5774 | 50.72 | 689 | 50.6099 |
| F/M 2-Year Investment Grade Co | 50.4598 | -0.04% | 12/12 | 50.4598 | 50.4487 | 50.4598 | 309 | 50.4598 |
| F/M 3-Year Investment Grade Co | 50.55 | -0.06% | 12/12 | 50.56 | 50.5481 | 50.56 | 2215 | 50.55 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 246.18 | +2.48% | 12/12 | 240.25 | 239.39 | 253.88 | 551 | 246.18 |
| FACTSET RESEARCH SYSTEMS | 488.44 | -0.33% | 06/12 | 485.7 | 486.87 | 493.15 | 13 | 488.44 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 2190.92 | -0.23% | 12/12 | 2181.595 | 2169.8 | 2211.15 | 157565 | 2190.92 |
| FAIRLEAD TACTICAL SECTOR ETF | 28.42 | -0.21% | 11/12 | 28.57 | 28.42 | 28.5325 | 26328 | 28.42 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FAR PEAK ACQUISITION CORP | 10.21 | +0.1% | 06/03 | 10.19 | 10.2 | 10.21 | 9508272 | 10.21 |
| FARFETCH LTD | 0.64285 | -13.26% | 13/12 | 0.5981 | 0.64 | 0.762 | 8498500 | 0.6428 |
| FARMLAND PARTNERS INC | 12.19 | -0.65% | 12/12 | 12.25 | 12.19 | 12.37 | 209837 | 12.19 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 10.6 | +0.47% | 12/12 | 10.39 | 10.19 | 10.6 | 67 | 10.6 |
| FATHOM DIGITAL MANUFACTURING C | 5.05 | -4.17% | 20/05 | 5.27 | 5.05 | 5.3121 | 12533 | 5.05 |
| FB FINANCIAL CORP | 55.49 | -1.11% | 11/12 | 56.18 | 55.39 | 56.01 | 105 | 55.49 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.12 | -0.77% | 12/12 | 23.02 | 23.02 | 23.18 | 2 | 23.12 |
| FEDERAL AGRICULTURAL MORTGAGE | 23.14 | +0.04% | 12/12 | 23.25 | 23.14 | 23.3007 | 203 | 23.14 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.8401 | -1.04% | 12/12 | 21.1499 | 20.82 | 21.1499 | 5 | 20.8401 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.5 | -1.32% | 11/12 | 19.72 | 19.45 | 19.77 | 8706 | 19.5 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 211.03 | -2.5% | 12/12 | 215.89 | 209.946 | 216.35 | 2 | 211.03 |
| FEDERAL AGRICULTURALMORTGAGE | 162 | +0.64% | 12/12 | 162.0001 | 162 | 162.0001 | 560 | 162 |
| FEDERAL REALTY INVESTMENT TRUS | 113.49 | +1.01% | 12/12 | 112.35 | 112.28 | 114.3499 | 2 | 113.49 |
| FEDERAL REALTY INVESTMENT TRUS | 21.6635 | -1.53% | 12/12 | 21.99 | 21.655 | 21.99 | 7370 | 21.6635 |
loading...
