Mercati

Venerdì 23 ottobre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13145.921	+0.81%	22/10	New York	13002.9604	13162.8016	13040.1284

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	7.9	+4.91%	20/10	7.5	7.54	7.92	3972394	7.9
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	28.22	+0.79%	22/10	28.5477	28.22	28.97	1958	28.22
FABRINET ORDINARY SHARES	63.6	+0.81%	21/10	63.86	62.96	64.12	167515	63.6
FACTSET RESEARCH SYSTEMS	327.97	-1.45%	20/10	334.21	327.38	335.285	158712	327.97
FAIR, ISAAC, INCORPORATED COMMON STOCK	433.13	+0.32%	21/10	433.1	425.15	435.16	129364	433.13
FANG HOLDINGS LIMITED	10.15	-0.59%	22/10	10.31	10.15	10.55	15882	10.15
FAR POINT ACQUISITION CORP	10.76	-7.8%	26/08	13.13	10.13	11.5	4364	10.76
FAR POINT ACQUISITION CORPORAT	10.69	+1.91%	28/08	10.31	10.1801	10.78	53578	10.69
FARFETCH LTD	28.3	+4.2%	20/10	27.45	27.405	29.525	8463392	28.3
FARMLAND PARTNERS INC	6.75	+0.45%	21/10	6.76	6.63	6.815	171429	6.75
FARMLAND PARTNERS INC	24.7	+0.65%	22/10	24.53	24.53	24.7	3059	24.7
FAST ACQUISITION CORP	10.05	+0.2%	22/10	10.02	9.995	10.065	240706	10.05
FAST ACQUISITION CORP	9.63	-0.41%	22/10	9.69	9.59	9.69	61980	9.63
FASTLY INC	79.18	-0.09%	22/10	79.64	77.85	82.2	10013455	79.18
FB FINANCIAL CORP	30.26	+5.25%	21/10	28.43	28.43	30.44	232844	30.26
FBL FINANCIAL GROUP, INC. COMMON STOCK	50.67	+2.59%	20/10	49.78	49.05	50.69	44673	50.67
FEDERAL AGRICULTURAL MORTGAGE	26.795	-0.69%	22/10	27.078	26.59	27.078	3086	26.795
FEDERAL AGRICULTURAL MORTGAGE	26.86	-1.25%	22/10	27.22	26.77	27.23	5727	26.86
FEDERAL AGRICULTURAL MORTGAGE	26.3885	+0.72%	21/10	26.03	26.1706	26.49	30252	26.3885
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	25.24	0%	18/09	25.24	25.24	25.2513	5069	25.24
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	27.3	+0.37%	22/10	26.86	26.82	27.3	1100	27.3
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	68.83	+0.39%	22/10	69.09	68.52	69.97	49793	68.83
FEDERAL AGRICULTURALMORTGAGE	59.74	+0.71%	08/10	59.74	59.74	59.74	2	59.74
FEDERAL REALTY INVESTMENT TRUS	26.43	+0.94%	22/10	26.12	26.01	26.46	10046	26.43
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	75.31	+2.09%	22/10	73.94	73.52	75.4	491106	75.31
FEDERAL SIGNAL CORPORATION COMMON STOCK	31.51	0%	22/10	31.66	31.28	31.71	308465	31.51
FEDERATED HERMES	24.85	-0.92%	20/10	26	24.66	25.33	855798	24.85
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.18	+0.35%	20/10	14.24	14.06	14.27	4559	14.18
FEDEX CORPORATION	275.95	-2.24%	22/10	283.58	274.02	285.64	2966629	275.95
FERRARI N.V.	190.17	+0.13%	20/10	192.34	188.66	191.79	306645	190.17