Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F&G Annuities & Life Inc | 20.49 | -0.15% | 22:00 | 20.59 | 20.3359 | 20.64 | 22360 | 20.52 |
| F.N.B. CORP | 17.44 | +0.81% | 22:00 | 17.39 | 17.28 | 17.51 | 4821732 | 17.3 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 398.36 | -0.62% | 22:00 | 393.01 | 391.08 | 403.73 | 574284 | 400.85 |
| FACTSET RESEARCH SYSTEMS | 271.25 | -2.93% | 22:00 | 281.94 | 270.56 | 285.335 | 649847 | 279.43 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 856.48 | -2.63% | 22:00 | 888.12 | 855 | 892.846 | 500267 | 879.62 |
| FAIRLEAD TACTICAL SECTOR ETF | 31.85 | -0.43% | 22:00 | 32.02 | 31.85 | 32.02 | 9512 | 31.9889 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 10.7 | -0.83% | 22:00 | 10.84 | 10.5408 | 10.86 | 735177 | 10.79 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 52.81 | +0.32% | 22:00 | 52.91 | 52.35 | 53.16 | 445290 | 52.64 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.17 | -1.22% | 21:33 | 20.4 | 20.17 | 20.4 | 4089 | 20.4199 |
| FEDERAL AGRICULTURAL MORTGAGE | 19.98 | -1.09% | 21:51 | 20 | 19.84 | 20.1 | 8019 | 20.2 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.29 | -0.44% | 21:33 | 18.29 | 18.29 | 18.38 | 24043 | 18.37 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.0599 | +0.71% | 19:50 | 16.89 | 16.89 | 17.0599 | 9623 | 16.94 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 218.79 | +0.75% | 22:00 | 216.95 | 215.65 | 219.74 | 143767 | 217.17 |
| FEDERAL AGRICULTURALMORTGAGE | 150 | -1.67% | 18/09 | 151.04 | 150 | 151.04 | 5 | 152.55 |
| FEDERAL REALTY INVESTMENT TRUS | 110.35 | +0.88% | 22:00 | 109.5 | 109.39 | 110.595 | 864202 | 109.39 |
| FEDERAL REALTY INVESTMENT TRUS | 18.665 | -0.33% | 21:06 | 18.73 | 18.6101 | 18.8527 | 12143 | 18.7264 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 112.78 | -0.42% | 22:00 | 112.47 | 111.08 | 113.97 | 395314 | 113.25 |
| FEDERATED HERMES | 57.38 | -0.31% | 22:00 | 57.48 | 56.44 | 58.045 | 493940 | 57.56 |
