Mercati

Lunedì 12 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15975.1882	+0.12%	15:43	New York	15956.3719	15978.0487	15956.3719

Listino azionario Nyse

SelezioneF

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
F.N.B. CORP	13.03	+1.09%	15:38	12.96	12.91	13.055	85899	12.89
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE	28.44	-0.42%	15:36	28.44	28.44	28.44	158	28.56
FABRINET ORDINARY SHARES	89.99	+0.63%	15:38	89.44	89.44	89.99	781	89.43
FACTSET RESEARCH SYSTEMS	308.52	-0.2%	15:31	308.18	308.18	308.96	2980	309.13
FAIR, ISAAC, INCORPORATED COMMON STOCK	520.655	+0.44%	09/04	514.53	517.5	520.71	3335	518.35
FANG HOLDINGS LIMITED	12.39	+1.56%	15:30	12.39	12.39	12.39	202	12.2
FAR PEAK ACQUISITION CORP	10.3	0%	22:00	10.3	10.23	10.3	16007	10.3
FAR PEAK ACQUISITION CORP	9.9099	-0.3%	15:37	9.9	9.9	9.94	8695	9.94
FARFETCH LTD	52.83	+3.24%	09/04	51.48	51.21	52.84	402100	51.17
FARMLAND PARTNERS INC	11.46	+0.09%	15:36	11.45	11.45	11.54	15952	11.45
FARMLAND PARTNERS INC	26	+0.15%	15:30	26	26	26	524	25.9601
FAST ACQUISITION CORP	13.93	-1.14%	15:30	13.93	13.93	13.93	100	14.09
FAST ACQUISITION CORP	12.4357	-1.3%	15:30	12.5	12.4357	12.5	2223	12.6
FAST ACQUISITION CORP	10.1	+1%	15:30	10.1	10.1	10.1	100	10
FASTLY INC	67.21	-0.96%	15:38	66.54	66.06	67.25	231032	67.86
FB FINANCIAL CORP	43.14	-0.71%	15:37	43.32	43.14	43.32	1416	43.45
FBL FINANCIAL GROUP, INC. COMMON STOCK	56.005	+0.08%	15:33	56.12	56.005	56.12	475	55.96
FEDERAL AGRICULTURAL MORTGAGE	26.9	-0.17%	09/04	26.97	26.9	26.97	1147	26.9
FEDERAL AGRICULTURAL MORTGAGE	26.94	-0.04%	09/04	27.25	26.82	27.28	10	26.94
FEDERAL AGRICULTURAL MORTGAGE	26.7	-0.19%	09/04	26.72	26.7	26.7375	1222	26.7
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875% SER A	25.24	0%	18/09	25.24	25.24	25.2513	5069	25.24
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL	27.62	+0.15%	08/04	27.62	27.62	27.62	262	27.62
FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK	100.58	+0.32%	15:30	100.58	100.58	100.58	460	100.26
FEDERAL AGRICULTURALMORTGAGE	85.49	-1.36%	07/04	86.5	84.71	86.95	3	85.49
FEDERAL REALTY INVESTMENT TRUS	26.71	+0.35%	15:30	26.71	26.71	26.71	100	26.6165
FEDERAL REALTY INVESTMENT TRUST COMMON STOCK	105.51	+0.09%	15:37	105.4	105.29	105.79	13360	105.42
FEDERAL SIGNAL CORPORATION COMMON STOCK	39.79	+0.4%	15:38	39.69	39.69	39.89	1928	39.63
FEDERATED HERMES	31.27	-0.26%	15:38	31.28	31.27	31.335	6259	31.35
FEDERATED PREMEIR MUNICIPAL INCOME FUND	14.68	-0.54%	09/04	14.76	14.68	14.77	20738	14.68
FEDEX CORPORATION	287.7548	+0.41%	15:38	285.63	285.14	288.71	111154	286.58