| F&G Annuities & Life Inc | 20.6801 | -0.81% | 16:11 | 20.92 | 20.6801 | 20.92 | 2123 | 20.85 |
| F.N.B. CORP | 18.92 | -0.26% | 16:42 | 18.93 | 18.83 | 19.08 | 735866 | 18.97 |
| F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE | 24.99 | +0.04% | 13/02 | 24.98 | 24.99 | 24.99 | 726 | 24.99 |
| F/M 10-Year Investment Grade C | 49.8499 | -1.04% | 18/12 | 50.3835 | 49.8446 | 50.3835 | 4451 | 49.8446 |
| F/M 2-Year Investment Grade Co | 50.45 | +0.04% | 18/12 | 50.43 | 50.285 | 50.45 | 1193 | 50.285 |
| F/M 3-Year Investment Grade Co | 50.34 | -0.25% | 18/12 | 50.37 | 50.2544 | 50.37 | 558 | 50.2544 |
| F45 TRAINING HOLDINGS INC | 0.0981 | +2.08% | 23/08 | 0.1185 | 0.0975 | 0.115 | 5125602 | 0.0975 |
| FABRINET ORDINARY SHARES | 536.4032 | -4.62% | 16:42 | 565.41 | 534.16 | 577.17 | 85422 | 562.38 |
| FACTSET RESEARCH SYSTEMS | 286.37 | +0.28% | 16:41 | 282.56 | 282.56 | 287.45 | 80257 | 285.57 |
| FAIR, ISAAC, INCORPORATED COMMON STOCK | 1049.165 | +0.75% | 16:42 | 1029.6 | 1029.6 | 1055 | 52497 | 1041.4 |
| FAIRLEAD TACTICAL SECTOR ETF | 32.365 | +0.24% | 07/08 | 32.22 | 32.36 | 32.365 | 952 | 32.2882 |
| FAR PEAK ACQUISITION CORP | 10.19 | +0.1% | 06/03 | 10.19 | 10.19 | 10.19 | 200 | 10.19 |
| FARMLAND PARTNERS INC | 9.64 | -2.63% | 16:41 | 9.85 | 9.63 | 9.85 | 81888 | 9.9 |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | - | - | - | - | - | - | - | - |
| FAST ACQUISITION CORP | 10.47 | -6.43% | 05/10 | 11.37 | 10.47 | 11.37 | 1309 | 10.47 |
| FAST ACQUISITION CORP | 8.24 | -26.63% | 29/09 | 13.08 | 7.17 | 11.93 | 67783 | 7.76 |
| FASTLY INC | 11.12 | +5.7% | 08/12 | 10.58 | 10.07 | 10.25 | 1884366 | 10.18 |
| FB FINANCIAL CORP | 60.74 | -0.16% | 16:39 | 60.51 | 60 | 60.94 | 24364 | 60.84 |
| FEDERAL AGRICULTURAL MORTGAGE | 21.27 | -0.44% | 15:30 | 21.27 | 21.27 | 21.27 | 111 | 21.3632 |
| FEDERAL AGRICULTURAL MORTGAGE | 20.6 | -0.43% | 15:30 | 20.6 | 20.6 | 20.6 | 456 | 20.69 |
| FEDERAL AGRICULTURAL MORTGAGE | 18.89 | +0.21% | 20:23 | 18.85 | 18.8101 | 18.9359 | 33 | 18.89 |
| FEDERAL AGRICULTURAL MORTGAGE | 17.5999 | 0% | 16:19 | 17.53 | 17.53 | 17.5999 | 1419 | 17.6 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.000% FIXED-TO-FL | 24.99 | 0% | 17/07 | 24.99 | 24.99 | 24.99 | 459 | 24.99 |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON STOCK | 234.2 | -0.57% | 16:41 | 233.36 | 232.1881 | 236.5 | 15208 | 235.54 |
| FEDERAL AGRICULTURALMORTGAGE | 166.03 | -2.9% | 06/08 | 166.03 | 166.03 | 166.03 | 15 | 166.03 |
| FEDERAL REALTY INVESTMENT TRUS | 116.98 | -1.44% | 16:40 | 118.1 | 116.75 | 118.1 | 115379 | 118.69 |
| FEDERAL REALTY INVESTMENT TRUS | 19.16 | -0.4% | 16:23 | 19.24 | 19.09 | 19.24 | 863 | 19.2361 |
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 128.47 | +0.2% | 16:33 | 128.06 | 126.6601 | 128.68 | 25729 | 128.21 |
| FEDERATED HERMES | 63.69 | +0.84% | 16:41 | 63.18 | 62.76 | 63.69 | 49627 | 63.16 |
