loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15975.1882+0.12%15:43New York15956.371915978.048715956.3719
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.03+1.09%15:3812.9612.9113.0558589912.89
28.44-0.42%15:3628.4428.4428.4415828.56
89.99+0.63%15:3889.4489.4489.9978189.43
308.52-0.2%15:31308.18308.18308.962980309.13
520.655+0.44%09/04514.53517.5520.713335518.35
12.39+1.56%15:3012.3912.3912.3920212.2
10.30%22:0010.310.2310.31600710.3
9.9099-0.3%15:379.99.99.9486959.94
52.83+3.24%09/0451.4851.2152.8440210051.17
11.46+0.09%15:3611.4511.4511.541595211.45
26+0.15%15:3026262652425.9601
13.93-1.14%15:3013.9313.9313.9310014.09
12.4357-1.3%15:3012.512.435712.5222312.6
10.1+1%15:3010.110.110.110010
67.21-0.96%15:3866.5466.0667.2523103267.86
43.14-0.71%15:3743.3243.1443.32141643.45
56.005+0.08%15:3356.1256.00556.1247555.96
26.9-0.17%09/0426.9726.926.97114726.9
26.94-0.04%09/0427.2526.8227.281026.94
26.7-0.19%09/0426.7226.726.7375122226.7
25.240%18/0925.2425.2425.2513506925.24
27.62+0.15%08/0427.6227.6227.6226227.62
100.58+0.32%15:30100.58100.58100.58460100.26
85.49-1.36%07/0486.584.7186.95385.49
26.71+0.35%15:3026.7126.7126.7110026.6165
105.51+0.09%15:37105.4105.29105.7913360105.42
39.79+0.4%15:3839.6939.6939.89192839.63
31.27-0.26%15:3831.2831.2731.335625931.35
14.68-0.54%09/0414.7614.6814.772073814.68
287.7548+0.41%15:38285.63285.14288.71111154286.58
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali