Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Franklin Pennsylvania Municipa | 8.68 | +0.06% | 11/05 | 8.7 | 8.67 | 8.7 | 41754 | 8.68 |
| FRANKLIN RESOURCES | 31.55 | +1.61% | 11/05 | 31 | 30.84 | 31.5968 | 84 | 31.55 |
| FRANKLIN RESPONSIBLY SOURCED G | 62.96 | -0.08% | 11/05 | 62.99 | 62.76 | 63.2 | 22529 | 62.96 |
| Franklin Short-Term Municipal | 9.91 | +0.1% | 11/05 | 9.91 | 9.9 | 9.92 | 68211 | 9.91 |
| Franklin Small Cap Enhanced ET | 28.5 | +0.22% | 11/05 | 28.5 | 28.3992 | 28.5 | 234 | 28.3992 |
| Franklin Solana ETF | 17.08 | +6.09% | 11/05 | 16.5 | 16.4 | 17.09 | 38067 | 17.08 |
| FRANKLIN TEMPLETON LATIN AMERI | 29.14 | -0.85% | 11/05 | 29.3 | 29.01 | 29.4 | 219429 | 29.14 |
| FRANKLIN UNIVERSAL TR | 8.05 | +0.63% | 11/05 | 8 | 8 | 8.1 | 29847 | 8.05 |
| FRANKLIN US CORE DIVIDEND TILT | 59.18 | +0.4% | 11/05 | 59.18 | 58.82 | 68.06 | 10678 | 59.18 |
| FRANKLIN US EQUITY INDEX ETF | 64.49 | +0.22% | 11/05 | 64.36 | 64.36 | 64.58 | 54347 | 64.49 |
| FRANKLIN XRP ETF | 16.1 | +4.34% | 11/05 | 15.89 | 15.79 | 16.175 | 5162 | 16.09 |
| FREEDOM ACQUISITION I CORP | 9.3 | +13.41% | 17/07 | 8.56 | 8.56 | 13.6 | 20667 | 9.3 |
| FREEDOM ACQUISITION I CORP | 9.5 | +24.02% | 13/07 | 10 | 7.1301 | 16 | 1205501 | 9.5 |
| FREEPORT-MCMORAN INC | 64.37 | +4.41% | 11/05 | 62.215 | 62.14 | 64.98 | 33892 | 64.37 |
| FRESENIUS MEDICAL CARE AG & CO. KGAA | 21.76 | -1.23% | 11/05 | 22 | 21.735 | 22.03 | 1056 | 21.76 |
| FRESH DEL MONTE PRODUCE | 35.52 | -3.5% | 11/05 | 36.58 | 35.3 | 37.005 | 555119 | 35.52 |
| Frontier Asset Absolute Return | 29.45 | +0.68% | 11/05 | 29.43 | 29.43 | 29.45 | 626 | 29.44 |
| Frontier Asset Core Bond ETF | 25.45 | -0.04% | 11/05 | 25.42 | 25.4 | 25.45 | 4146 | 25.43 |
| Frontier Asset Global Small-Ca | 34.22 | +0.03% | 11/05 | 34.25 | 34.1297 | 34.25 | 3058 | 34.1297 |
| Frontier Asset Opportunistic C | 25.56 | -0.15% | 11/05 | 25.57 | 25.55 | 25.57 | 3841 | 25.5551 |
| Frontier Asset Total Internati | 36.08 | +0.2% | 11/05 | 36.08 | 36.05 | 36.12 | 18421 | 36.08 |
| Frontier Asset U.S. Large-Cap | 30.44 | +0.13% | 11/05 | 30.45 | 30.36 | 30.48 | 12906 | 30.37 |
| FRONTLINE PLC | 38.15 | -3.44% | 11/05 | 39.155 | 37.57 | 39.32 | 16790 | 38.15 |
| FrontView REIT Inc | 18.19 | +0.11% | 11/05 | 18.27 | 18.11 | 18.43 | 58041 | 18.19 |
| FS CREDIT OPPORTUNITIES CORP | 5.12 | -0.58% | 11/05 | 5.13 | 5.1 | 5.1888 | 11 | 5.12 |
| FS KKR Capital Corp | 10.76 | -0.74% | 11/05 | 10.54 | 10.54 | 11.06 | 7126 | 10.76 |
| FS Specialty Lending Fund | 11.7 | -1.35% | 11/05 | 11.89 | 11.65 | 11.91 | 360180 | 11.7 |
| FT Cboe Vest DJIA Dogs 10 Targ | 21.04 | -0.57% | 11/05 | 21.22 | 20.94 | 21.22 | 30394 | 21.04 |
| FT Cboe Vest Laddered Moderate | 27.6 | -0.07% | 11/05 | 27.56 | 27.56 | 27.65 | 117038 | 27.6 |
| FT CBOE VEST RISING DIVIDEND A | 27.25 | -0.4% | 11/05 | 27.4 | 27.19 | 27.4 | 772400 | 27.25 |
