Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17797.8918 | +0.56% | 03/05 | New York | 17699.0532 | 17839.9071 | 17699.0532 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Cboe Vest U.S. Small Cap Mo | 22.7666 | +1.06% | 03/05 | 22.7666 | 22.7298 | 22.7666 | 320 | 22.7666 |
| FT Cboe Vest U.S. Small Cap Mo | 21.52 | +0.42% | 03/05 | 21.55 | 21.52 | 21.55 | 1133 | 21.52 |
| FT ENERGY INCOME PARTNERS STRA | 23.28 | +0.26% | 03/05 | 23.2215 | 23.13 | 23.29 | 6860 | 23.28 |
| FT Raymond James Multicap Grow | 20.86 | -0.12% | 30/04 | 21.32 | 21.0107 | 21.04 | 904 | 20.86 |
| FT Vest Dow Jones Internet & T | 20.42 | +0.47% | 01/04 | 20.42 | 19.8105 | 19.8105 | 1 | 19.8105 |
| FT VEST NASDAQ-100 CONSERVATIV | 20.35 | +0.64% | 03/05 | 20.33 | 20.33 | 20.39 | 30604 | 20.35 |
| FT VEST U.S. EQUITY ENHANCE & | 30.18 | +0.51% | 03/05 | 30.2114 | 30.18 | 30.25 | 7737 | 30.18 |
| FT Vest U.S. Equity Enhance & | 30.51 | +0.73% | 03/05 | 30.5299 | 30.4748 | 30.5299 | 1362 | 30.51 |
| FT Vest U.S. Equity Enhance & | 31.7 | +0.39% | 02/05 | 31.52 | 31.69 | 31.7649 | 12368 | 31.7 |
| FT Vest U.S. Small Cap Moderat | 19.945 | +0.43% | 02/05 | 19.71 | 19.9029 | 20.08 | 25232 | 19.945 |
| FT Vest US Equity Buffer & Pre | 30.8571 | +0.28% | 03/05 | 30.84 | 30.78 | 30.88 | 3973 | 30.8571 |
| FT Vest US Equity Max Buffer E | 29.02 | +0.48% | 03/05 | 29.07 | 28.9651 | 29.07 | 55838 | 29 |
| FTI CONSULTING, INC. COMMON STOCK | 215.14 | -0.05% | 03/05 | 215.47 | 213.25 | 216.645 | 169717 | 215.14 |
| FUBOTV INC. | 1.37 | -11.61% | 03/05 | 1.63 | 1.36 | 1.69 | 243793 | 1.37 |
| FULL TRUCK ALLIANCE CO LTD | 8.87 | +0.23% | 03/05 | 8.73 | 8.6 | 8.885 | 20747 | 8.87 |
| Fundamentals First ETF | 10.2 | +0.1% | 01/05 | 10.2 | 10.23 | 10.23 | 4 | 10.2 |
| FUNDX AGGRESSIVE ETF | 62.31 | +2.05% | 03/05 | 61.81 | 61.81 | 62.33 | 1586 | 62.31 |
| FundX Conservative ETF | 39.751 | +1.22% | 03/05 | 39.75 | 39.75 | 39.751 | 1724 | 39.751 |
| FUNDX ETF | 60.31 | +1.94% | 03/05 | 59.72 | 59.72 | 60.3201 | 6235 | 60.31 |
| FundX Flexible ETF | 24.1733 | +0.35% | 03/05 | 24.2 | 24.16 | 24.2067 | 5178 | 24.1733 |
| FUSION ACQUISITION CORP | 10.5 | +0.19% | 15/09 | 10.5 | 10.5 | 10.5 | 3 | 10.5 |
| FUSION ACQUISITION CORP II | 10.49 | -0.19% | 03/10 | 10.46 | 10.49 | 10.58 | 13 | 10.49 |
| Future Fund Long/Short ETF (Th | 22.5664 | +0.96% | 03/05 | 22.4 | 22.4 | 22.5716 | 619 | 22.5664 |
| FUTUREFUEL CORP. COMMON SHARES | 5.38 | +0.75% | 03/05 | 5.38 | 5.345 | 5.44 | 723 | 5.38 |
loading...
