| FRANKLIN LIBERTY US CORE | 21.495 | +0.07% | 17:48 | 21.33 | 21.465 | 21.485 | 91960 | 21.48 |
| FRANKLIN LIBERTYQ US | 76.695 | -0.32% | 17:48 | 76.64 | 76.7118 | 76.715 | 439185 | 76.94 |
| FRANKLIN LIBERTYQ US | 58.075 | +0.37% | 17:45 | 56.64 | 57.8058 | 58.075 | 17656 | 57.86 |
| Franklin Massachusetts Municip | 9.1 | 0% | 21:59 | 9.09 | 9.08 | 9.12 | 36766 | 9.09 |
| Franklin Minnesota Municipal I | 8.895 | +0.06% | 17:48 | 8.89 | 8.89 | 8.902 | 13770 | 8.89 |
| Franklin Municipal High Yield | 11.835 | -0.04% | 17:36 | 11.8 | 11.82 | 11.84 | 185391 | 11.84 |
| Franklin Municipal Income ETF | 7.935 | +0.19% | 21:50 | 7.91 | 7.92 | 7.94 | 52869 | 7.94 |
| Franklin New Jersey Municipal | 8.825 | +0.06% | 21:52 | 8.81 | 8.81 | 8.839 | 164755 | 8.825 |
| Franklin New York Municipal In | 7.96 | -0.13% | 15:49 | 7.95 | 7.9401 | 7.97 | 161532 | 7.97 |
| Franklin Ohio Municipal Income | 8.475 | +0.18% | 21:29 | 8.445 | 8.465 | 8.49 | 1025 | 8.4751 |
| Franklin Pennsylvania Municipa | 8.745 | +0.06% | 20:02 | 8.718 | 8.73 | 8.7503 | 26447 | 8.7503 |
| FRANKLIN RESOURCES | 33.38 | +2.24% | 17:48 | 33.66 | 32.66 | 33.29 | 1162280 | 32.65 |
| FRANKLIN RESPONSIBLY SOURCED G | 54.3 | +1.21% | 16:42 | 54.7 | 53.89 | 54.4 | 6251 | 53.65 |
| Franklin Short-Term Municipal | 9.945 | -0.05% | 16:47 | 9.94 | 9.93 | 9.97 | 23842 | 9.95 |
| Franklin Small Cap Enhanced ET | 30.22 | +0.74% | 25/06 | 30.21 | 30.21 | 30.57 | 1111 | 30.3229 |
| Franklin Solana ETF | 12.35 | +7.58% | 16:21 | 11.94 | 11.16 | 12.35 | 1857 | 11.48 |
| FRANKLIN TEMPLETON LATIN AMERI | 26.61 | -0.8% | 17:27 | 26.56 | 26.3001 | 26.61 | 13538 | 26.825 |
| FRANKLIN UNIVERSAL TR | 8.05 | +0.12% | 17:48 | 7.95 | 7.99 | 8.06 | 7670 | 8.04 |
| FRANKLIN US CORE DIVIDEND TILT | 59.185 | +0.02% | 21:48 | 59.65 | 59.185 | 59.61 | 637 | 59.2598 |
| FRANKLIN US EQUITY INDEX ETF | 64.239 | -0.02% | 25/06 | 64.12 | 64.0601 | 64.62 | 12001 | 64.239 |
| FRANKLIN XRP ETF | 11.355 | +1.2% | 17:48 | 11.94 | 11 | 11.375 | 282578 | 11.22 |
| FREEDOM ACQUISITION I CORP | 9.3 | +13.41% | 17/07 | 8.56 | 8.56 | 13.6 | 20667 | 9.3 |
| FREEDOM ACQUISITION I CORP | 9.5 | +24.02% | 13/07 | 10 | 7.1301 | 16 | 1205501 | 9.5 |
| FREEPORT-MCMORAN INC | 62.84 | +0.06% | 17:48 | 65.425 | 61.71 | 62.91 | 4839334 | 62.8 |
| FRESENIUS MEDICAL CARE AG & CO. KGAA | 23.29 | +0.17% | 17:48 | 23.77 | 23.055 | 23.33 | 177677 | 23.25 |
| FRESH DEL MONTE PRODUCE | 29.02 | +2.26% | 17:48 | 27.29 | 28.18 | 29.2 | 71767 | 28.38 |
| Frontier Asset Absolute Return | 28.79 | +0.53% | 19:07 | 29.06 | 28.76 | 28.8206 | 665 | 28.8206 |
| Frontier Asset Core Bond ETF | 25.54 | +0.1% | 25/06 | 25.39 | 25.515 | 25.56 | 689 | 25.54 |
| Frontier Asset Global Small-Ca | 34.775 | +0.55% | 21:01 | 34.51 | 34.74 | 34.87 | 1419 | 34.8188 |
| Frontier Asset Opportunistic C | 25.645 | +0.1% | 21:59 | 25.54 | 25.645 | 25.6601 | 1951 | 25.645 |
