Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23881.3745 | +0.27% | 20:08 | New York | 23770.3747 | 23929.9136 | 23816.4927 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FRANKLIN LIBERTY SENIOR | 23.035 | +0.15% | 20:03 | 23 | 22.995 | 23.055 | 93413 | 23 |
| FRANKLIN LIBERTY US CORE | 20.505 | 0% | 19:57 | 20.51 | 20.47 | 20.545 | 253111 | 20.505 |
| FRANKLIN LIBERTYQ US | 79.11 | +0.65% | 20:01 | 78.92 | 78.66 | 79.16 | 30285 | 78.6 |
| FRANKLIN LIBERTYQ US | 58.32 | +0.19% | 20:03 | 58.26 | 57.945 | 58.39 | 62918 | 58.21 |
| Franklin Massachusetts Municip | 8.55 | -0.58% | 20:03 | 8.6 | 8.55 | 8.6 | 108528 | 8.6 |
| Franklin Minnesota Municipal I | 8.215 | -0.79% | 20:01 | 8.29 | 8.2101 | 8.29 | 126639 | 8.28 |
| Franklin Municipal High Yield | 10.93 | -0.82% | 20:01 | 10.99 | 10.925 | 10.99 | 281212 | 11.02 |
| Franklin Municipal Income ETF | 7.38 | -0.54% | 20:03 | 7.4 | 7.36 | 7.42 | 467118 | 7.42 |
| Franklin New Jersey Municipal | 8.275 | -0.42% | 20:03 | 8.3 | 8.26 | 8.3185 | 225223 | 8.31 |
| Franklin New York Municipal In | 7.37 | -0.54% | 19:53 | 7.43 | 7.36 | 7.43 | 154877 | 7.41 |
| Franklin Ohio Municipal Income | 7.905 | -0.82% | 20:02 | 7.96 | 7.905 | 7.96 | 30603 | 7.97 |
| Franklin Pennsylvania Municipa | 8.1499 | -0.43% | 19:25 | 8.2 | 8.14 | 8.2 | 26786 | 8.185 |
| FRANKLIN RESOURCES | 33.155 | +1.86% | 20:03 | 32.73 | 32.53 | 33.225 | 1743913 | 32.55 |
| FRANKLIN RESPONSIBLY SOURCED G | 57.04 | +0.38% | 19:43 | 56.88 | 56.7 | 57.131 | 5775 | 56.825 |
| Franklin Short-Term Municipal | 9.726 | -0.25% | 19:40 | 9.72 | 9.715 | 9.73 | 142144 | 9.75 |
| Franklin Small Cap Enhanced ET | 29.17 | +0.12% | 24/09 | 29.17 | 29.17 | 29.17 | 11 | 29.1567 |
| Franklin Solana ETF | 20.96 | +3.31% | 19:21 | 20.83 | 20.691 | 21.001 | 4681 | 20.288 |
| FRANKLIN TEMPLETON LATIN AMERI | 27.39 | -0.2% | 19:56 | 27.34 | 27.26 | 27.45 | 8864 | 27.4461 |
| FRANKLIN UNIVERSAL TR | 7.09 | -0.28% | 19:17 | 7.1 | 7.04 | 7.11 | 29615 | 7.11 |
| FRANKLIN US CORE DIVIDEND TILT | 61.855 | +0.49% | 19:43 | 61.67 | 61.67 | 61.855 | 4237 | 61.5526 |
| FRANKLIN US EQUITY INDEX ETF | 67.53 | +0.43% | 20:01 | 67.42 | 67.13 | 67.5899 | 21526 | 67.24 |
| FRANKLIN XRP ETF | 16.99 | +2.29% | 20:02 | 17.26 | 16.87 | 17.425 | 543197 | 16.61 |
| FREEDOM ACQUISITION I CORP | 9.3 | +13.41% | 17/07 | 8.56 | 8.56 | 13.6 | 20667 | 9.3 |
| FREEDOM ACQUISITION I CORP | 9.5 | +24.02% | 13/07 | 10 | 7.1301 | 16 | 1205501 | 9.5 |
| FREEPORT-MCMORAN INC | 71.98 | -0.14% | 20:03 | 71.86 | 71.53 | 72.8699 | 4961266 | 72.08 |
| FRESENIUS MEDICAL CARE AG & CO. KGAA | 22.615 | +1.19% | 20:00 | 22.45 | 22.365 | 22.705 | 274731 | 22.35 |
| Frontier Asset Absolute Return | 30.11 | -0.08% | 19:29 | 30.04 | 30.04 | 30.11 | 3859 | 30.1326 |
| Frontier Asset Core Bond ETF | 24.8199 | +0.04% | 16:06 | 24.8199 | 24.8199 | 24.8199 | 163 | 24.8099 |
| Frontier Asset Global Small-Ca | 34.55 | -0.31% | 24/09 | 34.53 | 34.51 | 34.58 | 271 | 34.58 |
| Frontier Asset Opportunistic C | 24.6999 | +0.1% | 19:03 | 24.6999 | 24.6999 | 24.6999 | 262 | 24.675 |
