Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FRANKLIN LIBERTY SENIOR | 23.015 | +0.07% | 10/08 | 22.99 | 22.98 | 23.0191 | 82391 | 23 |
| FRANKLIN LIBERTY US CORE | 21.03 | -0.33% | 10/08 | 21.05 | 21.02 | 21.06 | 324851 | 21.03 |
| FRANKLIN LIBERTYQ US | 79.385 | -0.37% | 10/08 | 79.68 | 79.36 | 79.72 | 70167 | 79.68 |
| FRANKLIN LIBERTYQ US | 61.55 | +0.14% | 10/08 | 61.48 | 61.2606 | 61.5892 | 48976 | 61.53 |
| Franklin Massachusetts Municip | 8.952 | -0.07% | 10/08 | 8.97 | 8.95 | 8.98 | 57174 | 8.9583 |
| Franklin Minnesota Municipal I | 8.735 | -0.17% | 10/08 | 8.7301 | 8.72 | 8.74 | 64865 | 8.75 |
| Franklin Municipal High Yield | 11.58 | -0.34% | 10/08 | 11.63 | 11.58 | 11.63 | 160530 | 11.62 |
| Franklin Municipal Income ETF | 7.77 | -0.02% | 10/08 | 7.785 | 7.75 | 7.79 | 110547 | 7.7717 |
| Franklin New Jersey Municipal | 8.68 | -0.17% | 10/08 | 8.7 | 8.68 | 8.71 | 81322 | 8.695 |
| Franklin New York Municipal In | 7.8 | -0.13% | 10/08 | 7.81 | 7.78 | 7.83 | 154837 | 7.81 |
| Franklin Ohio Municipal Income | 8.35 | -0.18% | 10/08 | 8.36 | 8.335 | 8.3662 | 14740 | 8.365 |
| Franklin Pennsylvania Municipa | 8.595 | 0% | 07/08 | 8.59 | 8.59 | 8.6 | 14235 | 8.595 |
| FRANKLIN RESOURCES | 33.52 | -0.74% | 10/08 | 33.57 | 33.45 | 33.92 | 1 | 33.52 |
| FRANKLIN RESPONSIBLY SOURCED G | 58.445265 | +1.01% | 10/08 | 57.65 | 57.55 | 58.46 | 14783 | 58.445265 |
| Franklin Short-Term Municipal | 9.91 | +0.2% | 10/08 | 9.9 | 9.85 | 9.91 | 95778 | 9.89 |
| Franklin Small Cap Enhanced ET | 30.74 | -0.26% | 10/08 | 30.79 | 30.73 | 30.79 | 2015 | 30.82 |
| Franklin Solana ETF | 13.18 | +2.99% | 10/08 | 13.29 | 13.11 | 13.29 | 10176 | 12.797 |
| FRANKLIN TEMPLETON LATIN AMERI | 27.1502 | -0.6% | 10/08 | 27.3 | 27.12 | 27.31 | 27549 | 27.1502 |
| FRANKLIN UNIVERSAL TR | 7.83 | 0% | 10/08 | 7.83 | 7.8202 | 7.87 | 53693 | 7.83 |
| FRANKLIN US CORE DIVIDEND TILT | 62.01 | -0.05% | 10/08 | 62 | 61.93 | 62.05 | 4685 | 62.0429 |
| FRANKLIN US EQUITY INDEX ETF | 67.58 | -0.03% | 10/08 | 67.575 | 67.52 | 67.75 | 37962 | 67.6009 |
| FRANKLIN XRP ETF | 11.08 | -0.18% | 10/08 | 11.17 | 11.03 | 11.205 | 373 | 11.1 |
| FREEDOM ACQUISITION I CORP | 9.3 | +13.41% | 17/07 | 8.56 | 8.56 | 13.6 | 20667 | 9.3 |
| FREEDOM ACQUISITION I CORP | 9.5 | +24.02% | 13/07 | 10 | 7.1301 | 16 | 1205501 | 9.5 |
| FREEPORT-MCMORAN INC | 70.51 | +1.28% | 10/08 | 69.74 | 68.89 | 71.215 | 74664 | 70.51 |
| FRESENIUS MEDICAL CARE AG & CO. KGAA | 24.35 | +0.33% | 10/08 | 24.33 | 24.205 | 24.48 | 10 | 24.27 |
| Frontier Asset Absolute Return | 29.49 | +0.65% | 10/08 | 29.48 | 29.48 | 29.54 | 2505 | 29.49 |
| Frontier Asset Core Bond ETF | 25.14 | -0.26% | 10/08 | 25.15 | 25.14 | 25.15 | 6370 | 25.205 |
| Frontier Asset Global Small-Ca | 35.76 | -0.3% | 10/08 | 35.8 | 35.75 | 35.82 | 24261 | 35.76 |
| Frontier Asset Opportunistic C | 25.19 | -0.24% | 10/08 | 25.2 | 25.19 | 25.21 | 5002 | 25.2516 |
