Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Frontier Asset Total Internati | 36.69 | -0.08% | 10/08 | 36.5701 | 36.5701 | 36.965 | 31339 | 36.69 |
| Frontier Asset U.S. Large-Cap | 32.14 | +0.03% | 10/08 | 32.17 | 32.1102 | 32.18 | 8292 | 32.14 |
| FRONTLINE PLC | 38.45 | -3.25% | 10/08 | 39.85 | 38.37 | 39.91 | 5142 | 38.45 |
| FrontView REIT Inc | 19.38 | -2.27% | 10/08 | 19.65 | 19.23 | 19.77 | 100 | 19.38 |
| FS CREDIT OPPORTUNITIES CORP | 5.01 | -0.4% | 10/08 | 5.02 | 4.99 | 5.0463 | 3 | 5.01 |
| FS KKR Capital Corp | 12.19 | -2.01% | 10/08 | 12.26 | 12.07 | 12.31 | 167 | 12.44 |
| FS Specialty Lending Fund | 11.24 | -1.23% | 10/08 | 11.33 | 11.22 | 11.4 | 239296 | 11.38 |
| FT Cboe Vest DJIA Dogs 10 Targ | 22.17 | +0.41% | 10/08 | 22.25 | 22 | 22.25 | 26474 | 22.17 |
| FT Cboe Vest Laddered Moderate | 28.4 | -0.07% | 10/08 | 28.42 | 28.37 | 28.43 | 170582 | 28.4 |
| FT CBOE VEST RISING DIVIDEND A | 29.76 | -0.23% | 10/08 | 29.87 | 29.72 | 29.885 | 670317 | 29.76 |
| FT Cboe Vest SMID Rising Divid | 23.98 | +0.63% | 10/08 | 23.76 | 23.6462 | 23.98 | 122547 | 23.98 |
| FT Cboe Vest Technology Divide | 31.93 | -0.25% | 10/08 | 32.06 | 31.915 | 32.15 | 128292 | 31.93 |
| FT Cboe Vest U.S. Equity Buffe | 30.35 | 0% | 10/08 | 30.3999 | 30.35 | 30.3999 | 1025 | 30.35 |
| FT Cboe Vest U.S. Equity Buffe | 30.385 | +0.03% | 10/08 | 30.385 | 30.385 | 30.385 | 559 | 30.385 |
| FT Cboe Vest U.S. Equity Enhan | 39.425 | +0.03% | 10/08 | 39.38 | 39.38 | 39.43 | 564 | 39.425 |
| FT Cboe Vest U.S. Equity Enhan | 41.5 | +0.04% | 10/08 | 41.54 | 41.5 | 41.55 | 889 | 41.5 |
| FT Cboe Vest U.S. Equity Enhan | 43.1872 | -0.11% | 07/08 | 43.225 | 43.1872 | 43.26 | 9309 | 43.235 |
| FT Cboe Vest U.S. Equity Enhan | 40.18 | +0.16% | 10/08 | 40.0897 | 40.0897 | 40.18 | 1066 | 40.18 |
| FT Cboe Vest U.S. Equity Enhan | 39.99 | -0.06% | 10/08 | 40 | 39.9801 | 40.0899 | 2213 | 40.03 |
| FT Cboe Vest U.S. Equity Moder | 42.38 | +0.05% | 10/08 | 42.4488 | 42.37 | 42.4488 | 5311 | 42.36 |
| FT Cboe Vest U.S. Equity Moder | 41.9 | -0.05% | 10/08 | 41.98 | 41.89 | 41.98 | 7069 | 41.9 |
| FT Cboe Vest U.S. Equity Moder | 40.5 | -0.01% | 10/08 | 40.535 | 40.49 | 40.535 | 10496 | 40.5 |
| FT Cboe Vest U.S. Equity Moder | 44.77 | +0.13% | 10/08 | 44.8 | 44.6901 | 44.8039 | 3465 | 44.77 |
| FT Cboe Vest U.S. Equity Moder | 45.817 | 0% | 10/08 | 45.72 | 45.72 | 45.9199 | 3525 | 45.817 |
| FT Cboe Vest U.S. Equity Moder | 44.53 | +0.01% | 10/08 | 44.5515 | 44.5001 | 44.59 | 33322 | 44.53 |
| FT Cboe Vest U.S. Equity Moder | 41.9171 | -0.13% | 10/08 | 41.9999 | 41.9 | 42.0089 | 12706 | 41.9171 |
| FT Cboe Vest U.S. Equity Moder | 44.88 | -0.03% | 10/08 | 44.9399 | 44.87 | 44.9399 | 3528 | 44.88 |
| FT Cboe Vest U.S. Equity Moder | 43.905 | -0.08% | 10/08 | 43.92 | 43.855 | 43.9914 | 15563 | 43.905 |
| FT Cboe Vest U.S. Equity Moder | 42.46 | -0.06% | 10/08 | 42.6 | 42.46 | 42.6 | 4628 | 42.46 |
| FT Cboe Vest U.S. Equity Moder | 42.22 | +0.09% | 10/08 | 42.17 | 42.17 | 42.3099 | 6494 | 42.22 |
