Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23881.3745 | +0.27% | 20:08 | New York | 23770.3747 | 23929.9136 | 23816.4927 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Frontier Asset Total Internati | 36.6344 | +0.63% | 19:03 | 36.6344 | 36.6344 | 36.6344 | 400 | 36.4055 |
| Frontier Asset U.S. Large-Cap | 31.9199 | +0.44% | 19:03 | 31.73 | 31.73 | 31.92 | 2939 | 31.78 |
| FRONTLINE PLC | 47.28 | -1.44% | 20:03 | 47.28 | 47.06 | 48.26 | 1761876 | 47.97 |
| FrontView REIT Inc | 17.9 | -1.76% | 20:02 | 18.14 | 17.78 | 18.23 | 50207 | 18.22 |
| FS CREDIT OPPORTUNITIES CORP | 5.09 | +0.79% | 20:02 | 5.09 | 5.05 | 5.1599 | 781764 | 5.05 |
| FS KKR Capital Corp | 11.155 | -0.13% | 20:03 | 11.18 | 11.1 | 11.2499 | 677156 | 11.17 |
| FS Specialty Lending Fund | 11.575 | +0.22% | 20:00 | 11.58 | 11.52 | 11.75 | 152855 | 11.55 |
| FT Cboe Vest DJIA Dogs 10 Targ | 21.2486 | +0.04% | 19:59 | 21.21 | 21.1751 | 21.26 | 5019 | 21.24 |
| FT Cboe Vest Laddered Moderate | 28.6304 | +0.07% | 20:01 | 28.64 | 28.53 | 28.65 | 112148 | 28.61 |
| FT CBOE VEST RISING DIVIDEND A | 28.17 | +0.57% | 19:58 | 28.15 | 28.005 | 28.2199 | 1318078 | 28.01 |
| FT Cboe Vest SMID Rising Divid | 21.9 | +0.64% | 19:58 | 21.79 | 21.73 | 21.94 | 149055 | 21.76 |
| FT Cboe Vest Technology Divide | 31.04 | +0.84% | 20:03 | 30.85 | 30.83 | 31.13 | 178550 | 30.78 |
| FT Cboe Vest U.S. Equity Buffe | 30.365 | -0.03% | 18:21 | 30.39 | 30.36 | 30.39 | 1514 | 30.375 |
| FT Cboe Vest U.S. Equity Buffe | 30.295 | +0.16% | 19:49 | 30.31 | 30.28 | 30.31 | 4397 | 30.2455 |
| FT Cboe Vest U.S. Equity Enhan | 39.7301 | +0.11% | 18:21 | 39.73 | 39.73 | 39.7301 | 644 | 39.685 |
| FT Cboe Vest U.S. Equity Enhan | 41.829 | +0.27% | 19:49 | 41.7 | 41.7 | 41.829 | 767 | 41.715 |
| FT Cboe Vest U.S. Equity Enhan | 43.65 | +0.15% | 19:17 | 43.5692 | 43.5692 | 43.65 | 4719 | 43.585 |
| FT Cboe Vest U.S. Equity Enhan | 40.43 | -0.09% | 16:33 | 40.43 | 40.43 | 40.43 | 125 | 40.465 |
| FT Cboe Vest U.S. Equity Enhan | 40.335 | +0.01% | 18:26 | 40.375 | 40.33 | 40.375 | 616 | 40.33 |
| FT Cboe Vest U.S. Equity Moder | 42.71 | +0.22% | 18:59 | 42.65 | 42.59 | 42.73 | 8057 | 42.6167 |
| FT Cboe Vest U.S. Equity Moder | 42.23 | +0.17% | 17:59 | 42.235 | 42.1645 | 42.235 | 8894 | 42.16 |
| FT Cboe Vest U.S. Equity Moder | 40.9 | +0.18% | 19:29 | 40.86 | 40.84 | 40.92 | 386610 | 40.8249 |
| FT Cboe Vest U.S. Equity Moder | 45.11 | +0.13% | 18:10 | 45.041 | 45.041 | 45.11 | 790 | 45.0501 |
| FT Cboe Vest U.S. Equity Moder | 46.181 | +0.2% | 19:18 | 46.12 | 46.12 | 46.215 | 1119 | 46.09 |
| FT Cboe Vest U.S. Equity Moder | 44.69 | +0.16% | 19:37 | 44.635 | 44.635 | 44.72 | 4288 | 44.6208 |
| FT Cboe Vest U.S. Equity Moder | 42.13 | +0.29% | 19:38 | 42.02 | 42.0001 | 42.13 | 2237 | 42.01 |
| FT Cboe Vest U.S. Equity Moder | 45.29 | +0.11% | 20:01 | 45.205 | 45.2 | 45.295 | 4148 | 45.24 |
| FT Cboe Vest U.S. Equity Moder | 44.08 | +0.27% | 19:37 | 43.97 | 43.97 | 44.1283 | 7124 | 43.96 |
| FT Cboe Vest U.S. Equity Moder | 42.88 | +0.06% | 18:01 | 42.8604 | 42.8604 | 42.88 | 602 | 42.8558 |
| FT Cboe Vest U.S. Equity Moder | 42.69 | +0.01% | 18:26 | 42.725 | 42.69 | 42.725 | 7031 | 42.685 |
