Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Cboe Vest SMID Rising Divid | 22.57 | -0.57% | 11/05 | 22.72 | 22.5 | 22.725 | 178714 | 22.57 |
| FT Cboe Vest Technology Divide | 31.61 | +0.38% | 11/05 | 31.56 | 31.46 | 31.63 | 197524 | 31.61 |
| FT Cboe Vest U.S. Equity Buffe | 30.3 | +0.17% | 08/05 | 30.295 | 30.28 | 30.28 | 125 | 30.285 |
| FT Cboe Vest U.S. Equity Buffe | 30.38 | -0.07% | 11/05 | 30.38 | 30.38 | 30.4 | 1768 | 30.3875 |
| FT Cboe Vest U.S. Equity Enhan | 38.7 | +0.08% | 11/05 | 38.63 | 38.63 | 38.7 | 985 | 38.675 |
| FT Cboe Vest U.S. Equity Enhan | 40.33 | 0% | 11/05 | 40.29 | 40.29 | 40.3799 | 1499 | 40.33 |
| FT Cboe Vest U.S. Equity Enhan | 42.275 | -0.02% | 11/05 | 42.26 | 42.26 | 42.275 | 1104 | 42.275 |
| FT Cboe Vest U.S. Equity Enhan | 39.16 | +0.05% | 11/05 | 39.14 | 39.1348 | 39.16 | 263 | 39.1348 |
| FT Cboe Vest U.S. Equity Enhan | 39.02 | +0.15% | 08/05 | 39.02 | 39.065 | 39.065 | 130 | 39.06 |
| FT Cboe Vest U.S. Equity Moder | 41.28 | +0.1% | 11/05 | 41.28 | 41.2469 | 41.35 | 96003 | 41.28 |
| FT Cboe Vest U.S. Equity Moder | 40.85 | -0.04% | 11/05 | 40.93 | 40.84 | 40.93 | 18341 | 40.85 |
| FT Cboe Vest U.S. Equity Moder | 39.35 | -0.06% | 11/05 | 39.45 | 39.35 | 39.45 | 13324 | 39.35 |
| FT Cboe Vest U.S. Equity Moder | 43.61 | +0.13% | 11/05 | 43.65 | 43.5 | 43.65 | 9803 | 43.5597 |
| FT Cboe Vest U.S. Equity Moder | 44.54 | +0.02% | 11/05 | 44.52 | 44.4901 | 44.56 | 14963 | 44.54 |
| FT Cboe Vest U.S. Equity Moder | 42.9 | -0.04% | 11/05 | 42.98 | 42.8607 | 42.98 | 12059 | 42.9349 |
| FT Cboe Vest U.S. Equity Moder | 40.911516 | +0.13% | 11/05 | 40.95 | 40.87 | 40.95 | 2020 | 40.9 |
| FT Cboe Vest U.S. Equity Moder | 43.84 | +0.02% | 11/05 | 43.86 | 43.76 | 43.86 | 7908 | 43.84 |
| FT Cboe Vest U.S. Equity Moder | 42.645 | +0.06% | 11/05 | 42.69 | 42.56 | 42.69 | 14400 | 42.6098 |
| FT Cboe Vest U.S. Equity Moder | 41.315 | -0.01% | 11/05 | 41.38 | 41.27 | 41.38 | 3529 | 41.315 |
| FT Cboe Vest U.S. Equity Moder | 40.98 | -0.07% | 11/05 | 41.06 | 40.98 | 41.06 | 2966 | 41.02 |
| FT Cboe Vest U.S. Equity Moder | 40.45 | +0.12% | 11/05 | 40.46 | 40.39 | 40.47 | 10751 | 40.45 |
| FT Cboe Vest U.S. Small Cap Mo | 27.251 | +0.11% | 11/05 | 27.3 | 27.23 | 27.3 | 1146 | 27.26 |
| FT Cboe Vest U.S. Small Cap Mo | 27.19 | +0.11% | 11/05 | 27.24 | 27.165 | 27.24 | 1841 | 27.1799 |
| FT Cboe Vest U.S. Small Cap Mo | 26.4364 | +0.01% | 11/05 | 26.51 | 26.4364 | 26.5131 | 2106 | 26.46 |
| FT Confluence BDC & Specialty | 17.3 | -1.98% | 11/05 | 17.6 | 17.3 | 17.6 | 19469 | 17.3 |
| FT Energy Income Partners Enha | 22.26 | +1% | 11/05 | 22.1 | 22.0501 | 22.325 | 65124 | 22.26 |
| FT ENERGY INCOME PARTNERS STRA | 32.02 | +1.11% | 11/05 | 31.91 | 31.78 | 32.125 | 34522 | 32.02 |
| FT Raymond James Multicap Grow | 27.61 | +0.48% | 09/01 | 27.59 | 27 | 27.61 | 12783 | 27.5874 |
| Ft Vest Bitcoin Strategy Floor | 18.57 | +0.49% | 11/03 | 18.57 | 19.4793 | 19.4793 | 12 | 19.3025 |
| FT Vest Bitcoin Strategy Floor | 17.01 | +0.18% | 06/05 | 17.01 | 16.925 | 16.925 | 2 | 16.88 |
