Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Frontier Asset Total Internati | 35.57 | -1.14% | 26/06 | 36.76 | 35.04 | 35.88 | 4294 | 35.9819 |
| Frontier Asset U.S. Large-Cap | 30.6999 | +0.43% | 26/06 | 30.65 | 30.3 | 30.6482 | 3919 | 30.6285 |
| FRONTLINE PLC | 35.525 | -7.66% | 26/06 | 41.16 | 34.81 | 37.93 | 4686506 | 38.47 |
| FrontView REIT Inc | 20.065 | +1.85% | 26/06 | 19.87 | 19.59 | 20.1431 | 422929 | 19.7 |
| FS CREDIT OPPORTUNITIES CORP | 4.845 | +2.22% | 26/06 | 4.76 | 4.72 | 4.86 | 1002429 | 4.74 |
| FS KKR Capital Corp | 10.38 | +2.57% | 26/06 | 10.08 | 10.1 | 10.475 | 2675064 | 10.12 |
| FS Specialty Lending Fund | 10.9 | -0.46% | 26/06 | 11.18 | 10.82 | 11.1168 | 251889 | 10.95 |
| FT Cboe Vest DJIA Dogs 10 Targ | 21.61 | +0.98% | 26/06 | 21.37 | 21.41 | 21.65 | 33303 | 21.4 |
| FT Cboe Vest Laddered Moderate | 27.735 | +0.05% | 26/06 | 27.73 | 27.64 | 27.78 | 143863 | 27.72 |
| FT CBOE VEST RISING DIVIDEND A | 28.82 | -0.52% | 26/06 | 28.65 | 28.62 | 28.925 | 628638 | 28.97 |
| FT Cboe Vest SMID Rising Divid | 23.0482 | +0.04% | 26/06 | 22.63 | 22.86 | 23.1 | 184658 | 23.04 |
| FT Cboe Vest Technology Divide | 30.99 | -1.65% | 26/06 | 32.04 | 30.95 | 31.3 | 122946 | 31.51 |
| FT Cboe Vest U.S. Equity Buffe | 30.3 | +0.05% | 26/06 | 30.3 | 30.3069 | 30.34 | 286 | 30.3239 |
| FT Cboe Vest U.S. Equity Buffe | 30.41 | -0.08% | 26/06 | 30.41 | 30.41 | 30.4293 | 521 | 30.435 |
| FT Cboe Vest U.S. Equity Enhan | 38.96 | 0% | 26/06 | 38.975 | 38.93 | 39.02 | 33628 | 38.96 |
| FT Cboe Vest U.S. Equity Enhan | 40.65 | -0.02% | 26/06 | 40.57 | 40.63 | 40.7 | 37501 | 40.66 |
| FT Cboe Vest U.S. Equity Enhan | 42.5301 | +0.07% | 26/06 | 42.54 | 42.46 | 42.58 | 25985 | 42.5 |
| FT Cboe Vest U.S. Equity Enhan | 39.445 | -0.04% | 26/06 | 39.36 | 39.29 | 39.49 | 30297 | 39.46 |
| FT Cboe Vest U.S. Equity Enhan | 39.3899 | +0.13% | 26/06 | 39.33 | 39.26 | 39.42 | 32439 | 39.3399 |
| FT Cboe Vest U.S. Equity Moder | 41.37 | +0.12% | 26/06 | 41.44 | 41.12 | 41.43 | 4113 | 41.3782 |
| FT Cboe Vest U.S. Equity Moder | 41.13 | -0.02% | 26/06 | 41.2 | 41.02 | 41.2 | 31288 | 41.1602 |
| FT Cboe Vest U.S. Equity Moder | 39.48 | -0.09% | 26/06 | 39.46 | 39.36 | 39.57 | 6860 | 39.48 |
| FT Cboe Vest U.S. Equity Moder | 43.7001 | -0.03% | 26/06 | 43.86 | 43.25 | 43.78 | 9627 | 43.7129 |
| FT Cboe Vest U.S. Equity Moder | 44.7099 | +0.11% | 26/06 | 44.74 | 44.5 | 44.87 | 4040 | 44.66 |
| FT Cboe Vest U.S. Equity Moder | 43.324 | +0.06% | 26/06 | 43.35 | 43.23 | 43.36 | 37020 | 43.355 |
| FT Cboe Vest U.S. Equity Moder | 40.84 | +0.05% | 26/06 | 40.97 | 40.59 | 40.89 | 144059 | 40.82 |
| FT Cboe Vest U.S. Equity Moder | 43.965 | +0.06% | 26/06 | 44.01 | 43.85 | 44.03 | 7814 | 43.97 |
| FT Cboe Vest U.S. Equity Moder | 42.62 | -0.14% | 26/06 | 42.67 | 42.46 | 42.76 | 72624 | 42.68 |
| FT Cboe Vest U.S. Equity Moder | 41.525 | +0.07% | 26/06 | 41.57 | 41.33 | 41.54 | 2392 | 41.495 |
| FT Cboe Vest U.S. Equity Moder | 41.25 | +0.06% | 26/06 | 41.28 | 41.07 | 41.27 | 4616 | 41.2081 |
