Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23929.3684 | +0.47% | 21:54 | New York | 23770.3747 | 23937.8539 | 23816.4927 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Cboe Vest U.S. Equity Moder | 42.33 | +0.24% | 21:43 | 42.26 | 42.21 | 42.36 | 54930 | 42.23 |
| FT Cboe Vest U.S. Small Cap Mo | 27.3599 | +0.21% | 21:10 | 27.3 | 27.24 | 27.39 | 9958 | 27.3038 |
| FT Cboe Vest U.S. Small Cap Mo | 27.894 | +0.22% | 19:09 | 27.8 | 27.8 | 27.894 | 940 | 27.8329 |
| FT Cboe Vest U.S. Small Cap Mo | 27.36 | +0.15% | 19:42 | 27.3411 | 27.3411 | 27.4 | 2304 | 27.32 |
| FT Confluence BDC & Specialty | 16.93 | +0.06% | 21:44 | 16.95 | 16.85 | 16.95 | 4736 | 16.92 |
| FT Energy Income Partners Enha | 21.585 | -0.48% | 21:48 | 21.69 | 21.475 | 21.69 | 63178 | 21.69 |
| FT ENERGY INCOME PARTNERS STRA | 31.705 | -0.67% | 21:40 | 31.92 | 31.63 | 31.92 | 17161 | 31.92 |
| FT Raymond James Multicap Grow | 27.61 | +0.48% | 09/01 | 27.59 | 27 | 27.61 | 12783 | 27.5874 |
| FT Vest Autocallable Barrier & | 21.149 | +0.47% | 21:47 | 21.16 | 21.12 | 21.16 | 104591 | 21.05 |
| Ft Vest Bitcoin Strategy Floor | 18.72 | +0.54% | 09/09 | 18.72 | 18.72 | 18.72 | 6 | 19.3452 |
| FT Vest Bitcoin Strategy Floor | 18.49 | -0.75% | 08/09 | 18.47 | 18.47 | 18.53 | 6 | 19.0955 |
| FT Vest Dow Jones Internet & T | 23.1799 | +0.04% | 22/09 | 23.12 | 23.12 | 23.1799 | 87 | 22.678 |
| FT Vest Emerging Market Buffer | 27.09 | +0.86% | 21:45 | 27.13 | 27.09 | 27.13 | 2195 | 26.86 |
| FT Vest Laddered Autocallable | 20.835 | -0.07% | 24/09 | 20.84 | 20.81 | 20.8696 | 1738745 | 20.85 |
| FT Vest Laddered Autocallable | 20.56 | +0.24% | 21:46 | 20.51 | 20.51 | 20.565 | 544447 | 20.51 |
| FT Vest Laddered Emerging Mark | 22.08 | +0.7% | 21:45 | 22 | 22 | 22.09 | 27073 | 21.9257 |
| FT Vest Laddered International | 23.915 | +0.54% | 21:46 | 23.93 | 23.8 | 23.94 | 51236 | 23.7865 |
| FT Vest Laddered Small Cap Mod | 24.87 | +0.12% | 21:44 | 24.89 | 24.7539 | 24.91 | 37890 | 24.84 |
| FT Vest Laddered U.S. Equity E | 21.48 | +0.17% | 18:42 | 21.455 | 21.455 | 21.54 | 1315 | 21.4433 |
| FT Vest Laddered U.S. Equity U | 23.52 | -0.15% | 18/09 | 23.52 | 23.52 | 23.52 | 132 | 23.78 |
| FT VEST NASDAQ-100 CONSERVATIV | 25.545 | +0.29% | 18:19 | 25.51 | 25.51 | 25.545 | 1212 | 25.47 |
| FT Vest Nasdaq-100 Conservativ | 24.55 | +0.04% | 21:34 | 24.57 | 24.55 | 24.58 | 13845 | 24.54 |
| FT Vest Nasdaq-100 Dual Direct | 30.2962 | +0.25% | 20:52 | 30.235 | 30.235 | 30.31 | 1550 | 30.22 |
| FT Vest Nasdaq-100 Moderate Bu | 26.35 | +0.23% | 21:39 | 26.3 | 26.29 | 26.3599 | 3549 | 26.29 |
| FT Vest Nasdaq-100 Moderate Bu | 24.98 | +0.2% | 18:03 | 24.9799 | 24.9799 | 24.98 | 783 | 24.93 |
| FT Vest Nasdaq-100 Moderate Bu | 27.05 | +0.17% | 21:35 | 26.97 | 26.97 | 27.0962 | 10431 | 27.0045 |
| FT VEST SILVER STRATEGY & TARG | 21.86 | +1.16% | 19:09 | 21.86 | 21.86 | 21.86 | 687 | 21.7496 |
| FT Vest U.S. Equity Buffer & D | 31.2 | +0.13% | 24/09 | 31.2 | 31.2 | 31.21 | 7 | 31.155 |
| FT Vest U.S. Equity Buffer & D | 32.24 | +0.03% | 24/09 | 32.25 | 32.24 | 32.25 | 6 | 32.215 |
| FT Vest U.S. Equity Buffer & D | 32.99 | +0.09% | 24/09 | 32.99 | 32.99 | 32.99 | 6 | 32.965 |
