Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Vest Dow Jones Internet & T | 21.26 | -1% | 11/05 | 21.26 | 21.1465 | 21.26 | 870 | 21.1465 |
| FT Vest Emerging Market Buffer | 25.4 | -0.03% | 29/04 | 25.42 | 25.9198 | 25.9198 | 148 | 25.925 |
| FT Vest Laddered Autocallable | 20.76 | -0.05% | 11/05 | 20.77 | 20.715 | 20.83 | 821520 | 20.76 |
| FT Vest Laddered Autocallable | 20.3 | -0.05% | 11/05 | 20.31 | 20.28 | 20.34 | 368591 | 20.3 |
| FT Vest Laddered Emerging Mark | 21.54 | -0.12% | 11/05 | 21.57 | 21.525 | 21.57 | 287 | 21.525 |
| FT Vest Laddered International | 23.11 | -0.32% | 11/05 | 23.13 | 23.11 | 23.1899 | 15036 | 23.11 |
| FT Vest Laddered Small Cap Mod | 24.4 | +0.21% | 11/05 | 24.4 | 24.36 | 24.44 | 22130 | 24.37 |
| FT Vest Laddered U.S. Equity E | 20.66 | +0.27% | 06/05 | 20.69 | 20.635 | 20.635 | 2550 | 20.65 |
| FT Vest Laddered U.S. Equity U | 22.69 | -0.2% | 07/05 | 22.69 | 22.8998 | 22.8998 | 100 | 22.8368 |
| FT VEST NASDAQ-100 CONSERVATIV | 24.72 | +0.04% | 11/05 | 24.63 | 24.63 | 24.75 | 48115 | 24.72 |
| FT Vest Nasdaq-100 Conservativ | 23.65 | -0.02% | 11/05 | 23.66 | 23.65 | 23.68 | 3079 | 23.655 |
| FT Vest Nasdaq-100 Moderate Bu | 25.05 | +0.1% | 11/05 | 25.11 | 25.01 | 25.11 | 2280 | 25.035 |
| FT Vest Nasdaq-100 Moderate Bu | 24.08 | +0.04% | 11/05 | 24.08 | 24.067 | 24.08 | 758 | 24.067 |
| FT Vest Nasdaq-100 Moderate Bu | 26.02 | -0.04% | 11/05 | 26.08 | 26 | 26.08 | 132915 | 26.0261 |
| FT Vest U.S. Equity Buffer & D | 30.2399 | +0.26% | 11/05 | 30.23 | 30.155 | 30.2399 | 1400 | 30.155 |
| FT Vest U.S. Equity Buffer & D | 31.01 | +0.42% | 22/04 | 30.92 | 31.24 | 31.24 | 10 | 31.24 |
| FT Vest U.S. Equity Buffer & D | 32.2084 | +0.06% | 11/05 | 32.2 | 32.11 | 32.2084 | 321 | 32.11 |
| FT Vest U.S. Equity Buffer & P | 30.75 | -0.13% | 11/05 | 30.79 | 30.75 | 30.8295 | 22559 | 30.75 |
| FT Vest U.S. Equity Dual Direc | 32.427 | +0.29% | 05/05 | 32.42 | 32.6138 | 32.6138 | 83 | 32.6132 |
| FT Vest U.S. Equity Dual Direc | 31.32 | -0.11% | 11/05 | 31.36 | 31.32 | 31.39 | 64287 | 31.32 |
| FT VEST U.S. EQUITY DUAL DIREC | 32.5 | +0.03% | 11/05 | 32.5 | 32.495 | 32.5 | 1404 | 32.495 |
| FT VEST U.S. EQUITY ENHANCE & | 37.36 | -0.04% | 11/05 | 37.39 | 37.36 | 37.42 | 3455 | 37.36 |
| FT Vest U.S. Equity Enhance & | 36.975 | -0.09% | 11/05 | 37.02 | 36.975 | 37.02 | 896 | 37 |
| FT Vest U.S. Equity Enhance & | 38 | -0.01% | 11/05 | 38 | 38 | 38.0051 | 53517 | 38.0051 |
| FT Vest U.S. Equity Enhance & | 35.71 | -0.14% | 11/05 | 35.745 | 35.71 | 35.745 | 1058 | 35.745 |
| FT Vest U.S. Equity Equal Weig | 22.8 | 0% | 11/05 | 22.8 | 22.765 | 22.81 | 9869 | 22.765 |
| FT Vest U.S. Equity Equal Weig | 36.05 | -0.11% | 11/05 | 36.07 | 36.05 | 36.07 | 209 | 36.0612 |
| FT Vest U.S. Equity Equal Weig | 22.38 | -0.13% | 11/05 | 22.44 | 22.38 | 22.44 | 1521 | 22.3949 |
| FT Vest U.S. Equity Max Buffer | 34.75 | +0.03% | 08/05 | 34.76 | 34.7937 | 34.7937 | 1943 | 34.79 |
| FT Vest U.S. Equity Max Buffer | 31.05 | -0.1% | 11/05 | 31.05 | 31.05 | 31.09 | 4556 | 31.09 |
