Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Cboe Vest U.S. Equity Moder | 40.6899 | +0.17% | 26/06 | 40.7 | 40.52 | 40.76 | 70815 | 40.62 |
| FT Cboe Vest U.S. Small Cap Mo | 27.6616 | -0.03% | 26/06 | 27.71 | 27.62 | 27.71 | 35947 | 27.7001 |
| FT Cboe Vest U.S. Small Cap Mo | 28.24 | -0.04% | 26/06 | 28.08 | 28.1 | 28.31 | 44753 | 28.25 |
| FT Cboe Vest U.S. Small Cap Mo | 26.985 | +0.09% | 26/06 | 26.94 | 26.83 | 26.99 | 1729 | 26.9598 |
| FT Confluence BDC & Specialty | 16.58 | +1.28% | 26/06 | 16.75 | 16.445 | 16.68 | 19299 | 16.37 |
| FT Energy Income Partners Enha | 22.01 | +0.03% | 26/06 | 21.83 | 22 | 22.11 | 79681 | 22.0033 |
| FT ENERGY INCOME PARTNERS STRA | 31.485 | -0.24% | 26/06 | 31.33 | 31.484 | 31.6465 | 17091 | 31.56 |
| FT Raymond James Multicap Grow | 27.61 | +0.48% | 09/01 | 27.59 | 27 | 27.61 | 12783 | 27.5874 |
| FT Vest Autocallable Barrier & | 20.16 | +0.3% | 21:15 | - | 20.095 | 20.19 | 220804 | - |
| Ft Vest Bitcoin Strategy Floor | 17.6 | +0.66% | 22/06 | 17.63 | 17.2594 | 17.2594 | 1 | 17.545 |
| FT Vest Bitcoin Strategy Floor | 16.665 | -0.33% | 18/06 | 16.68 | 16.715 | 16.715 | 13 | 16.71 |
| FT Vest Dow Jones Internet & T | 20.64 | -0.3% | 26/06 | 20.95 | 20.35 | 20.4971 | 464 | 20.212 |
| FT Vest Emerging Market Buffer | 25.82 | +0.1% | 26/06 | 26.09 | 25.81 | 25.875 | 109 | 25.85 |
| FT Vest Laddered Autocallable | 20.65 | 0% | 26/06 | 20.73 | 20.63 | 20.69 | 3299879 | 20.65 |
| FT Vest Laddered Autocallable | 20.44 | +0.25% | 26/06 | 20.41 | 20.36 | 20.4699 | 1528140 | 20.39 |
| FT Vest Laddered Emerging Mark | 21.12 | -2.64% | 25/06 | 21.25 | 21.212 | 21.212 | 1 | 21.2158 |
| FT Vest Laddered International | 23.31 | -0.09% | 26/06 | 23.29 | 23.24 | 23.3399 | 26991 | 23.33 |
| FT Vest Laddered Small Cap Mod | 24.9584 | -0.05% | 26/06 | 24.895 | 24.89 | 25.0099 | 21953 | 24.97 |
| FT Vest Laddered U.S. Equity E | 20.85 | +0.63% | 22/05 | 20.85 | 21.248 | 21.248 | 2 | 21.0998 |
| FT Vest Laddered U.S. Equity U | 22.79 | -1.43% | 23/06 | 22.88 | 22.62 | 22.62 | 601 | 22.7852 |
| FT VEST NASDAQ-100 CONSERVATIV | 24.63 | -1.08% | 26/06 | 24.65 | 24.65 | 24.71 | 8806 | 24.6995 |
| FT Vest Nasdaq-100 Conservativ | 23.73 | +0.14% | 26/06 | 23.75 | 23.7 | 23.75 | 3789 | 23.7489 |
| FT Vest Nasdaq-100 Dual Direct | 28.82 | +0.7% | 26/06 | - | 28.59 | 28.795 | 8251 | 28.7634 |
| FT Vest Nasdaq-100 Moderate Bu | 25.1101 | -0.28% | 26/06 | 25.11 | 25.11 | 25.21 | 1406 | 25.18 |
| FT Vest Nasdaq-100 Moderate Bu | 24.05 | -0.8% | 26/06 | 24.06 | 23.98 | 24.055 | 3933 | 24.0907 |
| FT Vest Nasdaq-100 Moderate Bu | 26.041318 | -0.34% | 26/06 | 26.12 | 25.9 | 26.13 | 96878 | 26.13 |
| FT Vest U.S. Equity Buffer & D | 30.45 | +0.48% | 26/06 | 30.45 | 30.33 | 30.337 | 101 | 30.3147 |
| FT Vest U.S. Equity Buffer & D | 31.28 | +0.06% | 25/06 | 31.28 | 31.475 | 31.475 | 1 | 31.42 |
| FT Vest U.S. Equity Buffer & D | 32.25 | -0.23% | 25/06 | 32.25 | 32.4251 | 32.4251 | 2 | 32.4357 |
| FT Vest U.S. Equity Buffer & P | 30.4801 | +0.03% | 26/06 | 30.53 | 30.47 | 30.53 | 13176 | 30.4697 |
