Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Cboe Vest U.S. Equity Moder | 41.67 | +0.07% | 10/08 | 41.675 | 41.64 | 41.73 | 9963 | 41.67 |
| FT Cboe Vest U.S. Small Cap Mo | 27.991 | -0.09% | 07/08 | 28.035 | 27.991 | 28.035 | 179 | 28.0351 |
| FT Cboe Vest U.S. Small Cap Mo | 28.549 | -0.35% | 10/08 | 28.6 | 28.49 | 28.6 | 2757 | 28.65 |
| FT Cboe Vest U.S. Small Cap Mo | 27.39 | -0.18% | 10/08 | 27.41 | 27.39 | 27.43 | 2306 | 27.44 |
| FT Confluence BDC & Specialty | 17.84 | -0.67% | 10/08 | 17.83 | 17.71 | 17.84 | 10511 | 17.96 |
| FT Energy Income Partners Enha | 22.34 | +0.9% | 10/08 | 22.32 | 22.22 | 22.345 | 44054 | 22.34 |
| FT ENERGY INCOME PARTNERS STRA | 32.5984 | +1.47% | 10/08 | 32.23 | 32.23 | 32.61 | 13679 | 32.5984 |
| FT Raymond James Multicap Grow | 27.61 | +0.48% | 09/01 | 27.59 | 27 | 27.61 | 12783 | 27.5874 |
| FT Vest Autocallable Barrier & | 20.4101 | -0.1% | 10/08 | 20.61 | 20.4101 | 20.61 | 43622 | 20.43 |
| Ft Vest Bitcoin Strategy Floor | 17.48 | +0.55% | 27/07 | 17.48 | 17.48 | 17.48 | 6 | 17.3749 |
| FT Vest Bitcoin Strategy Floor | 17.3601 | -0.32% | 10/08 | 17.36 | 17.36 | 17.3601 | 532 | 17.3601 |
| FT Vest Dow Jones Internet & T | 22.965 | +0.96% | 10/08 | 22.75 | 22.75 | 22.965 | 899 | 22.965 |
| FT Vest Emerging Market Buffer | 26.37 | -0.06% | 10/08 | 26.43 | 26.37 | 26.43 | 807 | 26.37 |
| FT Vest Laddered Autocallable | 20.67 | -0.14% | 10/08 | 20.7 | 20.665 | 20.73 | 1392495 | 20.7 |
| FT Vest Laddered Autocallable | 20.46 | 0% | 07/08 | 20.52 | 20.33 | 20.57 | 254886 | 20.46 |
| FT Vest Laddered Emerging Mark | 21.4 | +0.01% | 10/08 | 21.35 | 21.35 | 21.4 | 215 | 21.3987 |
| FT Vest Laddered International | 23.95 | -0.02% | 10/08 | 23.96 | 23.89 | 23.9637 | 38271 | 23.955 |
| FT Vest Laddered Small Cap Mod | 25.3099 | -0.2% | 10/08 | 25.27 | 25.27 | 25.3339 | 21595 | 25.3099 |
| FT Vest Laddered U.S. Equity E | 21.7 | +0.02% | 05/08 | 21.69 | 21.68 | 21.7 | 7 | 21.725 |
| FT Vest Laddered U.S. Equity U | 22.83 | -0.33% | 31/07 | 22.905 | 22.83 | 22.905 | 10 | 23.9957 |
| FT VEST NASDAQ-100 CONSERVATIV | 25.05 | -0.09% | 10/08 | 25.11 | 25.05 | 25.11 | 845 | 25.05 |
| FT Vest Nasdaq-100 Conservativ | 24.161 | -0.06% | 10/08 | 24.18 | 24.161 | 24.185 | 63419 | 24.161 |
| FT Vest Nasdaq-100 Dual Direct | 29.5461 | +0.05% | 10/08 | 29.515 | 29.515 | 29.55 | 95535 | 29.5299 |
| FT Vest Nasdaq-100 Moderate Bu | 25.64 | -0.02% | 10/08 | 25.55 | 25.55 | 25.665 | 5536 | 25.645 |
| FT Vest Nasdaq-100 Moderate Bu | 24.52 | +0.08% | 10/08 | 24.51 | 24.51 | 24.52 | 1638 | 24.52 |
| FT Vest Nasdaq-100 Moderate Bu | 26.444 | -0.14% | 10/08 | 26.51 | 26.444 | 26.512 | 5617 | 26.444 |
| FT Vest Silver Strategy and Ta | 21.6099 | +2.47% | 07/08 | 21.6099 | 21.6099 | 21.6099 | 86 | 19.3526 |
| FT Vest U.S. Equity Buffer & D | 30.9 | +0.42% | 04/08 | 30.9 | 30.9 | 30.9 | 9 | 30.8998 |
| FT Vest U.S. Equity Buffer & D | 31.88 | -0.2% | 06/08 | 31.88 | 31.88 | 31.88 | 6 | 31.96 |
| FT Vest U.S. Equity Buffer & D | 32.72 | -0.05% | 07/08 | 32.72 | 32.72 | 32.72 | 9 | 32.75 |
