Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Vest U.S. Equity Max Buffer | 34.3101 | -0.06% | 11/05 | 34.31 | 34.31 | 34.34 | 331 | 34.34 |
| FT Vest U.S. Equity Max Buffer | 34.91 | 0% | 11/05 | 34.88 | 34.88 | 34.91 | 1221 | 34.91 |
| FT Vest U.S. Equity Max Buffer | 33.37 | +0.08% | 08/05 | 33.4 | 33.39 | 33.39 | 64 | 33.385 |
| FT Vest U.S. Equity Max Buffer | 32.54 | -0.08% | 11/05 | 32.54 | 32.54 | 32.58 | 429 | 32.58 |
| FT Vest U.S. Equity Quarterly | 35.995 | +0.06% | 11/05 | 36.01 | 35.98 | 36.05 | 21581 | 35.995 |
| FT Vest U.S. Equity Uncapped A | 35.96 | +0.3% | 11/05 | 35.96 | 35.9561 | 35.96 | 100 | 35.9561 |
| FT Vest U.S. Equity Uncapped A | 38.69 | +0.19% | 11/05 | 38.81 | 38.6501 | 38.8299 | 20064 | 38.69 |
| FT Vest U.S. Small Cap Moderat | 25.54 | +0.12% | 11/05 | 25.59 | 25.52 | 25.61 | 13294 | 25.52 |
| FT Vest US Equity Buffer & Pre | 31.46 | -0.14% | 11/05 | 31.54 | 31.46 | 31.54 | 4922 | 31.5 |
| FT Vest US Equity Max Buffer E | 33.99 | -0.1% | 11/05 | 34.06 | 33.935 | 34.06 | 13551 | 33.99 |
| FTI CONSULTING, INC. COMMON STOCK | 159.09 | -2.93% | 11/05 | 162.96 | 158.78 | 165.05 | 457238 | 159.09 |
| FUBOTV | 9.95 | -3.21% | 11/05 | 10.1 | 9.79 | 10.2 | 6977 | 9.95 |
| FULL TRUCK ALLIANCE CO LTD | 8.79 | -0.23% | 11/05 | 8.82 | 8.765 | 8.91 | 436 | 8.79 |
| Fundamentals First ETF | 12.7 | +0.57% | 06/05 | 12.7 | 12.685 | 12.685 | 6 | 12.66 |
| Fundrise Innovation Fund, LLC | 276 | +44.51% | 11/05 | 236 | 220 | 276 | 42724 | 276 |
| Fundsmith Equity ETF | 9.58 | -1.49% | 08/05 | 9.73 | 9.58 | 9.72 | 3172 | 9.6339 |
| Fundstrat Granny Shots Us Larg | 21.2181 | +0.32% | 11/05 | 20.99 | 20.99 | 21.24 | 12 | 21.2155 |
| Fundstrat Granny Shots US Smal | 31 | +2.24% | 11/05 | 30.45 | 30.43 | 31.2099 | 131 | 31 |
| FUNDX AGGRESSIVE ETF | 97.02 | +0.79% | 11/05 | 96.16 | 96.16 | 97.35 | 553 | 97.1549 |
| FundX Conservative ETF | 48.57 | +0.84% | 08/05 | 48.57 | 48.6517 | 48.6517 | 7 | 48.6211 |
| FundX Flexible ETF | 22.61 | -0.22% | 11/05 | 22.625 | 22.6023 | 22.625 | 600 | 22.6023 |
| FUSION ACQUISITION CORP | 10.5 | +0.19% | 15/09 | 10.5 | 10.5 | 10.5 | 3 | 10.5 |
| FUSION ACQUISITION CORP II | 10.49 | -0.19% | 03/10 | 10.46 | 10.49 | 10.58 | 13 | 10.49 |
| Future Fund Long/Short ETF (Th | 22.83 | +0.43% | 11/05 | 22.83 | 22.78 | 22.8697 | 14690 | 22.83 |
| Futurecrest Acquisition Corp | 10.41 | -0.57% | 11/05 | 10.43 | 10.4 | 10.44 | 7299 | 10.41 |
| FUTURECREST ACQUISITION CORP. | 10.26 | -0.19% | 11/05 | 10.26 | 10.24 | 10.275 | 63111 | 10.26 |
| FUTUREFUEL CORP. COMMON SHARES | 4.84 | -1.22% | 11/05 | 4.89 | 4.795 | 4.94 | 1523 | 4.84 |
