Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23929.3684 | +0.47% | 21:54 | New York | 23770.3747 | 23937.8539 | 23816.4927 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Vest U.S. Equity Buffer & P | 30.83 | +0.02% | 19:51 | 30.81 | 30.8 | 30.865 | 6507 | 30.825 |
| FT Vest U.S. Equity Dual Direc | 33.88 | +0.34% | 21:41 | 33.85 | 33.81 | 33.88 | 6758 | 33.765 |
| FT Vest U.S. Equity Dual Direc | 32.52 | +0.08% | 19:55 | 32.52 | 32.52 | 32.52 | 631 | 32.495 |
| FT Vest U.S. Equity Dual Direc | 30.7024 | +0.33% | 20:52 | 30.65 | 30.65 | 30.7024 | 269 | 30.6 |
| FT VEST U.S. EQUITY DUAL DIREC | 33.71 | -0.16% | 24/09 | 33.71 | 33.71 | 33.71 | 102 | 33.76 |
| FT VEST U.S. EQUITY ENHANCE & | 38.665 | +0.14% | 19:16 | 38.665 | 38.665 | 38.665 | 870 | 38.61 |
| FT Vest U.S. Equity Enhance & | 38.2401 | +0.04% | 19:03 | 38.3 | 38.2401 | 38.31 | 1432 | 38.225 |
| FT Vest U.S. Equity Enhance & | 39.3014 | +0.07% | 19:03 | 39.295 | 39.295 | 39.3014 | 415 | 39.275 |
| FT Vest U.S. Equity Enhance & | 36.9 | -0.09% | 17:44 | 36.91 | 36.9 | 36.91 | 416 | 36.932 |
| FT Vest U.S. Equity Equal Weig | 23.63 | -0.36% | 24/09 | 23.59 | 23.59 | 23.63 | 40 | 23.63 |
| FT Vest U.S. Equity Equal Weig | 37.37 | +0.21% | 19:46 | 37.38 | 37.31 | 37.38 | 1099 | 37.29 |
| FT Vest U.S. Equity Equal Weig | 23.45 | +0.39% | 21:29 | 23.3701 | 23.3701 | 23.475 | 4198 | 23.36 |
| FT Vest U.S. Equity Max Buffer | 35.4 | -0.08% | 17:15 | 35.45 | 35.4 | 35.46 | 13067 | 35.43 |
| FT Vest U.S. Equity Max Buffer | 31.7499 | +0.17% | 18:47 | 31.69 | 31.69 | 31.75 | 3705 | 31.695 |
| FT Vest U.S. Equity Max Buffer | 34.99 | +0.09% | 20:26 | 34.95 | 34.94 | 35.01 | 13595 | 34.96 |
| FT Vest U.S. Equity Max Buffer | 35.42 | +0.06% | 21:14 | 35.43 | 35.3901 | 35.43 | 7720 | 35.4002 |
| FT Vest U.S. Equity Max Buffer | 34.16 | -0.01% | 20:16 | 34.185 | 34.16 | 34.185 | 4405 | 34.165 |
| FT Vest U.S. Equity Max Buffer | 33.44 | +0.15% | 21:26 | 33.395 | 33.395 | 33.45 | 24272 | 33.39 |
| FT Vest U.S. Equity Quarterly | 37.8633 | +0.17% | 21:30 | 37.865 | 37.835 | 37.89 | 2446 | 37.8 |
| FT Vest U.S. Equity Uncapped A | 36.91 | -0.13% | 18/09 | 36.88 | 36.87 | 36.91 | 164 | 37.3028 |
| FT Vest U.S. Equity Uncapped A | 40.21 | -0.1% | 24/09 | 40.2 | 40.18 | 40.23 | 161 | 40.2754 |
| FT Vest U.S. Small Cap Moderat | 25.89 | -0.12% | 15:30 | 25.89 | 25.89 | 25.89 | 233 | 25.9223 |
| FT Vest US Equity Buffer & Pre | 31.39 | -0.04% | 24/09 | 31.395 | 31.39 | 31.395 | 1472 | 31.402 |
| FT Vest US Equity Max Buffer E | 34.56 | +0.06% | 20:52 | 34.58 | 34.55 | 34.58 | 4115 | 34.54 |
| FTI CONSULTING, INC. COMMON STOCK | 134.32 | +2.97% | 21:49 | 129.6 | 129.12 | 135.7225 | 251387 | 130.45 |
| FUBOTV | 9.715 | -0.15% | 21:49 | 9.83 | 9.67 | 10.1 | 558863 | 9.73 |
| FULL TRUCK ALLIANCE CO LTD | 8.12 | -0.49% | 21:49 | 8.16 | 8.065 | 8.21 | 2933772 | 8.16 |
| Fundamentals First ETF | 12.86 | +1.02% | 21:08 | 12.8 | 12.8 | 12.86 | 11 | 12.685 |
| Fundrise Innovation Fund, LLC | 30.22 | +0.73% | 21:48 | 30.13 | 29.92 | 30.4135 | 581215 | 30 |
| Fundsmith Equity ETF | 9.91 | +0.25% | 19:33 | 9.84 | 9.84 | 9.8801 | 9536 | 9.885 |
