Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Vest U.S. Equity Buffer & P | 30.82 | +0.05% | 10/08 | 30.82 | 30.8 | 30.84 | 7005 | 30.82 |
| FT Vest U.S. Equity Dual Direc | 33.49 | -0.09% | 10/08 | 33.49 | 33.49 | 33.49 | 107 | 33.49 |
| FT Vest U.S. Equity Dual Direc | 32.2799 | +0.11% | 10/08 | 32.28 | 32.2387 | 32.29 | 5331 | 32.245 |
| FT Vest U.S. Equity Dual Direc | 30.52 | +0.05% | 10/08 | 30.48 | 30.48 | 30.52 | 6858 | 30.506 |
| FT VEST U.S. EQUITY DUAL DIREC | 33.48 | +0.09% | 10/08 | 33.48 | 33.48 | 33.48 | 278 | 33.4513 |
| FT VEST U.S. EQUITY ENHANCE & | 38.28 | -0.08% | 10/08 | 38.33 | 38.28 | 38.33 | 1054 | 38.309 |
| FT Vest U.S. Equity Enhance & | 37.9 | -0.03% | 10/08 | 37.9 | 37.9 | 37.9 | 535 | 37.9 |
| FT Vest U.S. Equity Enhance & | 38.95 | -0.03% | 10/08 | 39.02 | 38.95 | 39.04 | 4451 | 38.95 |
| FT Vest U.S. Equity Enhance & | 36.65 | 0% | 05/08 | 36.65 | 36.65 | 36.65 | 8 | 36.7053 |
| FT Vest U.S. Equity Equal Weig | 23.97 | +0.15% | 10/08 | 23.91 | 23.91 | 23.97 | 5389 | 23.97 |
| FT Vest U.S. Equity Equal Weig | 38.05 | +0.19% | 10/08 | 37.91 | 37.91 | 38.05 | 1218 | 37.9785 |
| FT Vest U.S. Equity Equal Weig | 23.66 | +0.02% | 10/08 | 23.63 | 23.63 | 23.66 | 88896 | 23.66 |
| FT Vest U.S. Equity Max Buffer | 35.315 | 0% | 10/08 | 35.315 | 35.315 | 35.315 | 1652 | 35.315 |
| FT Vest U.S. Equity Max Buffer | 31.55 | +0.06% | 07/08 | 31.55 | 31.55 | 31.55 | 62 | 31.55 |
| FT Vest U.S. Equity Max Buffer | 34.88 | -0.1% | 10/08 | 34.95 | 34.88 | 34.95 | 3174 | 34.88 |
| FT Vest U.S. Equity Max Buffer | 35.39 | +0.08% | 10/08 | 35.355 | 35.33 | 35.39 | 7549 | 35.39 |
| FT Vest U.S. Equity Max Buffer | 33.945 | +0.03% | 10/08 | 33.82 | 33.82 | 33.98 | 19974 | 33.945 |
| FT Vest U.S. Equity Max Buffer | 33.12 | -0.11% | 10/08 | 33.17 | 33.12 | 33.17 | 304 | 33.12 |
| FT Vest U.S. Equity Quarterly | 37.55 | +0.09% | 10/08 | 37.55 | 37.49 | 37.56 | 7843 | 37.55 |
| FT Vest U.S. Equity Uncapped A | 37.54 | -0.1% | 05/08 | 37.54 | 37.54 | 37.54 | 18 | 37.632 |
| FT Vest U.S. Equity Uncapped A | 40.56 | -0.18% | 10/08 | 40.63 | 40.56 | 40.63 | 670 | 40.56 |
| FT Vest U.S. Small Cap Moderat | 26.49 | -0.24% | 10/08 | 26.48 | 26.46 | 26.49 | 3555 | 26.49 |
| FT Vest US Equity Buffer & Pre | 31.39 | -0.02% | 10/08 | 31.26 | 31.26 | 31.405 | 1325 | 31.39 |
| FT Vest US Equity Max Buffer E | 34.44 | +0.09% | 10/08 | 34.34 | 34.34 | 34.44 | 8810 | 34.383 |
| FTI CONSULTING, INC. COMMON STOCK | 150.87 | -0.37% | 10/08 | 149.93 | 149.385 | 151.785 | 357083 | 150.87 |
| FUBOTV | 9.36 | +1.08% | 10/08 | 9.08 | 8.82 | 9.375 | 2360 | 9.36 |
| FULL TRUCK ALLIANCE CO LTD | 9.7 | +0.73% | 10/08 | 9.58 | 9.535 | 9.7 | 1246 | 9.7 |
| Fundamentals First ETF | 13.135 | -0.08% | 10/08 | 13.2 | 13.135 | 13.2 | 628 | 13.135 |
| Fundrise Innovation Fund, LLC | 32.86 | -4.62% | 10/08 | 33.75 | 32 | 35.47 | 349 | 34.45 |
| Fundsmith Equity ETF | 10.19 | +0.36% | 10/08 | 10.17 | 10.17 | 10.19 | 308 | 10.1535 |
