Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FT Vest U.S. Equity Dual Direc | 32.85 | +0.12% | 26/06 | 32.89 | 32.8 | 32.86 | 1535 | 32.8 |
| FT Vest U.S. Equity Dual Direc | 31.5265 | +0.21% | 26/06 | 31.53 | 31.42 | 31.5143 | 356 | 31.5143 |
| FT Vest U.S. Equity Dual Direc | 29.62 | +0.15% | 26/06 | 29.743 | 29.52 | 29.6999 | 10841 | 29.62 |
| FT VEST U.S. EQUITY DUAL DIREC | 32.68 | -0.4% | 26/06 | 32.8 | 32.6971 | 32.7 | 263 | 32.6971 |
| FT VEST U.S. EQUITY ENHANCE & | 37.52 | +0.12% | 26/06 | 37.43 | 37.525 | 37.57 | 984 | 37.5443 |
| FT Vest U.S. Equity Enhance & | 37.27 | -0.17% | 26/06 | 37.315 | 37.16 | 37.19 | 1437 | 37.16 |
| FT Vest U.S. Equity Enhance & | 38.2 | +0.08% | 26/06 | 38.18 | 38.17 | 38.2161 | 1101 | 38.2161 |
| FT Vest U.S. Equity Enhance & | 35.8 | -0.53% | 26/06 | 35.72 | 35.81 | 35.82 | 233 | 35.81 |
| FT Vest U.S. Equity Equal Weig | 23.31 | +0.37% | 26/06 | 23.32 | 23.39 | 23.46 | 5375 | 23.43 |
| FT Vest U.S. Equity Equal Weig | 37.14 | +0.44% | 25/06 | 36.71 | 37.21 | 37.21 | 108 | 37.1035 |
| FT Vest U.S. Equity Equal Weig | 23.031 | -0.08% | 26/06 | 23.031 | 23.031 | 23.11 | 1719 | 23.0721 |
| FT Vest U.S. Equity Max Buffer | 34.94 | -0.23% | 26/06 | 35 | 34.9653 | 34.97 | 317 | 34.9653 |
| FT Vest U.S. Equity Max Buffer | 31.15 | +0.02% | 26/06 | 31.22 | 31.11 | 31.2 | 9459 | 31.15 |
| FT Vest U.S. Equity Max Buffer | 34.5359 | -0.08% | 26/06 | 34.5101 | 34.55 | 34.586 | 916 | 34.575 |
| FT Vest U.S. Equity Max Buffer | 35.01 | +0.14% | 26/06 | 34.945 | 34.93 | 35.01 | 8294 | 34.9697 |
| FT Vest U.S. Equity Max Buffer | 33.52 | +0.09% | 25/06 | 33.52 | 33.5141 | 33.5141 | 3 | 33.51 |
| FT Vest U.S. Equity Max Buffer | 32.74 | +0.06% | 26/06 | 32.75 | 32.68 | 32.76 | 659 | 32.68 |
| FT Vest U.S. Equity Quarterly | 36.17 | -0.08% | 26/06 | 36.47 | 35.915 | 36.28 | 12734 | 36.17 |
| FT Vest U.S. Equity Uncapped A | 35.6 | +0.05% | 25/06 | 35.6 | 35.43 | 35.44 | 847 | 35.5652 |
| FT Vest U.S. Equity Uncapped A | 38.475 | +0.33% | 26/06 | 38.475 | 38.2 | 38.43 | 951 | 38.2 |
| FT Vest U.S. Small Cap Moderat | 26.12 | +0.31% | 26/06 | 26.12 | 25.99 | 26.1339 | 664 | 26.1302 |
| FT Vest US Equity Buffer & Pre | 31.4403 | -0.03% | 26/06 | 31.465 | 31.27 | 31.46 | 5681 | 31.4594 |
| FT Vest US Equity Max Buffer E | 34.08 | +0.03% | 26/06 | 34.08 | 34.05 | 34.0601 | 2506 | 34.0735 |
| FTI CONSULTING, INC. COMMON STOCK | 150.745 | +7.37% | 26/06 | 144.14 | 140.8 | 151.11 | 968459 | 140.4 |
| FUBOTV | 9.83 | +21.51% | 26/06 | 8.69 | 7.99 | 9.92 | 3822489 | 9.91 |
| FULL TRUCK ALLIANCE CO LTD | 7.705 | +2.19% | 26/06 | 7.74 | 7.455 | 7.72 | 4569300 | 7.72 |
| Fundamentals First ETF | 12.96 | +0.86% | 25/06 | 12.96 | 12.9411 | 12.9411 | 14 | 13.0049 |
| Fundrise Innovation Fund, LLC | 81.51 | -0.21% | 25/06 | 83.5 | 79.29 | 87.5 | 129464 | 81.54 |
| Fundsmith Equity ETF | 9.7006 | +0.43% | 25/06 | 9.71 | 9.655 | 9.655 | 340 | 9.6216 |
| Fundstrat Granny Shots Us Larg | 20.76 | -0.29% | 26/06 | 20.9 | 20.6242 | 20.92 | 34181 | 20.78 |
