loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.67+1.11%20/1013.2613.513.7727084013.67
10.02+0.2%22/10109.9910.0269286410.02
8.39+0.6%01/068.18.18.3930874068.39
125.0137-0.36%02:00125.0137125.0137125.013732125.0137
13.02+2.44%20/1012.712.8713.06190215513.02
16.08-0.12%02:0016.11616.16984461816.08
18.9649-0.18%02:0018.818.819188918.9649
55.063+0.66%02:0054.7954.56755.246843955.063
51.045-0.04%00:3051.0651.0451.073415351.045
31.37-2.82%22/1032.5331.21532.88262581431.37
142.72+0.93%21/10140.46140.19143.191745665142.72
25.2906+1.02%02:0025.170925.170925.290679825.2906
24.1806+0.13%00:3024.180624.180624.18069524.1806
25.1754-0.49%00:3025.2525.038325.25163925.1754
20.2681+0.14%02:0020.2220.2220.268116220.2681
7.91+3.53%22/107.717.717.95188297.91
26.46-0.13%02:0026.5126.4626.51129826.46
42.64-0.28%02:0042.9242.1443.0958615342.64
2.2-0.45%22/102.22.1152.285342242.2
46.75-9.36%22/1051.7545.8252.495418130646.75
6.68+5.36%20/106.126.256.68514787786.68
9.08+3.89%21/108.648.70329.084496219.08
24.65+0.34%22/1024.5524.5524.6592724.65
24.724-0.1%21/1024.5624.5624.85393824.724
12.79-0.7%21/1012.8912.7612.852020312.79
26.03-1.03%22/1026.1525.5826.281554526.03
26.27-0.61%21/1026.4526.2726.51119926.27
25.73+0.31%22/1025.725.425.78160925.73
26.56+0.19%21/1026.6526.3526.641461026.56
11.45+5.63%22/1010.8410.8111.485638437911.45
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali