Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17817.263-0.59%14/06New York17713.477917923.406917923.4069
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
83.84-2.07%14/0684.0782.8784.09525900383.84
31.7-0.94%13/0632.3731.5131.8970222931.7
23.92-0.04%14/0623.9223.9223.9218223.92
24.95+0.2%14/0624.9124.9124.961727924.95
24.53-0.34%14/0624.4224.413324.53593324.53
11.3989+0.08%14/0611.3911.382811.431119811.3989
246.45-0.86%14/06246.55242.92247.911245761246.45
201.47-3.32%14/06204.02200.05204.771310743201.47
410-1.6%14/06404.4403.01410.18346641410.025
-------22.01
15.45-2.52%14/0615.6615.3515.7776722115.45
20.49-1.4%14/0620.5120.420.53939920.49
25.49+0.2%14/0625.4725.469925.49216525.49
28.51-1.28%13/0629.0528.147628.638616028.51
30.39+0.2%13/0630.4330.2530.4327593430.39
32.18+0.56%13/0632.1431.971932.1826181632.18
28.25-0.42%14/0628.2128.080128.275746028.25
29.27-0.95%13/0629.6729.085329.365810429.27
28.37-1.8%14/0628.628.3128.61690828.37
20.1068-0.97%14/0620.0320.0320.133274020.1068
25.73+0.2%13/0625.8725.726225.726217025.7262
47.86-0.31%14/0647.7847.750147.87991851647.86
42.81+0.2%14/0642.7942.7442.862272942.81
50.120%14/0650.0850.0850.1430385350.12
48.27-1.51%13/0649.1848.0648.5174941248.27
76.58-0.64%14/0676.8275.1476.97402544876.58
37.22-1.12%14/0637.1836.970137.225675837.22
48.85+0.04%14/0648.8848.8548.94211748.85
27.59-0.44%14/0627.2927.2927.821538427.59
31.42+0.13%14/0631.2731.237731.421155131.42
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive