Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:29 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Federated Hermes Enhanced Inco | 55.28 | -0.43% | 21:43 | 54.89 | 54.89 | 55.32 | 7356 | 55.52 |
| Federated Hermes International | 24.92 | +0.03% | 04/08 | 24.92 | 24.92 | 24.92 | 23 | 25.3644 |
| Federated Hermes MDT Large Cap | 37.050918 | +0.08% | 21:31 | 37 | 36.9865 | 37.09 | 2878 | 37.0217 |
| Federated Hermes MDT Large Cap | 35.2263 | -0.27% | 21:50 | 35.27 | 35.2 | 35.372204 | 22390 | 35.32 |
| Federated Hermes MDT Large Cap | 37.74 | +0.3% | 21:56 | 37.669 | 37.645 | 37.7799 | 10518 | 37.6285 |
| Federated Hermes Mdt Market Ne | 27.44 | +0.37% | 21:35 | 27.46 | 27.39 | 27.48 | 16035 | 27.34 |
| Federated Hermes MDT Small Cap | 35.9 | -0.83% | 22:00 | 36.06 | 35.87 | 36.1915 | 125876 | 36.2 |
| FEDERATED HERMES SHORT DURATIO | 24.05 | -0.12% | 16:21 | 24.05 | 24.05 | 24.05 | 118 | 24.08 |
| Federated Hermes Total Return | 24.745 | -0.3% | 21:58 | 24.79 | 24.74 | 24.79 | 69505 | 24.82 |
| Federated Hermes Ultrashort Bo | 24.94 | -0.26% | 03/08 | 24.94 | 24.93 | 24.94 | 32 | 25.05 |
| FEDERATED HERMES US STRATEGIC | 33.25 | +0.21% | 22:00 | 33.19 | 33 | 33.25 | 122686 | 33.18 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 11.15 | -0.36% | 22:00 | 11.29 | 11.11 | 11.29 | 25605 | 11.19 |
| FEDEX CORPORATION | 325.08 | +2.04% | 22:15 | 317.62 | 316.895 | 326.1375 | 1668875 | 318.57 |
| FERGUSON ENTERPRISES INC | 263.78 | +2.76% | 22:00 | 262.72 | 259.085 | 267.84 | 2607018 | 256.69 |
| FERRARI N.V. | 406.77 | -1.33% | 22:15 | 408.17 | 404.51 | 408.3 | 410428 | 412.26 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| FIDELITY COVINGTON TRUST INTER | 29.25 | -0.25% | 22:00 | 29.2 | 29.135 | 29.26 | 62055 | 29.3225 |
| Fidelity Dynamic Buffered Equi | 33.465 | +0.09% | 21:41 | 33.51 | 33.465 | 33.52 | 20104 | 33.436 |
| Fidelity Enhanced Internationa | 41.6 | -0.38% | 22:00 | 41.7 | 41.595 | 41.74 | 948946 | 41.76 |
| Fidelity Enhanced Large Cap Co | 43.965 | +0.01% | 22:00 | 43.92 | 43.92 | 44.105 | 582135 | 43.96 |
| Fidelity Enhanced Large Cap Gr | 44.45 | -0.43% | 22:00 | 44.63 | 44.41 | 44.76 | 293769 | 44.64 |
| Fidelity Enhanced Large Cap Va | 43.06 | +0.33% | 21:59 | 42.84 | 42.84 | 43.12 | 147259 | 42.92 |
| Fidelity Enhanced Mid Cap ETF | 42.37 | +0.19% | 22:00 | 42.26 | 42.225 | 42.45 | 646712 | 42.29 |
| Fidelity Enhanced Mid Cap Grow | 26.92 | +0.43% | 21:56 | 26.88 | 26.845 | 26.945 | 2098 | 26.8053 |
| Fidelity Enhanced Mid Cap Valu | 27.84 | +0.19% | 21:53 | 27.9 | 27.8 | 27.9 | 4093 | 27.7874 |
| Fidelity Enhanced Small Cap ET | 48.13 | -0.39% | 22:00 | 48.24 | 48.105 | 48.4 | 536373 | 48.32 |
| Fidelity Enhanced Small Cap Gr | 27.9 | -0.48% | 21:33 | 28.089 | 27.9 | 28.089 | 3803 | 28.0337 |
| Fidelity Enhanced Small Cap Va | 27.16 | -0.57% | 19:36 | 27.1 | 27.1 | 27.22 | 1158 | 27.3152 |
| FIDELITY ETHEREUM FUND | 18.7 | -2.09% | 22:00 | 18.99 | 18.59 | 18.99 | 1307055 | 19.1 |
| Fidelity Fundamental Large Cap | 29.12 | +0.14% | 21:27 | 29.05 | 29.05 | 29.21 | 2239 | 29.08 |
