Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Federated Hermes Enhanced Inco | 52.895 | +0.14% | 11/05 | 52.95 | 52.385 | 53.05 | 6047 | 52.8801 |
| Federated Hermes MDT Large Cap | 34.62 | 0% | 11/05 | 34.69 | 34.58 | 34.72 | 13230 | 34.6109 |
| Federated Hermes MDT Large Cap | 34.06 | -0.29% | 11/05 | 34.1 | 34.03 | 34.21 | 281172 | 34.0586 |
| Federated Hermes MDT Large Cap | 34.2 | +0.1% | 11/05 | 34.16 | 34.16 | 34.3 | 7590 | 34.1873 |
| Federated Hermes Mdt Market Ne | 25.32 | -0.7% | 11/05 | 25.39 | 25.2607 | 25.4 | 3123 | 25.3547 |
| Federated Hermes MDT Small Cap | 34.55 | +0.15% | 11/05 | 34.715 | 34.5031 | 34.75 | 9196 | 34.5031 |
| FEDERATED HERMES SHORT DURATIO | 24.3 | +0.04% | 11/05 | 24.29 | 24.2749 | 24.33 | 1815 | 24.275 |
| Federated Hermes Total Return | 25.16 | -0.22% | 11/05 | 25.26 | 25.13 | 25.26 | 59608 | 25.16 |
| FEDERATED HERMES US STRATEGIC | 30.91 | +0.32% | 11/05 | 31.15 | 30.81 | 31.15 | 159903 | 30.91 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 11.305 | -0.13% | 11/05 | 11.35 | 11.305 | 11.38 | 5202 | 11.305 |
| FEDEX CORPORATION | 378.9 | +0.08% | 11/05 | 380.77 | 376.42 | 384.18 | 931054 | 378.9 |
| FERGUSON ENTERPRISES INC. | 243.98 | +1.09% | 11/05 | 241.74 | 240.67 | 245.72 | 1631566 | 243.98 |
| FERRARI N.V. | 329.26 | -3.07% | 11/05 | 333.61 | 327.86 | 333.66 | 556867 | 329.26 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| Fidelis Insurance Holdings Lim | 20.71 | -0.96% | 11/05 | 21.02 | 20.56 | 21.16 | 402289 | 20.71 |
| FIDELITY COVINGTON TRUST INTER | 28.16 | +0.5% | 11/05 | 28.12 | 28.0601 | 28.1799 | 107820 | 28.16 |
| Fidelity Dynamic Buffered Equi | 31.88 | +0.31% | 11/05 | 31.93 | 31.8475 | 31.96 | 5371 | 31.8475 |
| Fidelity Enhanced Internationa | 39.94 | +0.03% | 11/05 | 39.9 | 39.835 | 39.99 | 1147465 | 39.94 |
| Fidelity Enhanced Large Cap Co | 41.24 | +0.22% | 11/05 | 41.1 | 41.1 | 41.358 | 573214 | 41.24 |
| Fidelity Enhanced Large Cap Gr | 43.84 | +0.07% | 11/05 | 43.57 | 43.57 | 44.05 | 329560 | 43.84 |
| Fidelity Enhanced Large Cap Va | 38.45 | +0.42% | 11/05 | 38.49 | 38.38 | 38.5 | 113629 | 38.45 |
| Fidelity Enhanced Mid Cap ETF | 38.86 | +0.08% | 11/05 | 38.91 | 38.8101 | 38.97 | 645226 | 38.86 |
| Fidelity Enhanced Mid Cap Grow | 25.37 | +0.29% | 11/05 | 25.35 | 25.35 | 25.4 | 2040 | 25.3712 |
| Fidelity Enhanced Mid Cap Valu | 25.41 | +0.38% | 11/05 | 25.445 | 25.41 | 25.47 | 1508 | 25.41 |
| Fidelity Enhanced Small Cap ET | 44.68 | +0.34% | 11/05 | 44.64 | 44.64 | 44.92 | 470283 | 44.68 |
| Fidelity Enhanced Small Cap Gr | 26.1 | +0.8% | 11/05 | 26.12 | 26.06 | 26.2399 | 1453 | 26.1 |
| Fidelity Enhanced Small Cap Va | 25.34 | -0.72% | 11/05 | 25.59 | 25.34 | 25.64 | 1101 | 25.34 |
| FIDELITY ETHEREUM FUND | 23.31 | +1% | 11/05 | 23.18 | 22.955 | 23.3599 | 1201711 | 23.31 |
| Fidelity Fundamental Large Cap | 26.625 | 0% | 11/05 | 26.6 | 26.595 | 26.72 | 5597 | 26.625 |
| Fidelity Hedged Equity ETF | 32.86 | +0.31% | 11/05 | 32.69 | 32.69 | 32.99 | 114333 | 32.86 |
