Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Federated Hermes Enhanced Inco | 54.2 | +0.81% | 25/06 | 53.49 | 54 | 54.49 | 11982 | 54.2 |
| Federated Hermes International | 25.2499 | +0.14% | 22/06 | 25.2499 | 24.8416 | 24.8416 | 50 | 25.1733 |
| Federated Hermes MDT Large Cap | 34.415 | -0.28% | 23/06 | 34.59 | 34.4114 | 34.66 | 14704 | 34.4114 |
| Federated Hermes MDT Large Cap | 32.19 | -1.41% | 25/06 | 32.83 | 32.19 | 32.48 | 26564 | 32.19 |
| Federated Hermes MDT Large Cap | 35.7899 | +1.44% | 25/06 | 35.34 | 35.72 | 35.93 | 4558 | 35.7805 |
| Federated Hermes Mdt Market Ne | 25.85 | +0.19% | 25/06 | 25.565 | 25.7 | 25.89 | 69346 | 25.8395 |
| Federated Hermes MDT Small Cap | 36.36 | +1% | 25/06 | 35.12 | 36.09 | 36.56 | 18787 | 36.36 |
| FEDERATED HERMES SHORT DURATIO | 24.155 | +0.15% | 24/06 | 24.15 | 24.21 | 24.21 | 31 | 24.195 |
| Federated Hermes Total Return | 25.25 | +0.1% | 25/06 | 25.145 | 25.23 | 25.299061 | 63943 | 25.25 |
| Federated Hermes Ultrashort Bo | - | - | - | - | - | - | - | 25.035 |
| FEDERATED HERMES US STRATEGIC | 31.61 | +0.22% | 25/06 | 31.36 | 31.545 | 31.91 | 66270 | 31.66 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 11.34 | +0.18% | 25/06 | 11.2 | 11.32 | 11.4489 | 2978 | 11.34 |
| FEDEX CORPORATION | 329.44 | +3.98% | 25/06 | 326.01 | 317.75 | 329.49 | 6 | 329.44 |
| FERGUSON ENTERPRISES INC. | 240.76 | +1.72% | 25/06 | 231.25 | 236.92 | 245.15 | 1380989 | 240.76 |
| FERRARI N.V. | 352.2 | +0.99% | 25/06 | 347.11 | 348.68 | 357.02 | 2 | 352.2 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| FIDELITY COVINGTON TRUST INTER | 27.19 | +0.52% | 25/06 | 27.2 | 27.13 | 27.3236 | 55541 | 27.19 |
| Fidelity Dynamic Buffered Equi | 31.825 | -0.07% | 25/06 | 32.03 | 31.8139 | 32.002 | 4968 | 31.8139 |
| Fidelity Enhanced Internationa | 39.905 | +0.97% | 25/06 | 39.6 | 39.69 | 40.105 | 1418049 | 39.89 |
| Fidelity Enhanced Large Cap Co | 41.175 | -0.16% | 25/06 | 41.23 | 41.06 | 41.57 | 820368 | 41.2 |
| Fidelity Enhanced Large Cap Gr | 42.06 | -1.2% | 25/06 | 42.68 | 41.92 | 42.64 | 718230 | 42.09 |
| Fidelity Enhanced Large Cap Va | 40.24 | +1.08% | 25/06 | 39.72 | 40.14 | 40.45 | 177291 | 40.25 |
| Fidelity Enhanced Mid Cap ETF | 40.51 | +1% | 25/06 | 39.7 | 40.38 | 40.86 | 1327192 | 40.53 |
| Fidelity Enhanced Mid Cap Grow | 25.88 | -0.2% | 25/06 | 25.86 | 25.8304 | 26.1 | 2352 | 25.8304 |
| Fidelity Enhanced Mid Cap Valu | 26.16 | +0.36% | 25/06 | 26.35 | 26.5221 | 26.64 | 1009 | 26.5221 |
| Fidelity Enhanced Small Cap ET | 47.57 | +0.85% | 25/06 | 46.38 | 47.28 | 48.045 | 799160 | 47.57 |
| Fidelity Enhanced Small Cap Gr | 27.63 | -1.29% | 24/06 | 27.67 | 27.95 | 27.95 | 265 | 27.6825 |
| Fidelity Enhanced Small Cap Va | 26.07 | +1.01% | 25/06 | 26.04 | 26.5168 | 26.56 | 597 | 26.5168 |
| FIDELITY ETHEREUM FUND | 15.515 | -1.62% | 25/06 | 16.4 | 15.245 | 16.28 | 20326 | 15.515 |
| Fidelity Fundamental Large Cap | 27.64 | +0.84% | 25/06 | 27.42 | 27.635 | 27.82 | 8357 | 27.64 |
