Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FEDERATED HERMES US STRATEGIC | 22.31 | -0.18% | 29/09 | 22.41 | 22.31 | 22.475 | 7386 | 22.35 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 9.575 | +0.37% | 29/09 | 9.59 | 9.52 | 9.69 | 43334 | 9.54 |
| FEDEX CORPORATION | 264.86 | -0.59% | 29/09 | 269.39 | 263.655 | 270.46 | 2374215 | 266.44 |
| FERGUSON PLC | 164.4 | -2.14% | 28/09 | 164.05 | 164.17 | 170.265 | 1601687 | 168 |
| FERRARI N.V. | 295.5475 | +0.38% | 28/09 | 290.92 | 293.59 | 300.13 | 253622 | 294.44 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| Fidelis Insurance Holdings Lim | 14.67 | -1.01% | 29/09 | 14.88 | 14.57 | 14.88 | 148003 | 14.82 |
| FIDELITY COVINGTON TRUST INTER | 18.54 | -0.5% | 26/09 | 18.8 | 18.5 | 18.71 | 92329 | 18.64 |
| FIDELITY HIGH YIELD FACTOR ETF | 45.7172 | +0.07% | 29/09 | 45.92 | 45.67 | 45.94 | 31567 | 45.685 |
| FIDELITY INVESTMENT GRADE | 41.0212 | +0.03% | 27/09 | 41.17 | 41.0212 | 41.095 | 3500 | 40.97 |
| FIDELITY LOW DURATION BOND FAC | 49.54 | +0.04% | 29/09 | 49.56 | 49.51 | 49.56 | 34262 | 49.52 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 41.32 | -0.02% | 29/09 | 41.43 | 41.01 | 41.775 | 3007987 | 41.33 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 55.27 | -0.99% | 28/09 | 55.33 | 55.045 | 56.085 | 6005745 | 55.82 |
| FIDELITY SMALL-MID FACTOR ETF | 32.34 | -0.29% | 28/09 | 32.361 | 32.21 | 32.7046 | 15323 | 32.47 |
| Fidelity Tactical | 46.6301 | +0.02% | 27/09 | 46.74 | 46.51 | 46.7545 | 24 | 46.6301 |
| FIDELITY TARGETED INTERNATIONA | 24.6779 | -0.33% | 29/09 | 25.005 | 24.6779 | 25.08 | 3283 | 24.79 |
| FIDELITY US MULTIFACTOR ETF | 25.57 | -0.51% | 29/09 | 25.86 | 25.52 | 25.86 | 6283 | 25.69 |
| FIELDSTONE UVA UNCONSTRAINED M | 20.86 | -0.47% | 25/09 | 20.9306 | 20.745 | 20.745 | 251 | 20.86 |
| FIGS | 5.89 | +0.17% | 29/09 | 5.92 | 5.87 | 6.1 | 1771463 | 5.88 |
| FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
| FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
| FINANCE OF AMERICA COMPANIES | 1.3 | -2.99% | 29/09 | 1.33 | 1.255 | 1.3755 | 42878 | 1.34 |
| FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
| FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
| FINTECH INNOVATION ETF | 19.361 | +1.1% | 28/09 | 18.71 | 19.285 | 19.675 | 278629 | 19.15 |
| FINVOLUTION GROUP | 5 | -0.6% | 28/09 | 4.96 | 5 | 5.13 | 829193 | 5.03 |
| FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 56.47 | -0.83% | 29/09 | 57.34 | 56.415 | 57.4175 | 464346 | 56.94 |
| FIRST BANCORP. NEW COMMON STOCK | 13.46 | -1.39% | 29/09 | 13.71 | 13.43 | 13.85 | 2606526 | 13.65 |
| FIRST COMMONWEALTH FNCL. | 12.21 | +0.33% | 29/09 | 12.25 | 12.15 | 12.38 | 596478 | 12.17 |
| First Foundation | 6.08 | +3.23% | 28/09 | 6.19 | 5.87 | 6.27 | 1033860 | 5.89 |
