Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.31-0.18%29/0922.4122.3122.475738622.35
9.575+0.37%29/099.599.529.69433349.54
264.86-0.59%29/09269.39263.655270.462374215266.44
164.4-2.14%28/09164.05164.17170.2651601687168
295.5475+0.38%28/09290.92293.59300.13253622294.44
-------22.01
14.67-1.01%29/0914.8814.5714.8814800314.82
18.54-0.5%26/0918.818.518.719232918.64
45.7172+0.07%29/0945.9245.6745.943156745.685
41.0212+0.03%27/0941.1741.021241.095350040.97
49.54+0.04%29/0949.5649.5149.563426249.52
41.32-0.02%29/0941.4341.0141.775300798741.33
55.27-0.99%28/0955.3355.04556.085600574555.82
32.34-0.29%28/0932.36132.2132.70461532332.47
46.6301+0.02%27/0946.7446.5146.75452446.6301
24.6779-0.33%29/0925.00524.677925.08328324.79
25.57-0.51%29/0925.8625.5225.86628325.69
20.86-0.47%25/0920.930620.74520.74525120.86
5.89+0.17%29/095.925.876.117714635.88
10.03+0.3%29/12101010.03185010.03
10.04-0.1%28/1210.0510.0210.0496110.04
1.3-2.99%29/091.331.2551.3755428781.34
10.18+0.1%03/0310.1810.1810.182000010.18
10.1801-0.05%03/0310.1910.180110.1920710.1801
19.361+1.1%28/0918.7119.28519.67527862919.15
5-0.6%28/094.9655.138291935.03
56.47-0.83%29/0957.3456.41557.417546434656.94
13.46-1.39%29/0913.7113.4313.85260652613.65
12.21+0.33%29/0912.2512.1512.3859647812.17
6.08+3.23%28/096.195.876.2710338605.89
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive