Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 99.3 | +3.03% | 25/07 | 96.27 | 92.76 | 100.9 | 482709 | 96.38 |
| FEDERATED HERMES | 35.06 | -1.04% | 24/07 | 34.32 | 34.32 | 36.37 | 1192221 | 35.43 |
| FEDERATED HERMES SHORT DURATIO | 24.0615 | +0.04% | 17/07 | 24.0501 | 24.046 | 24.046 | 1 | 24.0615 |
| Federated Hermes Total Return | 25.07 | +0.27% | 24/07 | 25.02 | 25.05 | 25.13 | 14449 | 25.01 |
| FEDERATED HERMES US STRATEGIC | 26.51 | +1.33% | 21:47 | 26.45 | 26.4026 | 26.51 | 3062 | 26.2 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 11.49 | +0.35% | 25/07 | 11.44 | 11.38 | 11.5 | 24943 | 11.45 |
| FEDEX CORPORATION | 300.14 | +0.52% | 25/07 | 299.85 | 297.47 | 302.18 | 1200862 | 298.59 |
| FERGUSON PLC | 218.54 | +2.53% | 25/07 | 215.64 | 215.36 | 220.96 | 1065715 | 213.15 |
| FERRARI N.V. | 413.8 | +1.94% | 24/07 | 416.4 | 408.48 | 415.8387 | 175953 | 405.92 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| Fidelis Insurance Holdings Lim | 17.48 | +1.57% | 25/07 | 17.35 | 17.245 | 17.56 | 220996 | 17.21 |
| FIDELITY COVINGTON TRUST INTER | 20.7489 | +0.89% | 21:40 | 20.67 | 20.67 | 20.77 | 4987 | 20.6 |
| Fidelity Dynamic Buffered Equi | 25.53 | +0.76% | 17:44 | 25.53 | 25.53 | 25.53 | 117 | 25.37 |
| Fidelity Enhanced Internationa | 28.575 | +0.76% | 25/07 | 28.25 | 28.4001 | 28.67 | 61058 | 28.36 |
| Fidelity Enhanced Large Cap Co | 30.53 | +1.19% | 25/07 | 30.34 | 30.3901 | 30.7 | 397198 | 30.17 |
| Fidelity Enhanced Large Cap Gr | 31.18 | +0.97% | 25/07 | 31.19 | 31.005 | 31.4 | 247863 | 30.88 |
| Fidelity Enhanced Large Cap Va | 29.71 | +1.54% | 24/07 | 29.38 | 29.47 | 29.84 | 79929 | 29.26 |
| Fidelity Enhanced Mid Cap ETF | 30.275 | +1.36% | 25/07 | 29.77 | 30.11 | 30.4299 | 66425 | 29.87 |
| Fidelity Enhanced Small Cap ET | 32.06 | +1.71% | 24/07 | 31.67 | 31.72 | 32.18 | 109542 | 31.5 |
| Fidelity Fundamental Large Cap | 21.16 | +1.61% | 21:01 | 21.16 | 21.16 | 21.16 | 1325 | 20.8543 |
| Fidelity Hedged Equity ETF | 25.94 | +0.78% | 21:47 | 26 | 25.94 | 26 | 651 | 25.74 |
| FIDELITY HIGH YIELD FACTOR ETF | 48.65 | +0.18% | 25/07 | 48.61 | 48.56 | 48.69 | 37570 | 48.565 |
| FIDELITY INVESTMENT GRADE | 42.94 | +0.42% | 21:59 | 42.94 | 42.85 | 43.03 | 18876 | 42.71 |
| FIDELITY LOW DURATION BOND FAC | 50.19 | +0.06% | 25/07 | 50.14 | 50.14 | 50.21 | 70836 | 50.155 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 54.45 | +1.57% | 25/07 | 54.14 | 53.97 | 54.79 | 700318 | 53.61 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 75.68 | +1.57% | 25/07 | 75.41 | 74.67 | 76.5 | 2334467 | 74.51 |
| FIDELITY SMALL-MID FACTOR ETF | 40.6 | +1.78% | 25/07 | 39.51 | 40.265 | 40.64 | 103298 | 39.89 |
| Fidelity Tactical | 49.17 | +0.5% | 21:59 | 49.18 | 49.1003 | 49.2 | 11185 | 48.97 |
| FIDELITY TARGETED INTERNATIONA | 28.145 | +1.39% | 25/07 | 27.95 | 27.95 | 28.23 | 14612 | 27.76 |
| FIDELITY US MULTIFACTOR ETF | 32.09 | +1.18% | 21:53 | 32.04 | 32.015 | 32.24 | 11695 | 31.9201 |
