Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Federated Hermes Enhanced Inco | 53.2 | -0.3% | 21:59 | 53.2 | 53.2 | 53.385 | 19695 | 53.3605 |
| Federated Hermes International | 23.96 | -1.36% | 18/09 | 23.96 | 23.96 | 23.96 | 51 | 24.0393 |
| Federated Hermes MDT Large Cap | 36.44 | +0.03% | 22:00 | 36.37 | 36.260894 | 36.47 | 30942 | 36.429 |
| Federated Hermes MDT Large Cap | 35.6 | -0.06% | 21:55 | 35.45 | 35.33 | 35.6799 | 55307 | 35.62 |
| Federated Hermes MDT Large Cap | 36.3682 | -0.33% | 21:54 | 36.46 | 36.27 | 36.46 | 26943 | 36.49 |
| Federated Hermes Mdt Market Ne | 27.77 | +0.18% | 22:00 | 27.8349 | 27.735 | 27.8349 | 20201 | 27.72 |
| Federated Hermes MDT Small Cap | 33.98 | -0.12% | 21:50 | 34.09 | 33.73 | 34.09 | 45685 | 34.02 |
| FEDERATED HERMES SHORT DURATIO | 23.72 | +0.04% | 18:37 | 23.72 | 23.72 | 23.72 | 2128 | 23.7102 |
| Federated Hermes Total Return | 24.2 | -0.41% | 22:00 | 24.28 | 24.18 | 24.2883 | 173858 | 24.3 |
| Federated Hermes Ultrashort Bo | 24.98 | -0.06% | 23/09 | 24.99 | 24.98 | 25 | 10 | 24.98 |
| FEDERATED HERMES US STRATEGIC | 31.86 | -0.72% | 22:00 | 32.2 | 31.82 | 32.2 | 230179 | 32.09 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 10.16 | -0.97% | 22:00 | 10.29 | 10.13 | 10.29 | 20622 | 10.26 |
| FEDEX CORPORATION | 279.54 | -4.1% | 22:15 | 290.5 | 279.34 | 291.47 | 2574525 | 291.5 |
| FERGUSON ENTERPRISES INC | 220.17 | -0.45% | 22:00 | 219.78 | 218.48 | 224.135 | 1342519 | 221.17 |
| FERRARI N.V. | 411.82 | -0.3% | 22:15 | 414.51 | 409.36 | 418.71 | 372133 | 413.05 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| FIDELITY COVINGTON TRUST INTER | 28.19 | -0.32% | 21:59 | 28.19 | 28.105 | 28.275 | 44262 | 28.28 |
| Fidelity Dynamic Buffered Equi | 33.51 | -0.01% | 20:30 | 33.5 | 33.5 | 33.52 | 4683 | 33.515 |
| Fidelity Enhanced Internationa | 40.105 | -0.21% | 22:00 | 40.06 | 39.885 | 40.25 | 2104474 | 40.19 |
| Fidelity Enhanced Large Cap Co | 43.58 | -0.07% | 22:00 | 43.36 | 43.36 | 43.67 | 729494 | 43.61 |
| Fidelity Enhanced Large Cap Gr | 45.16 | +0.18% | 22:00 | 44.68 | 44.68 | 45.22 | 333532 | 45.08 |
| Fidelity Enhanced Large Cap Va | 41.77 | -0.17% | 22:00 | 41.81 | 41.675 | 41.91 | 260521 | 41.84 |
| Fidelity Enhanced Mid Cap ETF | 40.755 | -0.21% | 22:00 | 40.72 | 40.595 | 40.875 | 973792 | 40.84 |
| Fidelity Enhanced Mid Cap Grow | 26.03 | -0.08% | 18:01 | 26.03 | 26.03 | 26.03 | 665 | 26.05 |
| Fidelity Enhanced Mid Cap Valu | 26.8 | -0.1% | 23/09 | 26.771 | 26.771 | 26.8 | 57 | 26.6495 |
| Fidelity Enhanced Small Cap ET | 45.275 | -0.12% | 22:00 | 45.17 | 44.8419 | 45.365 | 1155846 | 45.33 |
| Fidelity Enhanced Small Cap Gr | 26.13 | +0.03% | 20:38 | 25.95 | 25.85 | 26.13 | 5984 | 26.1219 |
| Fidelity Enhanced Small Cap Va | 25.74 | -0.1% | 18:19 | 25.67 | 25.6 | 25.74 | 986 | 25.7654 |
| FIDELITY ETHEREUM FUND | 26.84 | +0.64% | 22:00 | 26.5 | 26.35 | 26.93 | 2392515 | 26.67 |
| Fidelity Fundamental Large Cap | 27.855 | -0.39% | 21:59 | 27.89 | 27.855 | 27.89 | 1280 | 27.9637 |
