Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19422.7141 | +1.28% | 15/01 | New York | 19176.652 | 19461.6322 | 19176.652 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 96.01 | -1.14% | 15/01 | 99.1 | 95.13 | 99.11 | 366586 | 96.01 |
| FEDERATED HERMES | 38.45 | +0.81% | 15/01 | 38.785 | 38.11 | 38.96 | 471687 | 38.45 |
| Federated Hermes MDT Large Cap | 28.6281 | +1.91% | 15/01 | 28.505 | 28.505 | 28.639 | 10589 | 28.6281 |
| Federated Hermes MDT Large Cap | 28.78 | +2.45% | 15/01 | 28.62 | 28.58 | 28.81 | 32596 | 28.78 |
| Federated Hermes MDT Large Cap | 27.78 | +1.26% | 15/01 | 27.76 | 27.69 | 27.8212 | 41599 | 27.78 |
| Federated Hermes MDT Small Cap | 26.49 | +1.57% | 15/01 | 26.52 | 26.3773 | 26.52 | 2846 | 26.49 |
| FEDERATED HERMES SHORT DURATIO | 23.85 | -0.04% | 14/01 | 23.85 | 23.96 | 23.96 | 3 | 23.85 |
| Federated Hermes Total Return | 24.47 | +0.2% | 15/01 | 24.53 | 24.43 | 24.64 | 70605 | 24.47 |
| FEDERATED HERMES US STRATEGIC | 26.95 | +0.9% | 15/01 | 27.09 | 26.8869 | 27.09 | 326253 | 26.95 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 11.01 | +1.66% | 14/01 | 10.83 | 10.91 | 11.0499 | 79100 | 11.01 |
| FEDEX CORPORATION | 276.59 | -0.37% | 15/01 | 280.5 | 276.28 | 281.08 | 1848405 | 276.59 |
| FERGUSON ENTERPRISES INC. | 175.19 | -0.55% | 15/01 | 179.15 | 174.885 | 179.89 | 2008446 | 175.19 |
| FERRARI N.V. | 431.715 | +2.31% | 14/01 | 423.9 | 429.07 | 432.785 | 212075 | 431.44 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| Fidelis Insurance Holdings Lim | 16.66 | +2.27% | 15/01 | 16.55 | 16.395 | 16.775 | 910474 | 16.66 |
| FIDELITY COVINGTON TRUST INTER | 19.8899 | +1.58% | 14/01 | 19.57 | 19.79 | 19.97 | 11332 | 19.87 |
| Fidelity Dynamic Buffered Equi | 27.54 | +1.3% | 15/01 | 27.51 | 27.4943 | 27.61 | 1832 | 27.54 |
| Fidelity Enhanced Internationa | 27.74 | +1.09% | 13/01 | 27.0947 | 27.6401 | 27.8184 | 149929 | 27.74 |
| Fidelity Enhanced Large Cap Co | 33.3 | +1.71% | 15/01 | 33.17 | 33.11 | 33.39 | 589078 | 33.3 |
| Fidelity Enhanced Large Cap Gr | 35.74 | +2.5% | 15/01 | 35.37 | 35.26 | 35.75 | 308837 | 35.74 |
| Fidelity Enhanced Large Cap Va | 31.055 | +1.26% | 14/01 | 30.51 | 30.94 | 31.12 | 112579 | 31.055 |
| Fidelity Enhanced Mid Cap ETF | 33.65 | +1.36% | 15/01 | 33.42 | 33.6 | 33.89 | 143894 | 33.65 |
| Fidelity Enhanced Small Cap ET | 33.23 | +2.31% | 14/01 | 32.39 | 32.9174 | 33.38 | 247053 | 33.23 |
| FIDELITY ETHEREUM FUND | 34.38 | +6.6% | 14/01 | 32.16 | 32.8075 | 34.78 | 1814438 | 34.38 |
| Fidelity Fundamental Large Cap | 21.76 | +1.41% | 15/01 | 21.76 | 21.7329 | 21.76 | 406 | 21.76 |
| Fidelity Hedged Equity ETF | 27.64 | +1.21% | 15/01 | 27.5996 | 27.5996 | 27.8 | 8561 | 27.64 |
| FIDELITY HIGH YIELD FACTOR ETF | 48.54 | +0.66% | 15/01 | 48.353359 | 48.2913 | 48.61 | 39953 | 48.54 |
| FIDELITY INVESTMENT GRADE | 42.08 | +0.69% | 14/01 | 41.6999 | 42.03 | 42.2 | 31190 | 42.08 |
| FIDELITY LOW DURATION BOND FAC | 50.008 | +0.14% | 15/01 | 49.97 | 49.97 | 50.0104 | 70304 | 50.01 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 56.45 | +1.46% | 15/01 | 56.8 | 56.09 | 57.08 | 777156 | 56.45 |
