Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15259.8152+0.02%16/05New York15159.244515374.083615257.3607
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.77+1.53%16/0531.0430.71532.1299343031.77
23.710%16/0523.7223.700123.725400023.71
22.6465-0.08%16/0522.659922.626622.6618897522.6465
11.5756-0.11%16/0511.5711.5511.592181011.5756
209.72-0.74%16/05210.47208.35211.941301835209.72
120-1.71%16/05118.5118.49120.53996843120
187.61-3.25%16/05192.51186.97192.51599742187.61
22.01+0.27%20/0421.9721.9622.01124927222.01
150.5368-4.25%12/05149.601162.712162.71226150.5368
19.73+0.2%16/0519.6619.6519.85811019.74
21.685+0.55%13/0521.2821.515621.71894021.71
47.70%12/0547.6547.6747.84292663647.7
44.92-0.04%16/0545.02144.9245.022846344.92
44.83+0.22%11/0544.8345.023245.02321544.83
49.895+0.01%16/0550.2249.8750.222708449.895
40.96+0.29%16/0541.0940.2741.279207260240.96
96.3-0.21%13/0595.3495.1296.81222843696.3
31.43-0.1%13/0531.2831.090331.59556831.43
18.5+0.24%16/0518.3718.3718.554518.5
49.78+0.4%16/0549.7849.549.510149.5
46.49-0.21%16/0546.7846.481646.7885546.49
50.04+0.13%12/0550.0449.98549.9855050.04
22.7141+0.43%16/0522.494922.45122.7141190322.7141
25.05+0.58%16/0524.886324.886325.0593025.05
24.05+0.78%16/0523.8623.8624.05349324.05
16.1-1.18%12/0516.116.749816.74984816.59
22.70%11/0522.6922.7122.711622.7
9.67+0.31%12/059.49.259.8682351829.67
9.9001-0.17%16/059.99.899.91323719.9001
9.78-0.2%13/059.789.789.79539.78
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali