Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17519.7115+0.79%16:01New York17382.680117532.927217382.6801
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
81+0.22%21/0278.948181.61359880.82
35.5+0.54%21/0235.135.43535.61802835.305
23.8410%12/0223.8523.823.8123.78
24.77-0.04%21/0224.78124.7524.781985824.77
23.89+0.25%20:5023.8723.82523.95842723.89
11.24+0.18%15:3411.2211.2211.24462811.22
242.98+0.65%21/02239.72241.625243.465139505241.41
205.125+1.64%21/02201.11200.67205.2166131201.83
411.78+2.36%15:57407.66407.66411.965952402.54
-------22.01
13.72+3.86%21/0213.3113.113.786542113.21
20.45+0.7%21/0220.320.39120.451435920.305
27.55+1.25%15:5027.527.527.55273927.21
28.395+1.48%15:5728.3128.3128.421900327.98
28.645+2.34%20/0228.227.7428.74324027.99
27.655+0.45%15:5227.6827.59527.68278927.53
28.52+0.96%15:4228.3828.3828.521598828.25
28.44+0.66%21/0228.2128.4428.44283728.22
48+0.4%15:3048484869547.75
42.36-0.21%21/0242.6342.3642.36139442.45
50.0201-0.04%15:5650.0450.010150.041025450.04
51.03-3.39%15:5751.8850.672552.100220759052.82
64.345+1.41%21/0262.7763.464.4319210963.47
36.83+0.57%20/0237.0636.4236.83369236.62
48.58-0.41%20:4348.7148.5848.71148.58
27+0.48%15:5326.9326.932791326.83
28.985+1.1%21/0228.58528.528.985279228.58
21.7115-0.52%16/0221.711521.740521.74051521.7115
6.32+1.77%15:576.236.166.353604836.22
10.03+0.3%29/12101010.03185010.03
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive