loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%23:59New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
127.22+0.27%22:00127.99126.95128.4652127.22
209.2+0.01%22:00207.74206.54209.7410107209.2
17+0.71%09/0416.8516.7617.06317
11.15+1.92%08/0411.0511.0511.256011.15
10.25-0.29%22:0010.310.210.384510.25
8.39+0.6%01/068.18.18.3930874068.39
178.6124+0.19%10/04178.6124178.6124178.61249178.6124
--------
20.4251-0.37%02:0020.5320.3520.53520.4251
23.935-0.15%02:0023.8923.8123.991280523.935
55.41-0.07%02:0055.3955.301155.412031855.41
49.755-0.04%02:0049.8549.75549.8511549.755
49.88-0.04%02:0049.8849.8849.88396449.88
50.72-0.06%00:3050.7450.7250.753788250.72
43.66+0.85%22:0043.743.27543.7129543.66
149.93+0.71%22:02148.95148.47149.9716149.93
33.21+0.42%02:0033.0932.8833.27641534733.21
27.7602-0.52%00:3027.527.527.82291527.7602
28.6055+0.44%00:3028.4728.464728.6055211528.6055
23.57+0.76%02:0023.4823.41523.57310923.57
9.87-1.1%22:009.999.8410.28403749.87
26.065-0.06%02:0026.06526.06526.06511626.065
10.20%21:3710.210.110.2481468910.2
9.95+6.42%22:009.349.3105009.95
10.05+0.6%09/0410.19.9910.11815710.05
54.83+0.05%02:0054.454.0654.89958454.83
6.92-1.28%22:006.976.767127466.92
59.9+0.59%09/0459.7859.2259.92159.9
11.55+0.43%22:0011.6211.3811.63811.55
14.46+0.7%22:0014.514.3614.52314.46
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali