Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Federated Hermes Enhanced Inco | 56.1 | -1.85% | 06/11 | 56.65 | 56 | 57.79 | 128385 | 56.1 |
| Federated Hermes International | 23.75 | +0.67% | 09/10 | 23.725 | 23.725 | 23.75 | 118 | 22.7168 |
| Federated Hermes MDT Large Cap | 35.23 | +0.17% | 06/11 | 35.24 | 35.15 | 35.46 | 20730 | 35.23 |
| Federated Hermes MDT Large Cap | 31.92 | +1.24% | 06/11 | 0 | 31.86 | 32.35 | 141045 | 31.92 |
| Federated Hermes MDT Large Cap | 37.598284 | -0.72% | 06/11 | 37.53 | 37.465 | 37.85 | 46959 | 37.603 |
| Federated Hermes Mdt Market Ne | 28.22 | -1.5% | 06/11 | 28.65 | 28.21 | 28.65 | 153769 | 28.23 |
| Federated Hermes MDT Small Cap | 33.11 | +0.52% | 06/11 | 32.87 | 32.77 | 33.58 | 32967 | 33.11 |
| FEDERATED HERMES SHORT DURATIO | 23.86 | -0.21% | 06/11 | 23.86 | 23.84 | 23.91 | 6815 | 23.87 |
| Federated Hermes Total Return | 24.46 | -0.2% | 06/11 | 24.52 | 24.35 | 24.55 | 1056949 | 24.46 |
| Federated Hermes Ultrashort Bo | 24.96 | +0.12% | 06/11 | 24.949 | 24.89 | 24.96 | 13358 | 24.925 |
| FEDERATED HERMES US STRATEGIC | 33.99 | -0.99% | 06/11 | 33.86 | 33.66 | 34.19 | 265615 | 33.99 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 10.6 | +1.34% | 06/11 | 10.46 | 10.46 | 10.61 | 34946 | 10.6 |
| FEDEX CORPORATION | 308.14 | -2.73% | 06/11 | 312.54 | 307.36 | 316.67 | 527 | 308.14 |
| FERGUSON ENTERPRISES INC | 233.7 | -0.83% | 06/11 | 232.64 | 231.94 | 236.07 | 133 | 233.7 |
| FERRARI N.V. | 416.13 | -1.48% | 06/11 | 409.595 | 409.33 | 419.4199 | 2216 | 416.13 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| FIDELITY COVINGTON TRUST INTER | 28.43 | -1.86% | 06/11 | 28.5 | 28.19 | 28.62 | 24 | 28.43 |
| Fidelity Dynamic Buffered Equi | 32.71 | +0.31% | 06/11 | 32.739 | 32.71 | 32.78 | 18098 | 32.6658 |
| Fidelity Enhanced Internationa | 38.86 | -0.38% | 06/11 | 38.67 | 38.6 | 39.07 | 11 | 38.86 |
| Fidelity Enhanced Large Cap Co | 41.54 | +0.24% | 06/11 | 41.54 | 41.54 | 41.95 | 1510252 | 41.54 |
| Fidelity Enhanced Large Cap Gr | 40 | +1.04% | 06/11 | 40.24 | 39.88 | 40.64 | 804096 | 40 |
| Fidelity Enhanced Large Cap Va | 42.62 | -0.3% | 06/11 | 42.43 | 42.405 | 42.88 | 154 | 42.62 |
| Fidelity Enhanced Mid Cap ETF | 40.72 | +0.15% | 06/11 | 40.65 | 40.38 | 40.89 | 1622621 | 40.72 |
| Fidelity Enhanced Mid Cap Grow | 23.61 | +0.67% | 06/11 | 23.61 | 23.61 | 23.61 | 208 | 23.5791 |
| Fidelity Enhanced Mid Cap Valu | 27.24 | -2.78% | 05/11 | 27.385 | 27.24 | 27.41 | 171 | 27.2417 |
| Fidelity Enhanced Small Cap ET | 44.33 | +0.5% | 06/11 | 44.13 | 43.92 | 44.46 | 220 | 44.33 |
| Fidelity Enhanced Small Cap Gr | 25.13 | +1.45% | 06/11 | 25.0394 | 25.0394 | 25.14 | 1251 | 25.1565 |
| Fidelity Enhanced Small Cap Va | 25.79 | +0.08% | 06/11 | 25.6701 | 25.67 | 25.79 | 357 | 25.6634 |
| FIDELITY ETHEREUM FUND | 22.17 | -0.89% | 06/11 | 22.21 | 21.975 | 22.32 | 48721 | 22.17 |
| Fidelity Fundamental Large Cap | 28.78 | -0.13% | 06/11 | 28.69 | 28.69 | 28.795 | 1551 | 28.6494 |
