Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.44-2.05%30/0732.4831.8332.9788992433.12
15.78-0.44%30/0715.7815.7515.811611615.85
279.95-0.7%29/07281.83277.792822337190281.92
140.05-0.32%29/07141.09139.68141.143424281140.5
218.29+0.95%30/07218217.81219.45533503216.24
20.8-0.67%30/0720.9620.7421.0352546320.94
11-2.65%20/0711.310.9411.31324711
9.97-0.8%20/0710.369.755710.272660099.97
8.39+0.6%01/068.18.18.3930874068.39
198.8035-0.88%02:00198.8035198.8035198.803571198.8035
--------
20.57-0.82%02:0020.5920.55120.6999967420.57
24.34-0.29%02:0024.4524.1824.481310624.34
56.08+0.09%02:0056.0556.0556.162089256.08
50.93+0.12%02:005150.935134850.93
50.045+0.06%02:0050.04550.04550.0451850.045
50.95+0.07%00:3050.9650.9250.971609750.915
44.61-0.82%29/0745.3344.4745.135158583844.98
149.05-0.39%30/07148.87148.5150.021595937149.63
33.9522-0.13%02:0033.9133.9134.076337633.9522
20.8026-0.32%02:0020.8420.820.84140620.8026
26.855-0.98%00:3026.3826.3827.01304827.12
29.7073-0.53%00:3029.6629.6629.765173829.8666
25.5352-0.14%02:0025.425.425.58140525.5352
20.4985-0.55%02:0020.57520.498520.57522720.4985
11.19-1.5%30/0711.3411.1911.361396211.36
26.78+0.13%02:0026.7826.7826.781726.78
36.4+0.3%29/0737.2736.0637.16577928436.29
10.050%30/0710.011010.054967110.05
9.73-0.31%30/079.769.729.785151179.76
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali