Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17123.8181+0.24%15:47New York17083.150717135.444717083.1507
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
234.0671+0.53%15:43232.87232.73234.52199836232.84
148.980%15:30148.98148.98148.981310148.98
224.15-0.2%15:42224.4223.65224.410980224.61
21.07+0.19%15:4321.0521.0221.07226121.03
198.8453-0.52%02:00198.8453198.8453198.84531198.8453
21.21+0.71%15:3021.2121.2121.21168621.06
24.45-0.41%02:0024.6224.40124.626724.45
55.9017-0.12%15:4255.7555.7555.9017395355.97
49.98-0.13%02:0050.649.9450.6165749.98
49.435-0.11%02:0049.43549.43549.4351349.435
50.71-0.04%15:3050.6550.6550.73249450.73
49.81+0.4%15:4249.7249.7249.962371149.61
124.69+0.21%15:43123.91123.85124.7651721124.43
35.18+0.17%15:4035.1835.1835.1835535.12
21.935+0.44%15:4021.8921.8921.95148621.8398
26.6+0.15%15:3026.5626.5626.646626.56
29.48-0.08%15:3029.4829.4829.4869929.5034
25.96310%02:0025.925725.925725.9631325.9631
20.99-0.09%15:3020.9920.9920.9947821.0098
11.79+0.17%15:3011.7911.7911.79139711.77
26.205-0.11%02:0026.2126.1926.21426.205
37.435-0.23%15:4337.1336.937.684231637.52
10.08+0.4%15:3010.0810.0810.0890010.04
9.82-0.3%21/109.829.829.82479.82
4.7-1.05%15:364.684.684.7552504.75
9.905-0.1%21/109.99.99.9059109.905
9.71-0.1%19/109.739.719.71302989.71
53.89-0.94%15:4353.9453.8454.12957015154.4
6.49+1.41%15:426.466.466.59571556.4
75.31+0.41%15:4275.3574.9875.351389775
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali