Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20174.1041 | -0.19% | 18:06 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 97.39 | -0.73% | 17:14 | 98.05 | 97.285 | 98.455 | 45508 | 98.11 |
| FEDERATED HERMES | 42.23 | -1.12% | 17:14 | 42.685 | 42.23 | 42.72 | 23974 | 42.69 |
| Federated Hermes MDT Large Cap | 29.08 | +0.37% | 02/12 | 29.04 | 29.048 | 29.12 | 6638 | 29.08 |
| Federated Hermes MDT Large Cap | 28.8 | +0.82% | 20:59 | 28.8 | 28.7559 | 28.8 | 248 | 28.8 |
| Federated Hermes MDT Large Cap | 28.98 | -0.37% | 21:26 | 28.95 | 28.9313 | 28.98 | 2924 | 28.98 |
| Federated Hermes MDT Small Cap | 28.24 | +0.42% | 02/12 | 28.15 | 28.05 | 28.31 | 7511 | 28.24 |
| FEDERATED HERMES SHORT DURATIO | 24.21 | +0.15% | 26/11 | 24.1806 | 24.1591 | 24.21 | 2193 | 24.21 |
| Federated Hermes Total Return | 25.22 | 0% | 16:56 | 25.24 | 25.22 | 25.26 | 8150 | 25.22 |
| FEDERATED HERMES US STRATEGIC | 28.13 | -0.57% | 17:15 | 28.217 | 28.13 | 28.24 | 10099 | 28.267 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 11.39 | +0.09% | 18:01 | 11.44 | 11.37 | 11.44 | 18005 | 11.392023 |
| FEDEX CORPORATION | 285.38 | -3.81% | 02/12 | 301.62 | 286.38 | 294.5 | 809345 | 296.75 |
| FERGUSON ENTERPRISES INC. | 216.04 | +0.91% | 18:01 | 218.76 | 216.365 | 220.495 | 554639 | 214 |
| FERRARI N.V. | 441.76 | +1% | 17:16 | 441.6 | 438.65 | 441.95 | 108333 | 437.495 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| Fidelis Insurance Holdings Lim | 20.395 | -0.02% | 18:01 | 20.39 | 20.22 | 20.47 | 48417 | 20.4 |
| FIDELITY COVINGTON TRUST INTER | 20.47 | +0.45% | 29/11 | 20.33 | 20.47 | 20.55 | 2226 | 20.37 |
| Fidelity Dynamic Buffered Equi | 27.785 | +0.05% | 15:35 | 27.785 | 27.785 | 27.785 | 179 | 27.77 |
| Fidelity Enhanced Internationa | 28.705 | +0.47% | 17:12 | 28.7447 | 28.66 | 28.7587 | 58062 | 28.57 |
| Fidelity Enhanced Large Cap Co | 33.8665 | -0.13% | 27/11 | 33.66 | 33.8401 | 33.94 | 250391 | 33.9 |
| Fidelity Enhanced Large Cap Gr | 35.3584 | +0.17% | 02/12 | 34.9971 | 34.98 | 35.38 | 92127 | 35.3 |
| Fidelity Enhanced Large Cap Va | 32.54 | -0.43% | 17:07 | 32.8681 | 32.54 | 32.8681 | 25262 | 32.68 |
| Fidelity Enhanced Mid Cap ETF | 35.027 | -0.41% | 17:13 | 35.21 | 35.01 | 35.21 | 32323 | 35.15 |
| Fidelity Enhanced Small Cap ET | 35.506 | -0.96% | 17:15 | 35.8199 | 35.45 | 35.8199 | 14301 | 35.72 |
| FIDELITY ETHEREUM FUND | 35.55 | -1.9% | 18:01 | 35.53 | 35.02 | 36.059 | 487083 | 36.23 |
| Fidelity Fundamental Large Cap | 23.5 | +1.53% | 15:30 | 23.5 | 23.5 | 23.5 | 367 | 23.1647 |
| Fidelity Hedged Equity ETF | 28.18 | -0.04% | 17:06 | 28.21 | 28.1372 | 28.21 | 23242 | 28.19 |
| FIDELITY HIGH YIELD FACTOR ETF | 49.06 | +0.29% | 02/12 | 48.7 | 48.9201 | 49.15 | 7963 | 49 |
| FIDELITY INVESTMENT GRADE | 43.2129 | +0.1% | 17:10 | 43.2 | 43.1405 | 43.3464 | 9717 | 43.25 |
| FIDELITY LOW DURATION BOND FAC | 50.1 | -0.02% | 17:15 | 50.08 | 50.08 | 50.1499 | 42793 | 50.109 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 62.635 | -0.63% | 18:01 | 63.24 | 62.64 | 63.61 | 188608 | 63.01 |
loading...
