Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19121.4966 | +0.7% | 13/09 | New York | 18987.8968 | 19161.1729 | 18987.8968 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FEDERAL SIGNAL CORPORATION COMMON STOCK | 86.98 | +1.02% | 13/09 | 87.13 | 86.37 | 87.91 | 266344 | 86.1 |
| FEDERATED HERMES | 34.78 | +1.49% | 13/09 | 34.48 | 34.44 | 34.855 | 313918 | 34.275 |
| Federated Hermes MDT Large Cap | 26.14 | +0.84% | 13/09 | 26.18 | 26.1363 | 26.18 | 349 | 25.1664 |
| Federated Hermes MDT Large Cap | 25.59 | +1.99% | 15/08 | 25.59 | 25.9506 | 25.9506 | 6 | 24.606 |
| Federated Hermes MDT Large Cap | 26.25 | +1.26% | 13/09 | 26.25 | 26.2209 | 26.25 | 290 | 25.83 |
| Federated Hermes MDT Small Cap | 24.12 | -1.02% | 05/09 | 24.73 | 25.3183 | 25.3183 | 101 | 24.12 |
| FEDERATED HERMES SHORT DURATIO | 24.5 | +0.16% | 12/09 | 24.49 | 24.5162 | 24.5162 | 1287 | 24.5 |
| Federated Hermes Total Return | 25.95 | +0.15% | 13/09 | 25.91 | 25.91 | 26.12 | 444292 | 25.91 |
| FEDERATED HERMES US STRATEGIC | 27.53 | +0.86% | 13/09 | 27.35 | 27.35 | 27.53 | 67300 | 27.31 |
| FEDERATED PREMEIR MUNICIPAL INCOME FUND | 12.43 | +0.32% | 13/09 | 12.39 | 12.39 | 12.46 | 28892 | 12.39 |
| FEDEX CORPORATION | 286.38 | +0.13% | 13/09 | 287.57 | 280.865 | 287.57 | 1142647 | 286.16 |
| FERGUSON ENTERPRISES INC. | 193.07 | +1.52% | 13/09 | 191.52 | 190.52 | 193.6 | 1957655 | 190.06 |
| FERRARI N.V. | 469.09 | -0.6% | 13/09 | 471.23 | 468.51 | 473.5 | 225894 | 471.87 |
| FERRO CORP | - | - | - | - | - | - | - | 22.01 |
| Fidelis Insurance Holdings Lim | 17.6 | +1.32% | 11/09 | 18.04 | 17.49 | 17.77 | 300818 | 17.36 |
| FIDELITY COVINGTON TRUST INTER | 21.265 | +0.4% | 13/09 | 21.27 | 21.22 | 21.37 | 9269 | 21.176 |
| Fidelity Dynamic Buffered Equi | 26.04 | +0.27% | 13/09 | 26 | 26 | 26.05 | 481 | 25.97 |
| Fidelity Enhanced Internationa | 29.6099 | +0.41% | 13/09 | 29.5 | 29.44 | 29.62 | 108077 | 29.4464 |
| Fidelity Enhanced Large Cap Co | 31.31 | +0.35% | 12/09 | 31.03 | 31.1907 | 31.39 | 931935 | 31.2 |
| Fidelity Enhanced Large Cap Gr | 32.29 | +0.5% | 13/09 | 32.16 | 32.15 | 32.3599 | 146026 | 32.13 |
| Fidelity Enhanced Large Cap Va | 30.3 | +0.8% | 13/09 | 30.12 | 30.12 | 30.33 | 53080 | 30.06 |
| Fidelity Enhanced Mid Cap ETF | 31.19 | +1.19% | 13/09 | 31.02 | 30.9705 | 31.2399 | 75303 | 30.8099 |
| Fidelity Enhanced Small Cap ET | 31.49 | +2.44% | 11/09 | 30.19 | 31.08 | 31.5 | 68355 | 30.6894 |
| FIDELITY ETHEREUM FUND | 24.24 | +2.58% | 13/09 | 23.5 | 23.4501 | 24.32 | 424066 | 23.63 |
| Fidelity Fundamental Large Cap | 21.515 | +0.99% | 13/09 | 21.38 | 21.38 | 21.5403 | 237 | 21.325 |
| Fidelity Hedged Equity ETF | 26.52 | +0.63% | 13/09 | 26.07 | 26.4857 | 26.5371 | 9411 | 26.355 |
| FIDELITY HIGH YIELD FACTOR ETF | 49.155 | +0.32% | 13/09 | 49.16 | 49 | 49.25 | 12006 | 49 |
| FIDELITY INVESTMENT GRADE | 44.5186 | +0.29% | 13/09 | 44.35 | 44.35 | 44.5186 | 28391 | 44.3689 |
| FIDELITY LOW DURATION BOND FAC | 50.37 | +0.12% | 13/09 | 50.35 | 50.31787 | 50.37 | 56820 | 50.31 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 60.53 | +2.02% | 13/09 | 59.76 | 59.555 | 60.54 | 1018452 | 59.35 |
