Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15374.9106+1.15%31/03New York15200.592415377.015215200.5924
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.95-0.04%31/0322.7622.7623.16624522.96
23.2999+2.55%31/0322.5622.523.49413522.7197
21.79+2.69%31/0321.1621.1621.81856121.22
21.97+1.01%31/0321.6221.60122.143503421.7499
17.78+2.13%31/0317.617.560117.96694815117.41
53.21+2.21%31/0352.552.3753.388026852.06
9.95+0.1%07/119.959.959.951009.95
10.030%17/111010.0310.0315487710.03
7.2-0.14%29/036.877.157.4386257737.21
6.27+1.95%31/036.056.057.047151966.15
6.25-0.16%31/036.436.187.1217167256.26
5.45+2.83%30/035.175.16623367975.3
5.28-0.38%31/035.435.146.0129734535.3
5.78+3.21%30/035.55.576.3715862955.6
5.52+2.79%31/035.575.316.1430497185.37
13.99+2.19%31/0313.7513.396514.193913080813.69
28.5199+0.32%31/0328.5428.489928.57280728.4515
32.26+0.75%30/0332.0432.124832.28431421831.9992
23.9+0.85%31/0323.9123.924.0351110423.2799
19.71-0.05%24/0319.7120.199520.1995319.71
20.14+1.61%31/0320.1420.1420.1410019.82
29.4621+0.88%31/0329.3429.300829.56221708629.19
12.75+0.55%31/0312.7612.690812.7910714112.68
25.34+0.64%31/0325.2525.1825.34914225.1001
14.34+1.27%31/0314.1814.1714.343646314.16
16.53+1.1%30/0316.2816.29516.6615543216.35
-------36.8818
--------
11.34+0.89%31/0311.2511.2511.4512060211.24
13.98+0.5%31/0313.9913.957914.095851613.91
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali