Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24674.2079+0.32%17:32New York24573.770724692.693124595.2408
Listino azionario Nyse
SelezioneF
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
34.475+0.13%16:5934.5534.434.551172034.43
49.01-0.14%17:2648.9948.987449.042119249.08
42.235-0.32%17:2242.2842.1942.351898042.37
50.05-0.04%17:2650.0450.0450.06956651450.07
48.895-2.56%17:2749.4748.709849.6926007450.18
42.34-1.01%17:2742.3141.743122782442.77
52.125-0.49%17:2452.3151.9852.312478652.38
8.96+2.63%17:259.068.969.07588538.73
48.51-0.28%16:4848.548.548.51119448.647
37.66-0.56%16:3737.5237.5237.693133737.8708
42.85-0.02%17:2342.8742.8542.95144942.8568
30.17+0.17%17:2730.1730.10130.192513830.12
--------
21.55+0.12%06/0821.5421.5421.551021.4914
57.18+0.16%17:2756.856.6357.261098857.09
22.58+0.04%07/0822.6822.5822.635187622.57
25.58980%17:2425.6625.5825.66254225.59
17.96-0.22%17:2117.9317.9318.02991515018
24.86+6.74%17:2722.922.801325.34991038749823.29
14.22-0.28%17:2714.3913.8614.9487202616914.26
10.03+0.3%29/12101010.03185010.03
10.04-0.1%28/1210.0510.0210.0496110.04
21.67-2.03%17:2622.0521.5522.05724022.12
10.18+0.1%03/0310.1810.1810.182000010.18
10.1801-0.05%03/0310.1910.180110.1920710.1801
43.06+0.19%17:2642.8942.8943.378918342.98
4.705-3.19%17:274.864.724.871773094.86
18.965+0.13%24/101918.931980518.9449
23.1+0.35%24/1023.021623.021623.156723.0775
73.01-1.63%17:2573.4671.9874.110835474.22
3 4 5
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive