Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17995.6945-0.11%22:10New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.7801-0.1%20/0625.7825.7825.79663025.7801
21.980%22:0021.9421.9421.98176921.96
4.425-2.32%20/064.844.354.5444796714.53
10.03+0.3%29/12101010.03185010.03
10.04-0.1%28/1210.0510.0210.0496110.04
0.55-12.56%20/060.60.54110.664383680.629
10.18+0.1%03/0310.1810.1810.182000010.18
10.1801-0.05%03/0310.1910.180110.1920710.1801
27.58-0.43%22:0027.6827.2527.6127949427.7
4.795-0.72%22:004.784.774.8257755314.83
53.84-0.17%22:0054.1853.8154.3581738453.93
17.49-1.13%22:0017.6817.4617.68396417017.69
23.83-0.96%22:0024.0223.824.15531658324.06
13.12-0.46%22:0013.1513.0713.17123976113.18
5.54-1.42%22:005.55.55.6159658715.62
0.276+23.1%07/110.2420.240.3212840700.276
17.65+0.17%21:5717.5417.5417.77657417.62
25.574+0.6%21:4525.4725.4725.574467125.4226
24.65-0.32%22:0024.60124.624.66632524.73
24.99-0.04%30/0425.006124.989725.015981624.99
23.954+0.35%20/0623.9123.9123.99220923.954
14.67+0.41%22:0014.5414.46514.731105051014.61
47.221+0.34%21:5947.2346.8147.385142352547.06
9.95+0.1%07/119.959.959.951009.95
10.030%17/111010.0310.0315487710.03
6.15-3.76%22:006.346.16.3565652346.39
1.98-31.96%28/043.0313.1765311.98
1.96-36.98%28/043.330.983.56197071.96
1.64-26.79%28/042.570.74682.5993621.64
1.7-22.02%27/041.930.772.54163511.7
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive