loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14894.1676-1%15/01New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.03-2.84%15/0115.1214.84515.28450512615.47
26.14+0.14%15/0126.0626.0626.14122526.1034
41-0.36%15/0141.0840.7241.2190096241.15
11.81-6.57%15/0112.3711.8112.381553801712.64
25.14-0.04%13/1025.1425.1425.16747925.14
26.03+0.23%15/0125.9825.9626.151313225.97
26.93+0.26%15/0127.0526.7527.05850426.86
25.01+0.12%15/0125.0724.9425.126527224.98
25.55-0.47%15/0125.4325.4325.764202825.67
25.31-0.55%14/0125.346125.3125.44717525.45
153.71-2.74%15/01155.52151.65156.471084958158.04
25.1+0.04%08/1025.079925.079925.11328925.1
30.9117-0.97%00:3030.930.788930.98112224431.2151
28.59+0.07%00:3028.4828.464828.661622228.57
22.6501-0.48%00:3022.758522.5822.71648322.7585
22.5155-0.93%00:3022.515522.515522.5155122.7274
23.7339-1.26%02:0023.733923.733923.7339123.7339
27.5897-0.92%00:3027.5827.4827.71771785227.847
12.02-0.33%13/0112.0111.9312.0513909412.06
23.05+0.39%00:3022.91522.91523.093361322.96
11.39-0.96%15/0111.5211.3511.5217445011.5
17.23-0.58%15/0117.3517.1717.39263481017.33
14.87-0.4%13/0114.714.8314.986668614.93
19.58-0.86%15/0119.6419.5419.859041119.75
29.0304-0.52%00:3029.2828.86529.06100229.181
20.37-0.05%02:0020.4320.360620.454703820.37
22.9+0.09%15/0122.9722.87072310739422.88
28.56+0.81%02:0028.54528.4628.661017128.56
30.847-2.17%00:3031.3530.695731.355699131.53
19.5901+0.23%02:0019.5319.5219.661494219.5901
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali