Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.2079 | +0.32% | 17:32 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity Hedged Equity ETF | 34.475 | +0.13% | 16:59 | 34.55 | 34.4 | 34.55 | 11720 | 34.43 |
| FIDELITY HIGH YIELD FACTOR ETF | 49.01 | -0.14% | 17:26 | 48.99 | 48.9874 | 49.04 | 21192 | 49.08 |
| FIDELITY INVESTMENT GRADE | 42.235 | -0.32% | 17:22 | 42.28 | 42.19 | 42.35 | 18980 | 42.37 |
| FIDELITY LOW DURATION BOND FAC | 50.05 | -0.04% | 17:26 | 50.04 | 50.04 | 50.0695 | 66514 | 50.07 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 48.895 | -2.56% | 17:27 | 49.47 | 48.7098 | 49.69 | 260074 | 50.18 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 42.34 | -1.01% | 17:27 | 42.31 | 41.7 | 43 | 1227824 | 42.77 |
| FIDELITY SMALL-MID FACTOR ETF | 52.125 | -0.49% | 17:24 | 52.31 | 51.98 | 52.31 | 24786 | 52.38 |
| Fidelity Solana Fund | 8.96 | +2.63% | 17:25 | 9.06 | 8.96 | 9.07 | 58853 | 8.73 |
| Fidelity Tactical | 48.51 | -0.28% | 16:48 | 48.5 | 48.5 | 48.51 | 1194 | 48.647 |
| FIDELITY TARGETED INTERNATIONA | 37.66 | -0.56% | 16:37 | 37.52 | 37.52 | 37.69 | 31337 | 37.8708 |
| FIDELITY US MULTIFACTOR ETF | 42.85 | -0.02% | 17:23 | 42.87 | 42.85 | 42.95 | 1449 | 42.8568 |
| Fidelity Yield Enhanced Equity | 30.17 | +0.17% | 17:27 | 30.17 | 30.101 | 30.19 | 25138 | 30.12 |
| Fiduciary/Claymore Energy Infr | - | - | - | - | - | - | - | - |
| FIELDSTONE UVA UNCONSTRAINED M | 21.55 | +0.12% | 06/08 | 21.54 | 21.54 | 21.55 | 10 | 21.4914 |
| Fifth Third Bancorp | 57.18 | +0.16% | 17:27 | 56.8 | 56.63 | 57.2 | 610988 | 57.09 |
| Fifth Third Bancorp | 22.58 | +0.04% | 07/08 | 22.68 | 22.58 | 22.635 | 1876 | 22.57 |
| Fifth Third Bancorp | 25.5898 | 0% | 17:24 | 25.66 | 25.58 | 25.66 | 2542 | 25.59 |
| Fifth Third Bancorp | 17.96 | -0.22% | 17:21 | 17.93 | 17.93 | 18.0299 | 15150 | 18 |
| Figma Inc | 24.86 | +6.74% | 17:27 | 22.9 | 22.8013 | 25.3499 | 10387498 | 23.29 |
| FIGS | 14.22 | -0.28% | 17:27 | 14.39 | 13.86 | 14.9487 | 2026169 | 14.26 |
| FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
| FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
| FINANCE OF AMERICA COMPANIES | 21.67 | -2.03% | 17:26 | 22.05 | 21.55 | 22.05 | 7240 | 22.12 |
| FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
| FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
| FINTECH INNOVATION ETF | 43.06 | +0.19% | 17:26 | 42.89 | 42.89 | 43.37 | 89183 | 42.98 |
| FINVOLUTION GROUP | 4.705 | -3.19% | 17:27 | 4.86 | 4.72 | 4.87 | 177309 | 4.86 |
| FIRE Funds Income Target ETF | 18.965 | +0.13% | 24/10 | 19 | 18.93 | 19 | 805 | 18.9449 |
| FIRE Funds Wealth Builder ETF | 23.1 | +0.35% | 24/10 | 23.0216 | 23.0216 | 23.1 | 567 | 23.0775 |
| FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 73.01 | -1.63% | 17:25 | 73.46 | 71.98 | 74.1 | 108354 | 74.22 |
