Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity Hedged Equity ETF | 33.77 | -0.03% | 21:59 | 33.65 | 33.63 | 33.82 | 64642 | 33.78 |
| FIDELITY HIGH YIELD FACTOR ETF | 48.2 | -0.23% | 22:00 | 48.25 | 48.1537 | 48.34 | 40551 | 48.31 |
| FIDELITY INVESTMENT GRADE | 41.19 | -0.41% | 22:00 | 41.39 | 41.15 | 41.39 | 37862 | 41.36 |
| FIDELITY LOW DURATION BOND FAC | 49.92 | -0.08% | 22:00 | 49.99 | 49.92 | 49.99 | 102126 | 49.96 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 40.82 | -2.46% | 22:00 | 41.91 | 40.81 | 42.165 | 3493854 | 41.85 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 34.99 | +0.92% | 22:03 | 35.17 | 34.46 | 35.535 | 5611061 | 34.67 |
| FIDELITY SMALL-MID FACTOR ETF | 49.63 | -0.18% | 22:00 | 49.52 | 49.365 | 49.78 | 248503 | 49.72 |
| Fidelity Solana Fund | 13.81 | +2.3% | 22:00 | 13.47 | 13.445 | 13.865 | 533896 | 13.5 |
| Fidelity Tactical | 47.35 | -0.36% | 21:32 | 47.65 | 47.32 | 47.65 | 4777 | 47.52 |
| FIDELITY TARGETED INTERNATIONA | 36.685 | -0.58% | 21:57 | 36.68 | 36.53 | 36.84 | 10833 | 36.9 |
| FIDELITY US MULTIFACTOR ETF | 41.365 | -0.15% | 21:57 | 41.43 | 41.315 | 41.43 | 13282 | 41.4285 |
| Fidelity Yield Enhanced Equity | 29.8 | 0% | 22:00 | 29.8 | 29.655 | 29.82 | 127606 | 29.8 |
| Fiduciary/Claymore Energy Infr | - | - | - | - | - | - | - | - |
| FIELDSTONE UVA UNCONSTRAINED M | 20.92 | -0.38% | 20:01 | 20.965 | 20.92 | 20.965 | 305 | 20.999 |
| Fifth Third Bancorp | 51.46 | -0.44% | 22:00 | 51.65 | 50.78 | 51.94 | 8126292 | 51.69 |
| Fifth Third Bancorp | 21.4 | -0.8% | 23/09 | 21.55 | 21.4 | 21.925 | 12322 | 21.5724 |
| Fifth Third Bancorp | 25.665 | +0.25% | 21:55 | 25.61 | 25.61 | 25.68 | 32402 | 25.6001 |
| Fifth Third Bancorp | 18.26 | +0.58% | 22:00 | 18.06 | 18.06 | 18.39 | 67164 | 18.155 |
| Figma Inc | 21.34 | -1.93% | 22:00 | 21.62 | 21.12 | 22 | 10496659 | 21.76 |
| FIGS | 12.49 | +4.34% | 22:00 | 11.95 | 11.81 | 12.58 | 2546998 | 11.97 |
| FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
| FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
| FINANCE OF AMERICA COMPANIES | 14.39 | -0.62% | 22:00 | 14.45 | 14.27 | 14.57 | 63525 | 14.48 |
| FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
| FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
| FINTECH INNOVATION ETF | 47.375 | +0.86% | 22:00 | 46.64 | 46.64 | 47.43 | 180335 | 46.97 |
| FINVOLUTION GROUP | 3.13 | -1.88% | 22:00 | 3.17 | 3.11 | 3.22 | 1098209 | 3.19 |
| FIRE Funds Income Target ETF | 18.965 | +0.13% | 24/10 | 19 | 18.93 | 19 | 805 | 18.9449 |
| FIRE Funds Wealth Builder ETF | 23.1 | +0.35% | 24/10 | 23.0216 | 23.0216 | 23.1 | 567 | 23.0775 |
| FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 65.6 | -3.66% | 22:00 | 68 | 65.54 | 68.77 | 760352 | 68.09 |
