Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20182.8149 | -0.15% | 18:10 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIDELITY NATIONAL INFORMATION SERVICES INC | 85.15 | +0.02% | 02/12 | 85.63 | 84.795 | 85.57 | 751605 | 85.13 |
| FIDELITY SMALL-MID FACTOR ETF | 44.28 | -0.65% | 18:01 | 44.61 | 44.31 | 44.6367 | 32827 | 44.575 |
| Fidelity Tactical | 49.5 | +0.2% | 16:14 | 49.5 | 49.5 | 49.5 | 478 | 49.4 |
| FIDELITY TARGETED INTERNATIONA | 28.76 | +0.67% | 17:10 | 28.85 | 28.6919 | 28.9 | 17020 | 28.6486 |
| FIDELITY US MULTIFACTOR ETF | 35.495 | -0.24% | 18:04 | 35.585 | 35.5 | 35.585 | 9346 | 35.58 |
| Fidelity Yield Enhanced Equity | 27.7499 | +0.12% | 15:53 | 27.76 | 27.7499 | 27.76 | 1221 | 27.75 |
| Fiduciary/Claymore Energy Infr | - | - | - | - | - | - | - | - |
| FIELDSTONE UVA UNCONSTRAINED M | 22.24 | +0.69% | 21:59 | 22.1 | 22.17 | 22.25 | 1489 | 22.24 |
| FIGS | 5.27 | -2.59% | 18:05 | 5.38 | 5.27 | 5.455 | 785039 | 5.41 |
| FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
| FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
| FINANCE OF AMERICA COMPANIES | 18.8199 | -0.74% | 29/11 | 18.585 | 18.53 | 19.425 | 42940 | 19 |
| FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
| FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
| FINTECH INNOVATION ETF | 39.48 | +0.13% | 02/12 | 39.38 | 39.04 | 39.645 | 117846 | 39.41 |
| FINVOLUTION GROUP | 6.7765 | +0.69% | 18:05 | 6.745 | 6.68 | 6.888 | 230853 | 6.73 |
| FIRE Funds Income Target ETF | 20.225 | 0% | 02/12 | 20.32 | 20.13 | 20.33 | 6006 | 20.225 |
| FIRE Funds Wealth Builder ETF | 20.41 | -0.16% | 02/12 | 20.41 | 20.3956 | 20.41 | 1959 | 20.41 |
| FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 69.51 | -1.32% | 02/12 | 70.07 | 69.26 | 70.68 | 88937 | 70.46 |
| FIRST BANCORP. NEW COMMON STOCK | 20.465 | -1.14% | 02/12 | 20.82 | 20.48 | 20.865 | 266756 | 20.7 |
| First Bancshares | 36.7 | -1.48% | 18:05 | 37.39 | 36.78 | 37.48 | 10850 | 37.25 |
| FIRST COMMONWEALTH FNCL. | 18.685 | -0.77% | 18:05 | 18.765 | 18.73 | 18.94 | 101140 | 18.84 |
| First Foundation | 7.805 | -2.56% | 18:04 | 7.99 | 7.75 | 8.07 | 128084 | 8.01 |
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 18.7497 | 0% | 16:44 | 18.81 | 18.7497 | 18.81 | 3379 | 18.75 |
| FIRST HORIZON NATIONAL CORP | 25.435 | -0.25% | 17:08 | 25.35 | 25.35 | 25.435 | 2200 | 25.5 |
| FIRST HORIZON NATIONAL CORP | 25.33 | -0.02% | 16:48 | 25.33 | 25.33 | 25.33 | 385 | 25.3347 |
| FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
| FIRST HORIZON NATIONAL CORP | 23.8212 | +0.17% | 17:09 | 23.9 | 23.78 | 23.95 | 5633 | 23.74 |
| FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 20.565 | -0.8% | 18:05 | 20.795 | 20.525 | 20.84 | 799790 | 20.73 |
loading...
