Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24671.0971+0.31%16:47New York24573.770724671.097124595.2408
Listino azionario Nyse
SelezioneF
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
34.51+0.23%16:3934.5534.434.551070534.43
49-0.16%16:4048.9948.9949.041326049.08
42.3115-0.14%16:3542.2842.1942.351569242.37
50.055-0.03%16:3950.0450.0450.06953719950.07
49.27-1.81%16:4149.4748.709849.6917012650.18
42.03-1.73%16:4142.3141.74390020842.77
52.21-0.32%16:4152.3152.0752.311204752.38
9.05+3.67%16:319.0699.07419848.73
48.5-0.3%15:4648.548.548.593948.647
37.66-0.56%16:3737.5237.5237.693111737.8708
42.94+0.19%16:3042.8742.8742.9434842.8568
30.185+0.22%16:4130.1730.10130.191786130.12
--------
21.55+0.12%06/0821.5421.5421.551021.4914
57.028-0.11%16:4156.856.6357.1743668257.09
22.58+0.04%07/0822.6822.5822.635174722.57
25.6599+0.27%16:0925.6625.5825.66154425.59
180%16:3217.9317.9318.0299403018
24.91+6.96%16:4122.922.801324.92729957423.29
14.272+0.08%16:4114.3913.8614.9487166562214.26
10.03+0.3%29/12101010.03185010.03
10.04-0.1%28/1210.0510.0210.0496110.04
21.55-2.58%16:3322.0521.5522.05398922.12
10.18+0.1%03/0310.1810.1810.182000010.18
10.1801-0.05%03/0310.1910.180110.1920710.1801
43.27+0.67%16:3942.8942.8943.283271742.98
4.775-1.75%16:404.864.734.87992234.86
18.965+0.13%24/101918.931980518.9449
23.1+0.35%24/1023.021623.021623.156723.0775
73.0075-1.63%16:4073.4671.9874.17449374.22
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive