Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19439.2889 | -0.51% | 20:03 | New York | 19438.6792 | 19512.3906 | 19538.6777 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIDELITY NATIONAL INFORMATION SERVICES INC | 84.515 | -0.14% | 19:58 | 84.6 | 84.14 | 84.78 | 954031 | 83.13 |
| FIDELITY SMALL-MID FACTOR ETF | 40.81 | -0.97% | 19:56 | 41.14 | 40.8 | 41.14 | 47226 | 41.25 |
| Fidelity Tactical | 49.74 | -0.35% | 19:48 | 49.86 | 49.74 | 49.86 | 3855 | 50.53 |
| FIDELITY TARGETED INTERNATIONA | 29.1146 | -0.12% | 19:55 | 29.16 | 28.9419 | 29.3283 | 39696 | 29.6797 |
| FIDELITY US MULTIFACTOR ETF | 33.8227 | -0.6% | 04/10 | 34.17 | 33.8227 | 33.98 | 13385 | 33.77 |
| Fidelity Yield Enhanced Equity | 26.51 | +1.02% | 15:30 | 26.51 | 26.51 | 26.51 | 180 | 26.0971 |
| Fiduciary/Claymore Energy Infr | - | - | - | - | - | - | - | - |
| FIELDSTONE UVA UNCONSTRAINED M | 22.45 | -0.58% | 03/10 | 22.4675 | 22.2747 | 22.2747 | 115 | 22.2747 |
| FIGS | 6.685 | -0.22% | 19:58 | 6.68 | 6.56 | 6.77 | 737209 | 6.78 |
| FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
| FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
| FINANCE OF AMERICA COMPANIES | 10.0763 | -1.31% | 19:00 | 10.45 | 10 | 10.45 | 22825 | 10.95 |
| FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
| FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
| FINTECH INNOVATION ETF | 29.57 | -0.9% | 19:58 | 29.72 | 29.51 | 29.77 | 240276 | 30.05 |
| FINVOLUTION GROUP | 6.6594 | -6.07% | 19:58 | 7.22 | 6.51 | 7.2351 | 935096 | 6.02 |
| FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 63.885 | -1.4% | 04/10 | 65.43 | 63.79 | 65.21 | 318343 | 65.68 |
| FIRST BANCORP. NEW COMMON STOCK | 20.21 | -1.7% | 19:57 | 20.46 | 20.2 | 20.46 | 156311 | 20.87 |
| First Bancshares | 31.27 | -0.16% | 19:52 | 31.14 | 31.045 | 31.48 | 27368 | 31.65 |
| FIRST COMMONWEALTH FNCL. | 16.325 | -0.88% | 19:55 | 16.36 | 16.29 | 16.425 | 114719 | 16.7 |
| First Foundation | 6.73 | +0.45% | 04/10 | 6.72 | 6.615 | 6.75 | 130475 | 6.08 |
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 19.4 | -0.87% | 19:07 | 19.57 | 19.2 | 19.57 | 7451 | 19.65 |
| FIRST HORIZON NATIONAL CORP | 24.86 | -0.16% | 19:58 | 24.96 | 24.8309 | 24.96 | 12095 | 24.84 |
| FIRST HORIZON NATIONAL CORP | 25.24 | -0.53% | 03/10 | 25.24 | 25.24 | 25.24 | 83 | 25.24 |
| FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
| FIRST HORIZON NATIONAL CORP | 25.3 | 0% | 19:44 | 25.3 | 25.04 | 25.31 | 10691 | 25.12 |
| FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 15.63 | +0.39% | 19:58 | 15.56 | 15.56 | 15.775 | 1775355 | 15.51 |
| FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 54.54 | -0.42% | 19:58 | 54.37 | 54.21 | 54.81 | 500359 | 56.04 |
| FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
