Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17613.9188+0.04%15:58New York17603.885317662.590117607.433
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.03+0.3%29/12101010.03185010.03
10.04-0.1%28/1210.0510.0210.0496110.04
0.8999+4.11%15:370.890.890.89992350.8644
10.18+0.1%03/0310.1810.1810.182000010.18
10.1801-0.05%03/0310.1910.180110.1920710.1801
28.52-0.56%15:5328.728.4228.857495028.7
5.313+1.59%15:535.245.245.34333065.23
57.835-0.98%15:5358.357.7558.391024958.41
16.58-2.36%29/0216.9116.5816.96297316.98
12.76-2.07%15:5312.9412.7612.9552828113.03
7.57-4.54%15:537.847.557.8449421637.93
0.276+23.1%07/110.2420.240.3212840700.276
17.57+0.8%29/0217.5317.3517.78576817.57
24.45+0.37%15:3024.4524.4524.4510524.36
23.96-0.17%15:3923.9623.9623.9633524
25.070%15:3025.0725.0725.0726025.07
24.72+0.53%29/0224.103724.103724.72424.72
13.85-1.77%15:5413.9613.8114.03257717114.1
52.7-0.57%15:5452.7552.1752.753475053
9.95+0.1%07/119.959.959.951009.95
10.030%17/111010.0310.0315487710.03
4.4699-0.45%28/024.554.454.645724634.49
1.98-31.96%28/043.0313.1765311.98
1.96-36.98%28/043.330.983.56197071.96
1.64-26.79%28/042.570.74682.5993621.64
1.7-22.02%27/041.930.772.54163511.7
1.63-29.74%28/042.410.782.657361.63
1.76-27.27%27/042.30.79652.68192471.76
3.51-43.3%28/046.592.9856.6182415273.51
28.715+0.02%28/0228.6928.71528.857116928.715
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8