Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15381.5807 | -1.36% | 26/09 | New York | 15371.7486 | 15593.7299 | 15593.7299 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 14.4 | -2.04% | 26/09 | 14.66 | 14.2 | 14.7 | 32433 | 14.4 |
| FIRST HORIZON NATIONAL CORP | 22.0164 | -0.2% | 26/09 | 22.336 | 21.91 | 22.336 | 4885 | 22.0164 |
| FIRST HORIZON NATIONAL CORP | 21.5601 | -0.18% | 26/09 | 21.63 | 21.55 | 21.63 | 3276 | 21.5601 |
| FIRST HORIZON NATIONAL CORP | 22.9 | 0% | 25/09 | 22.92 | 22.9 | 23.2 | 5914 | 22.9 |
| FIRST HORIZON NATIONAL CORP | 21.2 | -1.4% | 22/09 | 21.5 | 21.145 | 21.5 | 15486 | 21.2 |
| FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 11.06 | -1.25% | 21/09 | 11.1 | 11 | 11.31 | 2 | 11.06 |
| FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 48.05 | -1.74% | 21/09 | 50.65 | 47.8 | 48.72 | 1 | 48.05 |
| FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
| FIRST LIGHT ACQUISITION GROUP | 10.03 | 0% | 17/11 | 10 | 10.03 | 10.03 | 154877 | 10.03 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 4.8568 | -3.83% | 18/09 | 5.81 | 4.85 | 5.035 | 10178 | 4.8568 |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST REPUBLIC BANK COMMON STOCK | 3.51 | -43.3% | 28/04 | 6.59 | 2.985 | 6.6 | 18241527 | 3.51 |
| FIRST TR EXCHANGE TRADED FD III | 27.0948 | -0.73% | 26/09 | 27.1421 | 27.0496 | 27.1421 | 616 | 27.0948 |
| FIRST TR EXCHANGE TRADED FD III | 31.327 | -1.09% | 26/09 | 31.4495 | 31.3132 | 31.4495 | 3393 | 31.327 |
| FIRST TRUST ACTIVE FACTOR LARG | 24.9015 | +0.37% | 25/09 | 25.51 | 24.5787 | 24.5787 | 1 | 24.9015 |
| FIRST TRUST ALERIAN DISRUPTIVE | 37.7148 | -1.6% | 26/09 | 37.58 | 37.551 | 37.7699 | 1652 | 37.7148 |
| FIRST TRUST ALERIAN US NEXTGEN | 51.59 | +0.22% | 25/09 | 51.58 | 50.5739 | 50.5739 | 4 | 51.59 |
| First Trust Bloomberg Emerging | 21.03 | -1% | 08/08 | 21 | 19.6321 | 19.6321 | 6 | 20.0685 |
| First Trust Bloomberg Inflatio | 21.52 | -0.87% | 19/09 | 21.52 | 20.8844 | 20.8844 | 2 | 20.8483 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 29.04 | -0.87% | 22/09 | 29.43 | 28.9401 | 29.2399 | 79653 | 29.04 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.4 | -1.2% | 22/09 | 12.775 | 12.39 | 12.49 | 30133 | 12.4 |
| FIRST TRUST EIP CARBON IMPACT | 23.5582 | -1.39% | 25/09 | 23.88 | 23.4146 | 23.755 | 4583 | 23.5582 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 15.45 | -0.19% | 21/09 | 15.33 | 15.4001 | 15.6496 | 12734 | 15.45 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 16.9625 | -1.55% | 13/09 | 17.93 | 16.82 | 17.21 | 24501 | 16.95 |
