Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18255.5071 | +1.09% | 21:01 | New York | 18059.188 | 18206.2499 | 18255.2361 |
Listino azionario Nyse
SelezioneF
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
FINANCE OF AMERICA COMPANIES | 0.6905 | +1.6% | 20:54 | 0.6802 | 0.6751 | 0.7199 | 64797 | 0.697 |
FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
FINTECH INNOVATION ETF | 30.15 | -1.02% | 20:37 | 30.92 | 30.015 | 30.99 | 50 | 30.24 |
FINVOLUTION GROUP | 4.915 | -0.1% | 20:54 | 4.9 | 4.9 | 4.955 | 396982 | 4.92 |
FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 59.69 | +2.93% | 27/03 | 58.51 | 58.36 | 59.85 | 614712 | 59.83 |
FIRST BANCORP. NEW COMMON STOCK | 17.33 | +2.85% | 20:54 | 17 | 16.935 | 17.4 | 831463 | 17.39 |
FIRST COMMONWEALTH FNCL. | 13.77 | +3.3% | 27/03 | 13.41 | 13.33 | 13.81 | 355008 | 13.8 |
First Foundation | 7.39 | +2.78% | 20:54 | 7.25 | 7.05 | 7.44 | 450434 | 7.43 |
FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
FIRST HORIZON CORP | 16.65 | -1.77% | 17:17 | 17.08 | 16.62 | 17.08 | 22131 | 16.76 |
FIRST HORIZON NATIONAL CORP | 24.12 | -0.06% | 15:54 | 24.12 | 24.1 | 24.1359 | 1932 | 24.1 |
FIRST HORIZON NATIONAL CORP | 23.95 | -0.21% | 17:21 | 24.05 | 23.7 | 24.04 | 11808 | 23.9625 |
FIRST HORIZON NATIONAL CORP | 25.1 | 0% | 20:37 | 25.09 | 25.03 | 25.2301 | 14342 | 25.2301 |
FIRST HORIZON NATIONAL CORP | 23.38 | +0.52% | 20:36 | 23.24 | 23.21 | 23.4 | 6856 | 23.3718 |
FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 15.305 | +3.48% | 20:54 | 14.85 | 14.76 | 15.34 | 5404193 | 15.32 |
FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 52.01 | +1.29% | 20:54 | 50.98 | 50.98 | 52.03 | 621833 | 52.07 |
FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
FIRST LIGHT ACQUISITION GROUP | 10.03 | 0% | 17/11 | 10 | 10.03 | 10.03 | 154877 | 10.03 |
FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 5.57 | +6.1% | 20:54 | 5.29 | 5.27 | 5.58 | 7286084 | 5.58 |
FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
FIRST REPUBLIC BANK COMMON STOCK | 3.51 | -43.3% | 28/04 | 6.59 | 2.985 | 6.6 | 18241527 | 3.51 |
FIRST TR EXCHANGE TRADED FD III | 29.26 | +0.41% | 16:58 | 29.2921 | 29.26 | 29.4 | 4170 | 29.4 |
loading...