loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%23:20New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.5638+0.17%20:2425.425.3726.07212525.52
41.91+1.06%20/1041.4740.94283685441.47
10.93-1.71%22:0010.910.6510.96410273111.12
25.14-0.04%13/1025.1425.1425.16747925.14
26.32+0.34%21:5526.2126.200426.32276826.2314
27.42-0.11%20/1027.5927.2827.621339127.45
25.49+1.15%21:5925.3524.9525.577874125.2
26.29+0.48%22:0026.208226.0826.32178126.1634
25.8528+0.4%21:4425.825.825.89243125.75
130.62+2.02%22:04128.39128130.79724209128.04
25.1+0.04%08/1025.079925.079925.11328925.1
28.7577-0.42%22:1028.7428.6428.8071157628.8797
28.02+0.65%22:1027.9227.8128.087844627.84
20.6795+0.14%22:1020.679520.679520.6795120.6516
18.8741+0.98%22:1018.874118.874118.8741018.6911
19.0426+0.96%22:1019.042619.042619.0426018.8614
24.9278+0.6%22:1024.6924.6924.9278146124.7785
10.14+0.2%21/1010.180110.0410.142445010.12
21.9817+0.97%22:1021.9221.9121.9817143221.7714
9.91+1.85%21/10109.689.91709869.73
15.43+0.46%22:0015.3215.299915.433119815.36
13.95-0.07%22:0014.0213.9114.025809013.96
20.35+0.49%22:0020.1620.120.475937220.13
25.5484+1.06%22:1025.30525.30525.548465225.2805
19.43-0.13%22:1019.4219.4119.49991966519.455
21.77+0.23%22:0021.7821.6721.8615163921.74
29.15-0.14%22:1029.1829.0529.24338129.19
26.1252+0.31%22:1025.8425.8426.168523926.045
19.5206+0.07%22:1019.4919.4919.5499252719.5078
5.43+1.31%21/105.365.34025.443570605.36
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali