Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity Hedged Equity ETF | 32.61 | +0.09% | 06/11 | 32.82 | 32.59 | 32.82 | 51311 | 32.61 |
| FIDELITY HIGH YIELD FACTOR ETF | 47.72 | +0.06% | 06/11 | 47.77 | 47.72 | 47.8324 | 68179 | 47.72 |
| FIDELITY INVESTMENT GRADE | 41.95 | +0.05% | 06/11 | 41.8 | 41.72 | 41.95 | 80749 | 41.95 |
| FIDELITY LOW DURATION BOND FAC | 49.97 | +0.06% | 06/11 | 49.86 | 49.86 | 49.9936 | 258549 | 49.97 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 43.84 | +2.21% | 06/11 | 42.42 | 42.36 | 45.86 | 4333208 | 43.84 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 28.73 | -2.25% | 06/11 | 28.64 | 28.385 | 29.02 | 10297 | 28.73 |
| FIDELITY SMALL-MID FACTOR ETF | 48.99 | +0.12% | 06/11 | 48.81 | 48.65 | 49.1567 | 183078 | 48.99 |
| Fidelity Solana Fund | 10.63 | +0.09% | 06/11 | 10.68 | 10.61 | 10.805 | 2366 | 10.63 |
| Fidelity Tactical | 47.69 | -0.06% | 06/11 | 47.73 | 47.69 | 47.735 | 1977 | 47.7191 |
| FIDELITY TARGETED INTERNATIONA | 36.8 | -1.21% | 06/11 | 36.45 | 36.45 | 37.02 | 36965 | 36.8022 |
| FIDELITY US MULTIFACTOR ETF | 40.616 | +0.26% | 06/11 | 40.47 | 40.47 | 40.76 | 7474 | 40.5113 |
| Fidelity Yield Enhanced Equity | 28.8 | +0.45% | 06/11 | 29.01 | 28.76 | 29.02 | 359405 | 28.8 |
| Fiduciary/Claymore Energy Infr | - | - | - | - | - | - | - | - |
| FIELDSTONE UVA UNCONSTRAINED M | 21.2 | +0.01% | 06/11 | 21.21 | 21.2 | 21.21 | 4770 | 21.1933 |
| Fifth Third Bancorp | 53.04 | -0.77% | 06/11 | 52.95 | 52.82 | 53.58 | 114 | 53.04 |
| Fifth Third Bancorp | 21.26 | +2.16% | 04/11 | 20.6 | 20.77 | 21.39 | 15059 | 21.26 |
| Fifth Third Bancorp | 25.53 | +0.2% | 04/11 | 25.41 | 25.45 | 25.6 | 43842 | 25.53 |
| Fifth Third Bancorp | 17.36 | +1.58% | 06/11 | 16.93 | 16.93 | 17.4 | 36853 | 17.36 |
| Figma Inc | 18.81 | +2.01% | 06/11 | 18.7 | 18.18 | 19.03 | 76017 | 18.81 |
| FIGS | 19.82 | -1.93% | 06/11 | 0 | 19.41 | 21.34 | 2485 | 19.82 |
| FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
| FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
| FINANCE OF AMERICA COMPANIES | 12.74 | -0.7% | 06/11 | 12.86 | 12.01 | 13.43 | 116221 | 12.74 |
| FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
| FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
| FINTECH INNOVATION ETF | 41.81 | +1.21% | 06/11 | 41.7 | 41.44 | 42.11 | 31 | 41.81 |
| FINVOLUTION GROUP | 2.94 | +1.38% | 06/11 | 2.87 | 2.87 | 2.985 | 2 | 2.94 |
| FIRE Funds Income Target ETF | 18.965 | +0.13% | 24/10 | 19 | 18.93 | 19 | 805 | 18.9449 |
| FIRE Funds Wealth Builder ETF | 23.1 | +0.35% | 24/10 | 23.0216 | 23.0216 | 23.1 | 567 | 23.0775 |
| FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 67.01 | -1.74% | 06/11 | 0 | 65.3665 | 68.96 | 867 | 67.01 |
