Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fidelity Hedged Equity ETF | 32.47 | -0.52% | 25/06 | 32.78 | 32.46 | 32.81 | 101843 | 32.47 |
| FIDELITY HIGH YIELD FACTOR ETF | 49.235 | +0.11% | 25/06 | 49.15 | 49.14 | 49.29 | 76149 | 49.25 |
| FIDELITY INVESTMENT GRADE | 43.06 | -0.02% | 25/06 | 42.77 | 43.0101 | 43.19 | 79175 | 43.1 |
| FIDELITY LOW DURATION BOND FAC | 50.27 | +0.06% | 25/06 | 50.17 | 50.21 | 50.27 | 2620146 | 50.27 |
| FIDELITY NATIONAL FINANCIAL INC CLASS A COMMON STOCK | 46.11 | -0.5% | 25/06 | 47.22 | 45.755 | 46.69 | 2512220 | 46.11 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 37.86 | -2.07% | 25/06 | 38.04 | 37.83 | 39.115 | 6 | 37.86 |
| FIDELITY SMALL-MID FACTOR ETF | 52.56 | +1.78% | 25/06 | 51.16 | 52.22 | 52.745 | 133188 | 52.57 |
| Fidelity Solana Fund | 7.77 | 0% | 25/06 | 8.07 | 7.51 | 8.02 | 250640 | 7.77 |
| Fidelity Tactical | 49.58 | +0.2% | 25/06 | 49.295 | 49.47 | 49.58 | 11561 | 49.511 |
| FIDELITY TARGETED INTERNATIONA | 35.36 | +0.37% | 25/06 | 35.36 | 35.18 | 35.5228 | 40592 | 35.18 |
| FIDELITY US MULTIFACTOR ETF | 40.26 | -0.02% | 25/06 | 40.03 | 40.22 | 40.515 | 7926 | 40.2645 |
| Fidelity Yield Enhanced Equity | 28.5 | -0.11% | 25/06 | 28.62 | 28.445 | 28.74 | 66161 | 28.48 |
| Fiduciary/Claymore Energy Infr | - | - | - | - | - | - | - | - |
| FIELDSTONE UVA UNCONSTRAINED M | 22.2 | +0.82% | 25/06 | 22 | 22 | 22.2 | 1754 | 22.0851 |
| Fifth Third Bancorp | 56.41 | +2.64% | 25/06 | 53.39 | 55.07 | 56.59 | 76 | 56.41 |
| Fifth Third Bancorp | 23.64 | +0.13% | 25/06 | 23.6785 | 23.61 | 23.94 | 10471 | 23.64 |
| Fifth Third Bancorp | 25.66 | -0.23% | 25/06 | 25.73 | 25.65 | 25.82 | 56417 | 25.66 |
| Fifth Third Bancorp | 18.42 | +0.49% | 25/06 | 18.39 | 18.3 | 18.42 | 18590 | 18.42 |
| Figma Inc | 16.84 | -9.66% | 25/06 | 19.01 | 16.8 | 18.27 | 106585 | 16.84 |
| FIGS | 11.09 | -5.86% | 25/06 | 11.02 | 11.05 | 12.025 | 3797145 | 11.09 |
| FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
| FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
| FINANCE OF AMERICA COMPANIES | 21.66 | +0.89% | 25/06 | 19.86 | 20.8 | 23.68 | 85864 | 21.66 |
| FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
| FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
| FINTECH INNOVATION ETF | 38.3 | -1.11% | 25/06 | 38.67 | 37.87 | 39.03 | 183257 | 37.97 |
| FINVOLUTION GROUP | 4.71 | -2.89% | 25/06 | 4.62 | 4.695 | 4.85 | 700 | 4.71 |
| FIRE Funds Income Target ETF | 18.965 | +0.13% | 24/10 | 19 | 18.93 | 19 | 805 | 18.9449 |
| FIRE Funds Wealth Builder ETF | 23.1 | +0.35% | 24/10 | 23.0216 | 23.0216 | 23.1 | 567 | 23.0775 |
| FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 65.41 | -2.74% | 25/06 | 68.59 | 65.325 | 67.41 | 999825 | 65.41 |
