Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.730%20/1013.6413.5713.92176369713.73
14.32-0.56%20/1014.114.1814.4125191714.32
25.85-1.52%21/102625.8526148825.85
25.17-0.08%21/1025.1925.1625.19248325.17
3.16-3.36%21/103.263.053.363721653.16
25.735+0.02%21/1025.825.6825.838811725.735
28.01+0.43%21/1028.0128.0128.0799255328.01
28.39+1.14%21/1028.428.3728.4267728.39
26.45+0.38%21/1026.2826.1526.45425626.45
27.7-0.29%20/1027.7427.634227.78200527.7
16.92-2.03%20/1017.0616.83517.3489318348916.92
24.99-0.08%09/0724.9924.9925.0179324.99
58-0.91%21/1057.69557.69559.1885738558
9.95-0.1%20/109.929.929.97109.95
12.97+0.93%21/1012.7212.6813.07301190512.97
25.89-0.08%20/1025.888225.8525.91236325.89
26.75+0.41%21/1026.5726.5726.751584126.75
24.95-0.04%21/1024.9824.883324.985140624.95
25.010%21/1025.0824.9725.083161525.01
26.25-0.08%21/1026.3226.2126.352059426.25
214.85+1.1%21/10212.27211.705215.295849670214.85
31.5381-0.27%02:0031.598731.4831.5987676931.5381
33.534+0.34%02:0033.4333.429233.534793033.534
26.6961+0.29%02:0026.696126.696126.69611026.6961
26.0674+0.5%02:0026.067426.067426.0674026.0674
27.0491+0.43%02:0027.049127.049127.0491027.0491
31.28-0.15%02:0031.3231.1531.321237631.28
13.17-0.38%20/1013.1113.1513.241405613.17
24.1459+0.09%02:0024.0924.0924.21578724.1459
13.97-1.34%21/1014.1613.914.164656713.97
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali