Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15381.5807-1.36%26/09New York15371.748615593.729915593.7299
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.276+23.1%07/110.2420.240.3212840700.276
14.4-2.04%26/0914.6614.214.73243314.4
22.0164-0.2%26/0922.33621.9122.336488522.0164
21.5601-0.18%26/0921.6321.5521.63327621.5601
22.90%25/0922.9222.923.2591422.9
21.2-1.4%22/0921.521.14521.51548621.2
11.06-1.25%21/0911.11111.31211.06
48.05-1.74%21/0950.6547.848.72148.05
9.95+0.1%07/119.959.959.951009.95
10.030%17/111010.0310.0315487710.03
4.8568-3.83%18/095.814.855.035101784.8568
1.98-31.96%28/043.0313.1765311.98
1.96-36.98%28/043.330.983.56197071.96
1.64-26.79%28/042.570.74682.5993621.64
1.7-22.02%27/041.930.772.54163511.7
1.63-29.74%28/042.410.782.657361.63
1.76-27.27%27/042.30.79652.68192471.76
3.51-43.3%28/046.592.9856.6182415273.51
27.0948-0.73%26/0927.142127.049627.142161627.0948
31.327-1.09%26/0931.449531.313231.4495339331.327
24.9015+0.37%25/0925.5124.578724.5787124.9015
37.7148-1.6%26/0937.5837.55137.7699165237.7148
51.59+0.22%25/0951.5850.573950.5739451.59
21.03-1%08/082119.632119.6321620.0685
21.52-0.87%19/0921.5220.884420.8844220.8483
29.04-0.87%22/0929.4328.940129.23997965329.04
12.4-1.2%22/0912.77512.3912.493013312.4
23.5582-1.39%25/0923.8823.414623.755458323.5582
15.45-0.19%21/0915.3315.400115.64961273415.45
16.9625-1.55%13/0917.9316.8217.212450116.95
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8