Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18255.5071+1.09%21:01New York18059.18818206.249918255.2361
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.03+0.3%29/12101010.03185010.03
10.04-0.1%28/1210.0510.0210.0496110.04
0.6905+1.6%20:540.68020.67510.7199647970.697
10.18+0.1%03/0310.1810.1810.182000010.18
10.1801-0.05%03/0310.1910.180110.1920710.1801
30.15-1.02%20:3730.9230.01530.995030.24
4.915-0.1%20:544.94.94.9553969824.92
59.69+2.93%27/0358.5158.3659.8561471259.83
17.33+2.85%20:541716.93517.483146317.39
13.77+3.3%27/0313.4113.3313.8135500813.8
7.39+2.78%20:547.257.057.444504347.43
0.276+23.1%07/110.2420.240.3212840700.276
16.65-1.77%17:1717.0816.6217.082213116.76
24.12-0.06%15:5424.1224.124.1359193224.1
23.95-0.21%17:2124.0523.724.041180823.9625
25.10%20:3725.0925.0325.23011434225.2301
23.38+0.52%20:3623.2423.2123.4685623.3718
15.305+3.48%20:5414.8514.7615.34540419315.32
52.01+1.29%20:5450.9850.9852.0362183352.07
9.95+0.1%07/119.959.959.951009.95
10.030%17/111010.0310.0315487710.03
5.57+6.1%20:545.295.275.5872860845.58
1.98-31.96%28/043.0313.1765311.98
1.96-36.98%28/043.330.983.56197071.96
1.64-26.79%28/042.570.74682.5993621.64
1.7-22.02%27/041.930.772.54163511.7
1.63-29.74%28/042.410.782.657361.63
1.76-27.27%27/042.30.79652.68192471.76
3.51-43.3%28/046.592.9856.6182415273.51
29.26+0.41%16:5829.292129.2629.4417029.4
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive