Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20032.8708 | +0.27% | 18:18 | New York | 19966.4367 | 20037.8763 | 19978.7789 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIDELITY NATIONAL INFORMATION SERVICES INC | 79.7 | +0.52% | 18:13 | 79.12 | 79.045 | 79.79 | 256171 | 79.29 |
| FIDELITY SMALL-MID FACTOR ETF | 43.06 | 0% | 18:12 | 43 | 42.875 | 43.1 | 135377 | 43.06 |
| Fidelity Tactical | 48.335 | +0.25% | 17:57 | 48.26 | 48.22 | 48.335 | 912 | 48.27 |
| FIDELITY TARGETED INTERNATIONA | 28.31 | +0.46% | 18:09 | 28.37 | 28.2141 | 28.37 | 11252 | 28.13 |
| FIDELITY US MULTIFACTOR ETF | 35.738 | -0.09% | 16:30 | 35.7774 | 35.738 | 35.7774 | 4909 | 35.77 |
| Fidelity Yield Enhanced Equity | 27.5299 | +0.16% | 16:35 | 27.508 | 27.508 | 27.53 | 1981 | 27.48 |
| Fiduciary/Claymore Energy Infr | - | - | - | - | - | - | - | - |
| FIELDSTONE UVA UNCONSTRAINED M | 21.1425 | -1% | 20:15 | 21.1425 | 21.1425 | 21.33 | 1830 | 21.1425 |
| FIGS | 5.985 | -0.58% | 23/01 | 6.165 | 5.935 | 6.1693 | 401775 | 6.02 |
| FIGURE ACQUISITION CORP I | 10.03 | +0.3% | 29/12 | 10 | 10 | 10.03 | 1850 | 10.03 |
| FIGURE ACQUISITION CORP I | 10.04 | -0.1% | 28/12 | 10.05 | 10.02 | 10.04 | 961 | 10.04 |
| FINANCE OF AMERICA COMPANIES | 26.57 | -1.01% | 18:11 | 26.92 | 26.195 | 27.47 | 52774 | 26.84 |
| FINTECH EVOLUTION ACQUISITION | 10.18 | +0.1% | 03/03 | 10.18 | 10.18 | 10.18 | 20000 | 10.18 |
| FINTECH EVOLUTION ACQUISITION | 10.1801 | -0.05% | 03/03 | 10.19 | 10.1801 | 10.19 | 207 | 10.1801 |
| FINTECH INNOVATION ETF | 41.4 | +1.47% | 18:13 | 41.01 | 41.01 | 41.45 | 196865 | 40.8 |
| FINVOLUTION GROUP | 7.555 | +2.93% | 18:13 | 7.35 | 7.35 | 7.57 | 439033 | 7.33 |
| FIRE Funds Income Target ETF | 19.85 | +0.35% | 23/01 | 19.85 | 19.762 | 19.85 | 2002 | 19.85 |
| FIRE Funds Wealth Builder ETF | 20.5 | +0.74% | 23/01 | 20.11 | 20.11 | 20.5 | 300 | 20.5 |
| FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 61.7 | +0.57% | 18:12 | 61.305 | 60.88 | 61.795 | 59445 | 61.35 |
| FIRST BANCORP. NEW COMMON STOCK | 20.55 | -0.87% | 16/01 | 19.39 | 20.425 | 21 | 351510 | 20.73 |
| First Bancshares | 36.31 | +0.81% | 17:59 | 35.895 | 35.65 | 36.31 | 37719 | 36 |
| FIRST COMMONWEALTH FNCL. | 16.6 | +0.97% | 18:13 | 16.42 | 16.34 | 16.62 | 108860 | 16.44 |
| First Eagle Global Equity ETF | 36.7799 | +0.38% | 16:09 | 36.7335 | 36.7335 | 36.78 | 6518 | 36.61 |
| First Eagle Overseas Equity ET | 36.278 | +0.49% | 15:42 | 36.278 | 36.278 | 36.278 | 4141 | 35.958 |
| First Foundation | 6.385 | +2.49% | 23/01 | 6.125 | 6.175 | 6.38 | 107371 | 6.23 |
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 18.25 | -0.49% | 23/01 | 17.979127 | 18.25 | 18.4099 | 1115 | 18.34 |
| FIRST HORIZON NATIONAL CORP | 25 | -0.36% | 16:17 | 25.09 | 25 | 25.09 | 1025 | 25.09 |
| FIRST HORIZON NATIONAL CORP | 25.15 | -0.47% | 20:00 | 25.15 | 25.15 | 25.15 | 12 | 25.15 |
| FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
loading...
