loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14191.5831-0.41%24/11New York14124.172114203.439414249.503
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.230%25/116.216.156.232208056.23
13.5402-0.51%25/1113.60513.51513.605353413.6091
22.7847+0.41%02:0022.713922.713922.784729822.6912
4.520%25/114.54.474.553176404.52
8.7-0.11%25/118.78.688.72551608.71
11.48+0.79%25/1111.4111.3411.53989532411.39
20.730%02:0020.7420.6620.747771320.73
3.17-0.63%25/113.243.073.24883383.19
25.915+0.04%02:0025.91525.91525.915225.905
26.520%02:0026.440326.410126.585964626.52
20.16+0.14%02:0020.1320.1320.185017120.1319
35.05-0.45%02:0035.1834.889935.18110832535.21
13.59-0.67%25/1113.5513.5513.69538313.682
10.44+0.38%25/1110.4210.3910.441671310.4
22.7867+0.15%02:0022.7522.7322.802253522.7527
26.56-0.38%25/1126.6426.16526.79762128426.66
10.305+0.54%24/1110.310.1610.355152610.25
21.61+35.32%24/1116.3216.8121.956290316115.97
7.19+0.28%25/117.177.167.2458207577.17
5.59-3.79%25/115.745.535.8172690415.81
203.29+4.39%25/11197195.6242205688813194.6
35.83-0.64%23/1134.9235.2936.3955777536.06
22.52+0.18%24/1122.522.4422.58029380122.48
28.08+0.21%25/1128.0227.935728.152890228.02
23.04+0.17%25/1123.0123.0123.3451839923
269.69+0.98%25/11267.43262.84271.65557002267.06
8.01+2.96%25/117.687.618.09378427.78
28.3368-0.69%02:0028.336828.336828.33688028.5328
30.6723-0.41%02:0030.6430.6430.672319030.7976
26.0705+0.14%02:0025.9725.9726.082217426.0329
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali