Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20117.8797+0.39%10/02New York20039.483820143.457620039.4838
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.99-0.04%30/0425.006124.989725.015981624.99
24.44-0.24%10/0224.524.424.622181924.44
22.08-0.99%10/0222.3521.922.36678588322.08
55+0.18%07/0255.0554.6155.34175120855
9.95+0.1%07/119.959.959.951009.95
10.030%17/111010.0310.0315487710.03
5.7+1.24%10/025.825.655.93167041865.7
1.98-31.96%28/043.0313.1765311.98
1.96-36.98%28/043.330.983.56197071.96
1.64-26.79%28/042.570.74682.5993621.64
1.7-22.02%27/041.930.772.54163511.7
1.63-29.74%28/042.410.782.657361.63
1.76-27.27%27/042.30.79652.68192471.76
3.51-43.3%28/046.592.9856.6182415273.51
30.05+0.35%10/0230.0830.0230.15416930.05
39.15+0.5%10/0239.137739.045339.15628239.15
35.68+0.54%10/0235.5735.5735.725663835.68
38.7396-0.37%07/0238.8338.817138.817117338.7396
69.8291+1.03%10/0269.829169.829169.919321169.8291
21.32-0.65%07/0221.3221.448921.44894721.32
21.97+0.11%05/0221.9722.25522.2552821.8909
25.738+1.17%10/0225.73825.71225.73846725.738
20.26-0.12%07/0220.2620.2620.264620.26
20.69-0.14%10/0220.7120.6820.7755736520.69
37.675+0.52%06/0238.07537.5737.74833637.675
12.6+0.4%16/1112.3212.491312.612396212.59
29.92-0.11%10/0229.9229.9230.153890829.92
22.41+0.42%06/0222.4122.560422.560410922.3233
18.1+0.06%03/0518.0318.0318.1716853618.1
20.8299+0.63%10/0220.8220.7420.851048220.8299
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive