Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.43-0.46%26/0918.49118.4118.49122625118.43
25.82-1.75%26/0926.33625.8226.54593378225.82
20.13-0.11%26/0920.0620.0520.4522476920.13
7.09-3.54%26/097.337.057.332015517.09
11.16-4.29%26/0911.47811.0811.51022467811.16
16.483-0.6%26/0916.5216.4216.78083835416.483
5.38-4.1%26/095.55.355.571973345.38
9.7+1.46%22/099.839.4610.46987479.7
19.49-0.36%26/0919.5819.4819.5814957519.49
5.330%26/095.315.275.55220765.32
2.81-2.43%26/092.942.82.94312231972.8
21.465-1.15%26/0921.6421.4421.642135321.465
24-0.66%23/0924.2423.9624.1536989024
19.83-0.05%26/0919.8319.8119.8514047919.83
36.67-1.35%23/0937.436.4537.135137599136.67
8.87-3.17%26/099.078.869.0845956218.87
5.38-2.36%23/095.625.3755.5213505.375
38.77-3.2%22/0941.0238.22540.1334935238.77
6.7-3.6%22/097.196.77.261410286.7
7.93-0.75%26/097.787.788.4816147.93
2.53-9.32%26/092.812.52.811292642.53
31.02+0.81%23/0929.3130.6632.8181794031.02
34.03-2.6%26/0934.7733.8635.2257384034.03
14.99-0.86%26/0915.0314.9315.2219861114.99
19.24-0.93%26/0919.3719.1519.4810607919.24
15.55-1.08%23/0916.1215.50515.841838615.51
9.89+0.2%26/099.889.889.8965299.89
9.82+0.1%23/099.829.829.825691379.82
180.49-2.01%26/09183.22179.99184.975458704180.49
28.68+0.88%26/0928.3528.329.523528.68
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali