loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16415.3556+1.44%23:59New York16181.627216438.902516181.6272
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.4391+1.05%15/0523.439123.439123.43912623.1955
13.04+1.32%22:0012.8712.8713.074319912.87
19.46+1.94%22:0019.2419.2419.491261019.09
15.27+0.99%22:0015.1515.1515.337349715.12
20.04+1.01%22:002019.837320.087393319.84
32.8392+1.14%15/0532.7432.7432.8392112032.4682
20.525+0.17%15/0520.5420.487120.544743120.49
24.24+1.21%22:0024.0124.0124.287630123.95
27.25+0.48%15/0527.2327.1127.361506127.12
34.39+0.76%15/0534.3134.2734.50321662634.13
19.8358+0.08%15/0519.8219.8219.8596121619.8209
7.74+2.25%22:007.617.617.751274647.57
13.5-1.17%19:5013.5913.3913.661097813.66
24.2412+2.74%15/0523.9123.8124.24121565623.5944
5.68+2.34%22:005.575.575.681394715.55
9.38-0.21%21:529.49.389.41725119.3998
12.350%21:5912.3612.3112.388650512.35
20.87+0.02%15/0520.8720.8620.891351720.865
4.1899+1.7%21:214.144.13634.19538954.12
19.7041+0.51%15/0519.704119.704119.7041019.6048
25.915-0.02%15/0525.9525.90525.9516797425.9191
26.64+0.04%15/0526.5626.5626.6922643926.63
20.17+0.05%15/0520.1720.1720.183512920.16
40.42+0.72%15/0540.277740.2740.509397806840.13
15+1.21%21:5014.9214.8315.031660714.82
10.01+0.5%22:009.939.9310.02279839.96
37.61+0.35%22:0237.4137.4137.82282501137.48
10.24+1.09%13/0510.210.1310.241062410.13
9.88+1.02%22:009.89.89.911564259.78
10.5+5.53%22:0011.6510.1411.79399174129.95
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali