Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20117.8797 | +0.39% | 10/02 | New York | 20039.4838 | 20143.4576 | 20039.4838 |
Listino azionario Nyse
SelezioneF
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
FIRST HORIZON NATIONAL CORP | 24.44 | -0.24% | 10/02 | 24.5 | 24.4 | 24.62 | 21819 | 24.44 |
FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 22.08 | -0.99% | 10/02 | 22.35 | 21.9 | 22.36 | 6785883 | 22.08 |
FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 55 | +0.18% | 07/02 | 55.05 | 54.61 | 55.34 | 1751208 | 55 |
FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
FIRST LIGHT ACQUISITION GROUP | 10.03 | 0% | 17/11 | 10 | 10.03 | 10.03 | 154877 | 10.03 |
FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 5.7 | +1.24% | 10/02 | 5.82 | 5.65 | 5.93 | 16704186 | 5.7 |
FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
FIRST REPUBLIC BANK COMMON STOCK | 3.51 | -43.3% | 28/04 | 6.59 | 2.985 | 6.6 | 18241527 | 3.51 |
FIRST TR EXCHANGE TRADED FD III | 30.05 | +0.35% | 10/02 | 30.08 | 30.02 | 30.15 | 4169 | 30.05 |
FIRST TR EXCHANGE TRADED FD III | 39.15 | +0.5% | 10/02 | 39.1377 | 39.0453 | 39.15 | 6282 | 39.15 |
FIRST TRUST ACTIVE FACTOR LARG | 35.68 | +0.54% | 10/02 | 35.57 | 35.57 | 35.72 | 56638 | 35.68 |
FIRST TRUST ALERIAN DISRUPTIVE | 38.7396 | -0.37% | 07/02 | 38.83 | 38.8171 | 38.8171 | 173 | 38.7396 |
FIRST TRUST ALERIAN US NEXTGEN | 69.8291 | +1.03% | 10/02 | 69.8291 | 69.8291 | 69.9193 | 211 | 69.8291 |
First Trust Bloomberg Emerging | 21.32 | -0.65% | 07/02 | 21.32 | 21.4489 | 21.4489 | 47 | 21.32 |
First Trust Bloomberg Inflatio | 21.97 | +0.11% | 05/02 | 21.97 | 22.255 | 22.255 | 28 | 21.8909 |
First Trust Bloomberg R&D Lead | 25.738 | +1.17% | 10/02 | 25.738 | 25.712 | 25.738 | 467 | 25.738 |
First Trust Commercial Mortgag | 20.26 | -0.12% | 07/02 | 20.26 | 20.26 | 20.26 | 46 | 20.26 |
First Trust Core Investment Gr | 20.69 | -0.14% | 10/02 | 20.71 | 20.68 | 20.77 | 557365 | 20.69 |
FIRST TRUST DOW 30 EQUAL WEIGH | 37.675 | +0.52% | 06/02 | 38.075 | 37.57 | 37.74 | 8336 | 37.675 |
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
FIRST TRUST EIP CARBON IMPACT | 29.92 | -0.11% | 10/02 | 29.92 | 29.92 | 30.1538 | 908 | 29.92 |
First Trust Emerging Markets H | 22.41 | +0.42% | 06/02 | 22.41 | 22.5604 | 22.5604 | 109 | 22.3233 |
FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
FIRST TRUST ENHANCED EQUITY INCOME FUND. | 20.8299 | +0.63% | 10/02 | 20.82 | 20.74 | 20.85 | 10482 | 20.8299 |