Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP. NEW COMMON STOCK | 26 | +0.27% | 06/11 | 25.83 | 25.8 | 26.205 | 803661 | 26 |
| First Bancshares | 33.89 | +0.71% | 28/03 | 35.04 | 32.91 | 34.08 | 2277247 | 33.81 |
| First Carolina Financial Servi | 13.35 | +1.14% | 05/11 | 13.49 | 13.14 | 13.4 | 160486 | 13.35 |
| FIRST COMMONWEALTH FNCL. | 20.91 | -0.81% | 06/11 | 20.75 | 20.75 | 21.1 | 471673 | 20.91 |
| First Eagle Global Equity ETF | 52.18 | -0.86% | 06/11 | 51.815 | 51.77 | 52.5285 | 499621 | 52.18 |
| First Eagle Mid Cap Equity ETF | 36.31 | +1.19% | 04/11 | 36.13 | 36.13 | 36.31 | 8 | 35.1383 |
| First Eagle Overseas Equity ET | 55.25 | -0.61% | 06/11 | 54.93 | 53.36 | 55.54 | 340601 | 55.25 |
| First Eagle Us Equity ETF | 37.51 | -0.69% | 06/11 | 37.51 | 37.51 | 37.51 | 648 | 37.4241 |
| First Foundation | 5.88 | +2.08% | 31/03 | 5.88 | 5.6 | 5.93 | 4512537 | 5.9 |
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 15.27 | -1.93% | 06/11 | 15.76 | 15.26 | 15.8 | 25637 | 15.27 |
| FIRST HORIZON NATIONAL CORP | 24.9953 | +0.02% | 31/07 | 24.99 | 24.99 | 25 | 32334 | 24.9953 |
| FIRST HORIZON NATIONAL CORP | 25 | +0.04% | 30/04 | 24.99 | 24.99 | 25 | 6321 | 25 |
| FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
| FIRST HORIZON NATIONAL CORP | 21.55 | +0.42% | 06/11 | 21.4 | 21.1471 | 21.55 | 14729 | 21.55 |
| FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 23.04 | -0.35% | 06/11 | 23 | 22.91 | 23.16 | 2423 | 23.04 |
| FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 53.76 | -0.3% | 06/11 | 53.64 | 53.27 | 54.31 | 1450 | 53.76 |
| FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
| FIRST LIGHT ACQUISITION GROUP | 29.31 | -0.61% | 06/11 | 29.31 | 29.31 | 29.31 | 326 | 29.31 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 15.16 | +1.81% | 06/11 | 14.63 | 14.515 | 15.21 | 106936 | 15.16 |
| First Potomac Realty Trust | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
