Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.48-0.62%02/0222.6122.4822.73226222.084
18.8-0.21%03/0218.8418.77518.8456542218.8
19.29-0.82%03/0219.2919.2819.4910355719.29
18.83-0.32%03/0218.918.8218.911721918.83
28.92-0.55%02/0229.07528.8429.165297328.92
20.07-0.05%03/0220.0320.0320.0957275120.07
8.15-0.73%03/028.188.13018.25792808.15
11.54-0.94%03/0211.5511.5111.65639711.54
18.9675-2.6%03/0219.0118.967519.35347918.9675
----19.911519.9115119.9115
6.31-1.41%31/016.326.316.41395346.31
9.97-0.3%03/029.989.961610.01511738719.97
19.975-0.22%03/022019.97206294619.975
5.03-5.09%03/025.045.035.421726785.03
3.43-0.29%01/023.333.333.45756063.43
21.97-0.59%03/0222.0221.9122.023025521.97
24.64-0.32%03/0224.6624.6124.709924767424.64
19.97-0.1%03/0219.9919.9719.992689619.97
41.05-0.77%03/0241.1940.7741.19137256541.05
9.58+0.31%01/129.569.559.591502539.58
6.1-1.45%03/026.156.056.181719196.1
39.52-3.61%03/0241.0339.341.09139.52
3.49-3.59%03/023.563.283.583168153.49
7.83-6.67%03/028.087.778.5915707.83
2.59-4.07%02/022.732.542.711302562.59
43.98-5.84%02/0240.3543.5447.149320443.98
37.54+1.16%29/113736.1937.731881685537.54
17.52-0.34%03/0217.4717.387617.599463317.52
21.32-0.74%01/0221.1821.220421.44996171221.32
18.03+0.45%03/0217.917.8618.032953918.03
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali