Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneF
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
26.54+0.45%25/0625.7426.3626.8106382626.54
33.89+0.71%28/0335.0432.9134.08227724733.81
13+1.56%25/0612.8812.751310616613
20.45+1.29%25/0619.820.1820.4757184320.45
48.72+0.29%25/0648.348.64449.0232538248.72
37-2.61%25/063737.94538.108422238.1084
53.1+0.59%25/0652.5652.927453.3319008453.1
33.6+0.33%25/0633.633.589733.610933.5897
5.88+2.08%31/035.885.65.9345125375.9
0.276+23.1%07/110.2420.240.3212840700.276
17.04-2.41%25/0617.416.9117.291526217.04
24.9953+0.02%31/0724.9924.99253233424.9953
25+0.04%30/0424.9924.9925632125
24.99-0.04%30/0425.006124.989725.015981624.99
23.67-3.07%25/0624.3523.5824.032040623.67
25.56+1.11%25/0624.8125.3525.875532933025.56
63.14-0.43%25/0662.6862.3164.16165486963.14
9.95+0.1%07/119.959.959.951009.95
27.28-0.29%25/0627.2827.276527.28211427.2765
16.5+2.74%25/0616.7816.06517.0151127861016.5
--------
--------
--------
--------
--------
1.98-31.96%28/043.0313.1765311.98
1.96-36.98%28/043.330.983.56197071.96
1.64-26.79%28/042.570.74682.5993621.64
1.7-22.02%27/041.930.772.54163511.7
1.63-29.74%28/042.410.782.657361.63
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ