Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19496.0055 | -0.26% | 22:03 | New York | 19452.912 | 19547.0858 | 19547.0858 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST LIGHT ACQUISITION GROUP | 10.03 | 0% | 17/11 | 10 | 10.03 | 10.03 | 154877 | 10.03 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 6.58 | +5.45% | 22:00 | 6.25 | 6.21 | 6.64 | 10799680 | 6.25 |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST REPUBLIC BANK COMMON STOCK | 3.51 | -43.3% | 28/04 | 6.59 | 2.985 | 6.6 | 18241527 | 3.51 |
| FIRST TR EXCHANGE TRADED FD III | 30.72 | -0.44% | 20:14 | 30.78 | 30.712834 | 30.8 | 1487 | 30.82 |
| FIRST TR EXCHANGE TRADED FD III | 37.965 | -0.67% | 21:52 | 38.18 | 37.9032 | 38.18 | 2601 | 38.22 |
| FIRST TRUST ACTIVE FACTOR LARG | 34.16 | -0.29% | 22:00 | 34.22 | 34.1005 | 34.22 | 8183 | 34.26 |
| FIRST TRUST ALERIAN DISRUPTIVE | 42.42 | -0.85% | 09/10 | 42.26 | 42.26 | 42.54 | 107 | 42.42 |
| FIRST TRUST ALERIAN US NEXTGEN | 67.66724 | -0.13% | 19:31 | 67.66724 | 67.66724 | 67.66724 | 296 | 67.36 |
| First Trust Bloomberg Emerging | 23.48 | -0.04% | 04/10 | 23.54 | 23.38 | 23.4876 | 24 | 23.48 |
| First Trust Bloomberg Inflatio | 23.3 | -0.04% | 02/10 | 23.3 | 23.4256 | 23.4256 | 2 | 23.1399 |
| First Trust Bloomberg R&D Lead | 23.25 | +1.11% | 08/10 | 23.25 | 23.5142 | 23.5142 | 34 | 23.25 |
| First Trust Commercial Mortgag | 20.5 | +0.15% | 15:30 | 20.5 | 20.5 | 20.5 | 2794 | 20.505 |
| First Trust Core Investment Gr | 21.26 | +0.07% | 21:53 | 21.24 | 21.17 | 21.95 | 353327 | 21.265 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 35.82 | -0.25% | 21:59 | 35.97 | 35.74 | 35.97 | 7672 | 35.91 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 28.61 | -0.67% | 19:16 | 28.78 | 28.61 | 28.78 | 579 | 28.8747 |
| First Trust Emerging Markets H | 23.34 | -0.55% | 15:30 | 23.34 | 23.34 | 23.34 | 153 | 23.45 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 20.46 | +0.15% | 09/10 | 20.18 | 20.387 | 20.61 | 16392 | 20.43 |
| FIRST TRUST HIGH INCOME LONG SHORT FUND COMMON SHARES OF BENEFIC | 12.24 | -1.69% | 19/07 | 12.49 | 12.22 | 12.49 | 809088 | 12.22 |
| FIRST TRUST HIGH YIELD OPPORTU | 14.99 | +0.27% | 22:00 | 14.98 | 14.89 | 15.0571 | 100433 | 14.955 |
| FIRST TRUST HORIZON MANAGED VO | 36.0087 | -0.72% | 20:09 | 36.22 | 36.0087 | 36.22 | 1247 | 36.24 |
| FIRST TRUST INDXX AEROSPACE & | 31.56 | -1.37% | 09/10 | 31.99 | 31.51 | 32.042146 | 33484 | 32 |
| FIRST TRUST INSTITUTIONAL PREF | 18.95 | 0% | 22:00 | 18.94 | 18.92 | 18.95 | 236507 | 18.95 |
