Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP. NEW COMMON STOCK | 26.54 | +0.45% | 25/06 | 25.74 | 26.36 | 26.8 | 1063826 | 26.54 |
| First Bancshares | 33.89 | +0.71% | 28/03 | 35.04 | 32.91 | 34.08 | 2277247 | 33.81 |
| First Carolina Financial Servi | 13 | +1.56% | 25/06 | 12.88 | 12.75 | 13 | 106166 | 13 |
| FIRST COMMONWEALTH FNCL. | 20.45 | +1.29% | 25/06 | 19.8 | 20.18 | 20.47 | 571843 | 20.45 |
| First Eagle Global Equity ETF | 48.72 | +0.29% | 25/06 | 48.3 | 48.644 | 49.02 | 325382 | 48.72 |
| First Eagle Mid Cap Equity ETF | 37 | -2.61% | 25/06 | 37 | 37.945 | 38.1084 | 222 | 38.1084 |
| First Eagle Overseas Equity ET | 53.1 | +0.59% | 25/06 | 52.56 | 52.9274 | 53.33 | 190084 | 53.1 |
| First Eagle Us Equity ETF | 33.6 | +0.33% | 25/06 | 33.6 | 33.5897 | 33.6 | 109 | 33.5897 |
| First Foundation | 5.88 | +2.08% | 31/03 | 5.88 | 5.6 | 5.93 | 4512537 | 5.9 |
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 17.04 | -2.41% | 25/06 | 17.4 | 16.91 | 17.29 | 15262 | 17.04 |
| FIRST HORIZON NATIONAL CORP | 24.9953 | +0.02% | 31/07 | 24.99 | 24.99 | 25 | 32334 | 24.9953 |
| FIRST HORIZON NATIONAL CORP | 25 | +0.04% | 30/04 | 24.99 | 24.99 | 25 | 6321 | 25 |
| FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
| FIRST HORIZON NATIONAL CORP | 23.67 | -3.07% | 25/06 | 24.35 | 23.58 | 24.03 | 20406 | 23.67 |
| FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 25.56 | +1.11% | 25/06 | 24.81 | 25.35 | 25.875 | 5329330 | 25.56 |
| FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 63.14 | -0.43% | 25/06 | 62.68 | 62.31 | 64.16 | 1654869 | 63.14 |
| FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
| FIRST LIGHT ACQUISITION GROUP | 27.28 | -0.29% | 25/06 | 27.28 | 27.2765 | 27.28 | 2114 | 27.2765 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 16.5 | +2.74% | 25/06 | 16.78 | 16.065 | 17.015 | 11278610 | 16.5 |
| First Potomac Realty Trust | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
