Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17616.0231+0.29%23/02New York17565.067717642.104317565.0677
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.7-0.75%20/0228.6829.47429.4748029.474
40.8-0.74%23/0240.840.840.936460740.9
58.4601+0.34%23/0258.460158.460158.611458.07
21.97-0.37%15/0221.88521.9221.99150421.9385
22.29+0.49%16/0222.23522.46822.4681722.468
20.78+0.54%23/0220.7720.75520.7864720.71
33.77+0.42%23/0233.7433.6733.863646933.63
12.6+0.4%16/1112.3212.491312.612396212.59
23.5799+0.34%23/0223.50523.50523.64992923.5
23.210%22/0223.2523.21523.2151123.215
16.685+0.09%23/0216.6516.6216.7055735616.67
18.76+0.59%23/0218.7518.6318.841705618.65
11.7+0.04%23/0211.711.6811.72977514911.695
14.53-0.07%21/0214.314.514.682411800614.54
32.56+0.54%23/0232.5332.5332.5657732.37
26.25+0.5%21/0225.9326.1226.27967426.12
18.05+0.17%23/02181818.0629717718.02
20.4401+0.21%20/0220.5320.414920.48757320.38
17.42+0.23%23/0217.3817.3617.4514473117.39
20.09+0.55%22/0219.9920.015220.1051179619.9701
18.760%23/0218.7618.7418.7726412618.76
29.65-0.2%23/0229.6829.5829.81176229.71
19.8299+0.24%23/0219.7419.7419.82991110119.78
8.72-0.46%23/028.78.66128.731437678.77
11.74+1.29%23/0211.611.611.822651911.59
26.81+0.34%20/0226.1326.6827930326.72
20.36+0.05%23/0220.3220.320.36351920.24
7-0.43%23/026.996.997.03557397.03
22.41+0.28%23/0222.4122.40422.4125022.1658
10.12-0.1%21/0210.0810.1110.28621910.13
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive