Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5587 | -0.15% | 22:08 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST REPUBLIC BANK COMMON STOCK | 3.51 | -43.3% | 28/04 | 6.59 | 2.985 | 6.6 | 18241527 | 3.51 |
| FIRST TR EXCHANGE TRADED FD III | 28.38 | -0.35% | 18:15 | 28.38 | 28.38 | 28.38 | 1024 | 28.48 |
| FIRST TR EXCHANGE TRADED FD III | 34.7672 | -0.12% | 21:34 | 34.69 | 34.54 | 34.81 | 10153 | 34.77 |
| FIRST TRUST ACTIVE FACTOR LARG | 29.32 | -1.18% | 18:25 | 29.32 | 29.32 | 29.32 | 1130 | 29.46 |
| FIRST TRUST ALERIAN DISRUPTIVE | 37.61 | -0.43% | 19:22 | 37.61 | 37.61 | 37.61 | 415 | 37.97 |
| FIRST TRUST ALERIAN US NEXTGEN | 60.47 | -0.24% | 24/04 | 60.65 | 60.47 | 60.6506 | 348 | 60.47 |
| First Trust Bloomberg Emerging | 22.37 | 0% | 21:03 | 22.36 | 22.36 | 22.37 | 409 | 22.39 |
| First Trust Bloomberg Inflatio | 23.55 | +0.17% | 18/04 | 23.55 | 23.6968 | 23.6968 | 77 | 23.55 |
| First Trust Commercial Mortgag | 19.955 | -0.47% | 18/04 | 19.955 | 19.895 | 19.895 | 49 | 19.955 |
| First Trust Core Investment Gr | 20.35 | -0.05% | 22/04 | 20.43 | 20.3101 | 20.35 | 1472 | 20.35 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 33.05 | -0.63% | 21:31 | 32.95 | 32.7215 | 33.05 | 222612 | 33.3086 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 24.5007 | -0.51% | 17:12 | 24.5007 | 24.5007 | 24.5007 | 358 | 24.285 |
| First Trust Emerging Markets H | 23.05 | +0.2% | 22:00 | 22.9298 | 22.9298 | 23.05 | 246 | 23.1 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.33 | -0.11% | 24/04 | 18.15 | 18.1 | 18.4619 | 24094 | 18.35 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 18.25 | -0.55% | 21:59 | 18.14 | 18.0741 | 18.3199 | 21024 | 18.35 |
| FIRST TRUST HIGH INCOME LONG SHORT FUND COMMON SHARES OF BENEFIC | 11.54 | -0.26% | 21:59 | 11.5 | 11.44 | 11.57 | 140151 | 11.57 |
| FIRST TRUST HIGH YIELD OPPORTU | 14.04 | -0.85% | 21:59 | 14.15 | 14.02 | 14.2399 | 161336 | 14.16 |
| FIRST TRUST HORIZON MANAGED VO | 32.68 | -0.78% | 18:25 | 32.92 | 32.68 | 32.9381 | 1823 | 32.9 |
| FIRST TRUST INDXX AEROSPACE & | 26.74 | +0.58% | 21:59 | 26.4 | 26.35 | 26.74 | 10680 | 26.5863 |
| FIRST TRUST INSTITUTIONAL PREF | 17.93 | -0.17% | 22:00 | 17.93 | 17.9002 | 17.96 | 189207 | 17.96 |
| First Trust Intermediate Durat | 19.96 | -0.4% | 21:59 | 19.94 | 19.91 | 19.9899 | 59801 | 20.04 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 17.03 | -0.76% | 24/04 | 17.16 | 16.88 | 17.1 | 241818 | 17.16 |
| First Trust Intermediate Gover | 19.4716 | -0.48% | 21:40 | 19.55 | 19.4716 | 19.55 | 22223 | 19.56 |
| FIRST TRUST LIMITED DURATION I | 18.56 | -0.16% | 21:59 | 18.55 | 18.52 | 18.57 | 489476 | 18.59 |
| FIRST TRUST LUNT US FACTOR | 30.07 | -0.27% | 21:57 | 29.825 | 29.825 | 30.07 | 2588 | 30.15 |
| FIRST TRUST MERGER ARBITRAGE E | 19.48 | -0.05% | 21:59 | 19.48 | 19.47 | 19.55 | 11118 | 19.49 |
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.81 | +0.2% | 24/04 | 9.7 | 9.7 | 9.82 | 48410 | 9.79 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 11.75 | +0.77% | 21:48 | 11.65 | 11.6225 | 11.75 | 1487 | 11.66 |
