Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15569.5128 | -0.21% | 22/09 | New York | 15561.7861 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST HIGH INCOME LONG SHORT FUND COMMON SHARES OF BENEFIC | 10.77 | +0.28% | 21/09 | 10.79 | 10.74 | 10.81 | 114242 | 10.74 |
| FIRST TRUST HIGH YIELD OPPORTU | 13.4 | +0.37% | 19/09 | 13.51 | 13.38 | 13.47 | 51737 | 13.35 |
| FIRST TRUST HORIZON MANAGED VO | 29.842 | -0.25% | 22/09 | 29.89 | 29.7099 | 29.89 | 625 | 29.9715 |
| FIRST TRUST INDXX AEROSPACE & | 21.795 | -0.67% | 20/09 | 22.54 | 21.7067 | 21.87 | 1667 | 22.02 |
| FIRST TRUST INSTITUTIONAL PREF | 16.91 | -0.47% | 21/09 | 17.12 | 16.85 | 16.98 | 399943 | 16.99 |
| First Trust Intermediate Durat | 19.72 | +0.05% | 22/09 | 19.7089 | 19.7089 | 19.72 | 2899 | 19.7299 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 14.95 | +0.61% | 18/09 | 14.98 | 14.86 | 15.04 | 94559 | 14.86 |
| First Trust Intermediate Gover | 19.65 | -0.46% | 19/09 | 19.7999 | 19.585 | 19.585 | 63 | 19.65 |
| FIRST TRUST LIMITED DURATION I | 18.41 | -0.27% | 20/09 | 18.52 | 18.39 | 18.42 | 141963 | 18.46 |
| FIRST TRUST LUNT US FACTOR | 24.625 | +0.18% | 22/09 | 24.58 | 24.4846 | 24.66 | 115918 | 24.6046 |
| FIRST TRUST MERGER ARBITRAGE E | 20.14 | -0.98% | 21/09 | 20.35 | 20.0201 | 20.1895 | 72658 | 20.3509 |
| FIRST TRUST MLP AND ENERGY INCOME FUND | 8.08 | +0.12% | 21/09 | 8.16 | 8.06 | 8.18 | 57156 | 8.07 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 11.17 | -0.09% | 22/09 | 11.19 | 11.1999 | 11.2 | 512 | 11.17 |
| FIRST TRUST MULTI-MANAGER LARG | 20.2599 | +0.09% | 22/09 | 20.38 | 20.2487 | 20.38 | 490 | 20.27 |
| First Trust Multi-Strategy Alt | 20.41 | +0.01% | 19/09 | 20.41 | 20.275 | 20.275 | 64 | 20.41 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 6.39 | +0.16% | 21/09 | 6.43 | 6.39 | 6.48 | 100226 | 6.38 |
| First Trust S&P 500 Diversifie | 19.7209 | +0.12% | 22/09 | 19.7209 | 19.6306 | 19.7209 | 789 | 19.93 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 10.2 | +0.79% | 19/09 | 10.11 | 10.12 | 10.2 | 45696 | 10.12 |
| FIRST TRUST SHORT DURATION MAN | 19.49 | -0.23% | 19/09 | 19.62 | 19.49 | 19.52 | 167569 | 19.535 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 4.92 | -1.4% | 20/09 | 5.32 | 4.866 | 5.08 | 6804 | 4.99 |
| FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND | 3.38 | +1.2% | 22/09 | 3.355 | 3.29 | 3.39 | 16401 | 3.35 |
| FIRST TRUST TCW SECURITIZED PL | 20.34 | -0.24% | 21/09 | 20.425 | 20.3038 | 20.36 | 8085 | 20.41 |
| FIRST TRUST TCW UNCONSTRAINED | 24.075 | -0.23% | 15/09 | 24.2 | 24.03 | 24.08 | 250736 | 24.13 |
| FIRST TRUST ULTRA SHORT DURATI | 19.92 | -0.23% | 21/09 | 19.97 | 19.92 | 19.94 | 39323 | 19.965 |
| FIRST TRUST VALUE LINE DIVIDEN | 38.17 | -0.73% | 21/09 | 38.84 | 38.16 | 38.385 | 1248415 | 38.45 |
| FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND | 9.58 | +0.31% | 01/12 | 9.56 | 9.55 | 9.59 | 150253 | 9.58 |
| FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ | 5.77 | +0.35% | 22/09 | 5.85 | 5.74 | 5.85 | 15882 | 5.75 |
| FIRSTENERGY CORPORATION COMMON STOCK | 36.05 | -0.41% | 21/09 | 36.6 | 35.93 | 36.28 | 2920626 | 36.2 |
| FISCALNOTE HOLDINGS INC | 2.14 | -4.04% | 19/09 | 2.21 | 2.1 | 2.23 | 370428 | 2.23 |
| FISERV INC | 116.08 | -0.55% | 22/09 | 116.74 | 115.64 | 116.95 | 2238646 | 116.72 |
