Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17817.263-0.59%14/06New York17713.477917923.406917923.4069
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.63-29.74%28/042.410.782.657361.63
1.76-27.27%27/042.30.79652.68192471.76
3.51-43.3%28/046.592.9856.6182415273.51
28.745-0.77%13/0628.98528.728.764967828.96
35.15-0.32%14/0635.0135.0135.2299503235.26
31.48-0.52%14/0631.4831.4831.5206415031.57
38.7047+0.06%14/0638.1538.1538.72253738.725
60.23-1.19%14/0660.2360.2360.314817560.505
22.45-0.44%14/0622.4522.4522.606621222.59
22.529-1.48%13/0622.52922.318322.318310322.529
22.1701-0.33%14/0622.1722.1722.220826622.22
20.24+0.02%14/0620.2420.2420.27530020.18
20.9599+0.21%14/0620.9620.9420.96171120.91
33.37-0.21%14/0633.37533.2233.46991843733.44
12.6+0.4%16/1112.3212.491312.612396212.59
25.44-0.78%14/0625.4825.3625.4813630725.64
23.03+0.7%12/0623.0222.8725.19978622.87
18.1+0.06%03/0518.0318.0318.1716853618.1
19.5866+0.08%14/0619.5919.519.591798019.57
12.13-0.53%13/0612.2612.11512.249356112.195
14.05+0.14%13/0614.0713.9914.079223314.03
32.89-0.93%14/0632.8932.8932.8923333.2
27.76-1.28%14/0627.927.6627.9530528.12
18.35-0.22%14/0618.3718.3318.3718867818.39
20.66+0.1%14/0620.6820.625720.683745420.66
17.84+0.17%14/0617.8717.7617.928215617.81
20.26+0.22%13/0620.1520.2220.321027620.205
18.840%13/0618.8418.8318.85517420818.84
30.914-0.79%14/0631.02530.8531.025354531.16
19.59-0.18%14/0619.6319.5919.64795119.6399
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive