Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP. NEW COMMON STOCK | 26.79 | +0.37% | 24/09 | 26.8 | 26.55 | 26.945 | 1185478 | 26.79 |
| First Bancshares | 33.89 | +0.71% | 28/03 | 35.04 | 32.91 | 34.08 | 2277247 | 33.81 |
| First Carolina Financial Servi | 12.71 | -0.16% | 21/09 | 12.79 | 12.63 | 12.9 | 123023 | 12.71 |
| FIRST COMMONWEALTH FNCL. | 20.94 | +1.55% | 24/09 | 20.72 | 20.69 | 21.015 | 913779 | 20.94 |
| First Eagle Global Equity ETF | 51.11 | -0.12% | 24/09 | 51.17 | 50.925 | 51.31 | 275512 | 51.11 |
| First Eagle Mid Cap Equity ETF | 34.4249 | -0.22% | 24/09 | 34.405 | 34.39 | 34.4249 | 435 | 34.3636 |
| First Eagle Overseas Equity ET | 54.36 | -0.07% | 24/09 | 54.39 | 54.099 | 54.58 | 334679 | 54.36 |
| First Eagle Us Equity ETF | 36.59 | -0.25% | 24/09 | 36.71 | 36.56 | 36.71 | 2402 | 36.59 |
| First Foundation | 5.88 | +2.08% | 31/03 | 5.88 | 5.6 | 5.93 | 4512537 | 5.9 |
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 16.36 | -0.92% | 24/09 | 16.65 | 16.3 | 16.65 | 17278 | 16.36 |
| FIRST HORIZON NATIONAL CORP | 24.9953 | +0.02% | 31/07 | 24.99 | 24.99 | 25 | 32334 | 24.9953 |
| FIRST HORIZON NATIONAL CORP | 25 | +0.04% | 30/04 | 24.99 | 24.99 | 25 | 6321 | 25 |
| FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
| FIRST HORIZON NATIONAL CORP | 23.01 | -1.24% | 24/09 | 23.2 | 23.01 | 23.43 | 17966 | 23.01 |
| FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 23.18 | +0.7% | 24/09 | 23.07 | 22.89 | 23.215 | 4013824 | 23.18 |
| FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 61.36 | +0.47% | 24/09 | 60.39 | 60.39 | 61.685 | 1539505 | 61.36 |
| FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
| FIRST LIGHT ACQUISITION GROUP | 27.51 | -0.44% | 24/09 | 27.51 | 27.51 | 27.51 | 283 | 27.5367 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 18.76 | -1.52% | 24/09 | 18.85 | 18.38 | 18.895 | 8719699 | 18.76 |
| First Potomac Realty Trust | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
