Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16565.3121+0.08%23/07New York16515.751216571.490416552.3784
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.1+0.04%08/1025.079925.079925.11328925.1
32.0884-0.11%02:0032.0232.0232.1099385932.0884
33.0106+0.08%02:003332.88533.06559533.0106
26.0232+0.22%02:0025.999925.999926.0232132526.0232
25.1996+0.3%02:0025.0825.0825.199617225.1996
25.7029+0.01%02:0025.702925.702925.7029325.7029
31.0585+0.4%02:0030.9630.91531.0651844331.0585
13.28+0.53%22/0713.2113.2513.311098913.21
23.56+0.09%02:0023.5223.5223.6499599423.56
13.1+1%26/0712.9912.9813.175190512.97
20.73+0.34%22/0720.520.6820.77991079120.66
21.503-0.05%02:0021.4921.4921.54240721.503
16.03-0.12%22/0715.8815.9516.0513966716.05
20.24+0.1%22/0720.1220.1920.258304320.22
32.735+0.1%02:0032.7432.700232.74166732.735
22.2405-0.77%02:0022.3822.2222.3842522.2405
20.73-0.05%02:0020.7620.7320.7610289920.73
25.54-0.04%22/0725.2925.525.598697825.55
28.12+0.11%02:0028.1728.0928.22158428.12
35.22+0.03%02:0035.24535.142835.26994773335.22
19.65-0.2%02:0019.5619.5619.6539019.65
7.47+0.81%22/077.487.287.47261169417.41
13.99+0.65%26/0713.9713.9713.99356813.9
27.5081-0.33%02:0027.627.4427.62561004827.5081
5.67+1.8%26/075.575.565.68615425.57
9.53-0.1%22/079.539.529.54303509.5395
12.35-1.04%22/0712.4612.2512.5216175912.48
20.955+0.02%02:0020.9420.9420.962908720.955
4.1198+0.48%26/074.094.05014.12307814.1
19.7229-0.13%02:0019.722919.722919.7229119.7229
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali