Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.9-0.85%20/1020.6220.75211991320.9
21.6902+0.77%02:0021.5621.5621.6902176721.6902
15.99-0.37%21/1016.0515.940116.057878015.99
20.8+0.43%21/1020.720.632420.876314720.8
33.7085+0.49%02:0033.5333.5333.708578133.7085
22.6997+0.81%02:0022.699722.699722.69977022.6997
20.56-0.39%02:0020.620.5620.616428220.56
25.45+0.43%21/1025.3425.330125.56523025.45
27.315-0.4%02:0027.2727.2727.35212627.315
35.79+0.53%00:3035.5235.5235.841113139735.79
19.6659+0.01%02:0019.630119.6319.665943719.6659
7.95-1.61%21/108.17.98.12281610997.95
13.7-0.29%21/1013.713.572913.7251407513.7
28.8931+1.13%02:0028.723328.723328.90071971028.8931
20.8308+0.75%02:0020.830820.830820.830861320.8308
5.95-0.5%21/105.995.94016.02503225.95
9.680%20/109.669.669.69209769.68
12.06-0.08%21/1012.0912.0612.1058906512.06
20.83-0.17%02:0020.8620.820120.863132320.83
21.75-2.47%02:0022.1321.5422.210187021.75
4.21+0.24%21/104.24.24.23304624.21
19.0711-0.62%02:0019.071119.071119.0711719.0711
21.2004+0.66%02:0021.200421.200421.2004121.2004
25.74-0.35%02:0025.7525.7425.8318373825.74
26.46-0.3%02:0026.4826.4626.4925175826.46
20.13-0.2%02:0020.1420.1320.1557861620.13
41.24-0.24%02:0041.2441.1341.30573361041.24
14.73+1.38%21/1014.5514.514.74991606814.73
10.14-0.1%21/1010.1510.1310.20984380010.14
37.23-0.27%21/1037.2237.0737.585492653737.23
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali