loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15010.4656-1.29%28/02New York14943.973615206.667215010.4656
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.5161+1.26%27/0227.2527.2427.51611224727.5161
32.8943-0.83%27/0233.1232.45733.23991724332.8943
19.4563+0.03%27/0219.4719.4219.47019.4563
6.46-1.52%26/026.556.4266.61032626646.46
13.52+0.3%26/0213.5513.5213.592551113.52
24.25+0.38%27/0224.124.124.4574524.25
4.83-2.42%24/024.894.84.972342974.83
9.3+0.43%24/029.249.259.315784559.3
12.22+0.99%24/0212.0312.1112.2922222812.22
20.76+0.05%27/0220.7120.7120.771763920.76
3.69+1.93%26/023.773.643.77688053.69
19.635+0.16%27/0219.6719.63519.67170119.635
25.8243+0.17%27/0225.7625.73525.965571325.8243
26.64+0.26%27/0226.6526.5626.715358126.64
20.15-0.05%27/0220.220.1420.22202120.15
35.29-1.4%27/0235.8535.2735.85127554335.29
14.775-0.86%24/0215.2214.7314.91670114.775
10.050%24/0210.2510.0510.215766410.05
23.16-0.05%12/12232323.165740534.97359
33.14-1.1%26/0233.6733.0933.81423057533.14
11.6-0.51%24/021211.2811.82993140311.6
10.74+0.28%24/0211.1710.4610.9879568310.74
28.5956+32.51%26/022220.9929.2711187926228.6
6.93-0.86%13/016.996.927.01517516.93
6.56-1.65%24/026.596.516.791861386.56
271.09+2.66%26/02271.67255.04277.67986935271
43.39-0.02%25/0245.7342.6944.0459154143.39
22.120%26/0222.32222.36584822.12
28.695+0.51%24/0228.8728.6229.00423902128.695
22.85+1.51%24/022322.7223.051384722.85
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali