Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 52.76 | -0.42% | 03/12 | 52.74 | 52.55 | 52.98 | 701590 | 52.76 |
| FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
| FIRST LIGHT ACQUISITION GROUP | 10.03 | 0% | 17/11 | 10 | 10.03 | 10.03 | 154877 | 10.03 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 6.34 | +6.73% | 02/12 | 6.05 | 6 | 6.38 | 11258122 | 6.33 |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST REPUBLIC BANK COMMON STOCK | 3.51 | -43.3% | 28/04 | 6.59 | 2.985 | 6.6 | 18241527 | 3.51 |
| FIRST TR EXCHANGE TRADED FD III | 30.025 | -0.17% | 02/12 | 29.9201 | 29.99 | 30.0426 | 977 | 30.005 |
| FIRST TR EXCHANGE TRADED FD III | 39.3501 | -0.4% | 03/12 | 39.3 | 39.3 | 39.38 | 4372 | 39.3501 |
| FIRST TRUST ACTIVE FACTOR LARG | 36.26 | +0.28% | 03/12 | 36.17 | 36.1315 | 36.27 | 40723 | 36.26 |
| FIRST TRUST ALERIAN DISRUPTIVE | 41.51 | -0.2% | 03/12 | 41.28 | 41.28 | 41.51 | 378 | 41.51 |
| FIRST TRUST ALERIAN US NEXTGEN | 72.69 | -0.56% | 02/12 | 72.685 | 72.155 | 72.155 | 412 | 72.4454 |
| First Trust Bloomberg Emerging | 22.03 | -0.32% | 03/12 | 21.9701 | 21.9701 | 22.053 | 780 | 22.03 |
| First Trust Bloomberg Inflatio | 23.9301 | +0.58% | 29/11 | 23.9301 | 23.6941 | 23.6941 | 2 | 23.9301 |
| First Trust Bloomberg R&D Lead | 24.82 | +0.21% | 03/12 | 24.77 | 24.764 | 24.8403 | 1397 | 24.82 |
| First Trust Commercial Mortgag | 20.365 | +0.02% | 03/12 | 20.375 | 20.355 | 20.375 | 1304 | 20.365 |
| First Trust Core Investment Gr | 21.02 | -0.22% | 03/12 | 21.0667 | 21.0199 | 21.11 | 20001 | 21.02 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 37.768 | -0.21% | 03/12 | 37.8 | 37.7089 | 37.88 | 11182 | 37.768 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 30.74 | +0.04% | 03/12 | 30.74 | 30.5636 | 30.74 | 205 | 30.74 |
| First Trust Emerging Markets H | 22.1142 | +0.34% | 14/11 | 22.1142 | 22.2847 | 22.2847 | 1 | 22.0965 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 21.09 | +0.24% | 03/12 | 20.9782 | 20.894682 | 21.09 | 12816 | 21.09 |
| FIRST TRUST HIGH INCOME LONG SHORT FUND COMMON SHARES OF BENEFIC | 12.24 | -1.69% | 18/07 | 12.45 | 12.22 | 12.49 | 809088 | 12.22 |
| FIRST TRUST HIGH YIELD OPPORTU | 14.81 | -0.27% | 03/12 | 14.76 | 14.76 | 14.92 | 97785 | 14.8 |
| FIRST TRUST HORIZON MANAGED VO | 38.36 | -0.38% | 03/12 | 38.365 | 38.2971 | 38.365 | 676 | 38.36 |
