Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22983.1526 | +0.18% | 19:10 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Eagle Overseas Equity ET | 54.12 | -0.28% | 19:03 | 54.2 | 54.12 | 54.27 | 92499 | 54.27 |
| First Eagle Us Equity ETF | 34.62 | +0.04% | 08/05 | 34.62 | 34.5676 | 34.62 | 164 | 34.5676 |
| First Foundation | 5.88 | +2.08% | 31/03 | 5.88 | 5.6 | 5.93 | 4512537 | 5.9 |
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 17.8508 | -0.72% | 18:53 | 18 | 17.8508 | 18 | 8332 | 17.98 |
| FIRST HORIZON NATIONAL CORP | 24.9953 | +0.02% | 31/07 | 24.99 | 24.99 | 25 | 32334 | 24.9953 |
| FIRST HORIZON NATIONAL CORP | 25 | +0.04% | 30/04 | 24.99 | 24.99 | 25 | 6321 | 25 |
| FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
| FIRST HORIZON NATIONAL CORP | 24.77 | -0.48% | 18:56 | 24.8 | 24.77 | 24.84 | 2798 | 24.8893 |
| FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 24.01 | -2.44% | 19:05 | 24.75 | 23.945 | 24.8 | 1202760 | 24.61 |
| FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 62.58 | -0.27% | 19:04 | 62.64 | 62.5 | 63 | 133976 | 62.75 |
| FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
| FIRST LIGHT ACQUISITION GROUP | 27.275 | -0.36% | 07/05 | 27.275 | 27.162 | 27.162 | 16 | 27.162 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 23.375 | +6.93% | 19:05 | 22.69 | 22.57 | 23.685 | 14720329 | 21.86 |
| First Potomac Realty Trust | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST TR EXCHANGE TRADED FD III | 37.774 | -0.23% | 15:34 | 37.774 | 37.774 | 37.774 | 167 | 37.86 |
| FIRST TR EXCHANGE TRADED FD III | 38.48 | -0.34% | 18:32 | 38.62 | 38.48 | 38.65 | 1556 | 38.61 |
| FIRST TRUST ACTIVE FACTOR LARG | 43.11 | +0.09% | 18:59 | 43.01 | 43.01 | 43.219 | 26575 | 43.07 |
| FIRST TRUST ALERIAN DISRUPTIVE | 43.13 | -0.48% | 17:08 | 43.05 | 43.05 | 43.13 | 903 | 43.34 |
| FIRST TRUST ALERIAN US NEXTGEN | 88.81 | +1.18% | 18:45 | 87.86 | 87.86 | 88.81 | 2525 | 87.7783 |
