Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP. NEW COMMON STOCK | 28.93 | +0.91% | 22:00 | 28.8 | 28.7 | 29.26 | 1486785 | 28.67 |
| First Bancshares | 33.89 | +0.71% | 28/03 | 35.04 | 32.91 | 34.08 | 2277247 | 33.81 |
| First Carolina Financial Servi | 12.69 | +1.6% | 07/08 | 12.52 | 12.545 | 12.7 | 44839 | 12.49 |
| FIRST COMMONWEALTH FNCL. | 21.43 | -0.37% | 22:00 | 21.32 | 21.32 | 21.72 | 1135740 | 21.51 |
| First Eagle Global Equity ETF | 52.56 | +0.08% | 22:01 | 52.31 | 52.155 | 52.56 | 216039 | 52.52 |
| First Eagle Mid Cap Equity ETF | 35.98 | -0.15% | 27/07 | 35.98 | 35.98 | 35.98 | 24 | 37.3213 |
| First Eagle Overseas Equity ET | 56.29 | -0.65% | 22:01 | 56.175 | 56.08 | 56.47 | 388209 | 56.66 |
| First Eagle Us Equity ETF | 37.11 | +0.69% | 21:42 | 37.07 | 37.07 | 37.11 | 325 | 36.8549 |
| First Foundation | 5.88 | +2.08% | 31/03 | 5.88 | 5.6 | 5.93 | 4512537 | 5.9 |
| FIRST HIGH-SCHOOL EDUCATION GR | 0.276 | +23.1% | 07/11 | 0.242 | 0.24 | 0.32 | 1284070 | 0.276 |
| FIRST HORIZON CORP | 17.55 | +0.37% | 22:00 | 17.4275 | 17.39 | 17.58 | 20810 | 17.485 |
| FIRST HORIZON NATIONAL CORP | 24.9953 | +0.02% | 31/07 | 24.99 | 24.99 | 25 | 32334 | 24.9953 |
| FIRST HORIZON NATIONAL CORP | 25 | +0.04% | 30/04 | 24.99 | 24.99 | 25 | 6321 | 25 |
| FIRST HORIZON NATIONAL CORP | 24.99 | -0.04% | 30/04 | 25.0061 | 24.9897 | 25.01 | 59816 | 24.99 |
| FIRST HORIZON NATIONAL CORP | 23.51 | -0.34% | 22:00 | 23.57 | 23.47 | 23.58 | 12031 | 23.59 |
| FIRST HORIZON NATIONAL CORPORATION COMMON STOCK | 25.23 | -0.9% | 22:00 | 25.32 | 25.155 | 25.51 | 4220253 | 25.46 |
| FIRST INDUSTRIAL REALTY TRUST, INC. COMMON STOCK | 63.03 | -0.94% | 22:00 | 63.3 | 62.44 | 63.365 | 622448 | 63.63 |
| FIRST LIGHT ACQUISITION GROUP | 9.95 | +0.1% | 07/11 | 9.95 | 9.95 | 9.95 | 100 | 9.95 |
| FIRST LIGHT ACQUISITION GROUP | 27.95 | -0.75% | 30/07 | 27.95 | 27.95 | 27.95 | 74 | 28.8796 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 18.85 | +2.45% | 22:00 | 18.33 | 18.28 | 19 | 10703312 | 18.4 |
| First Potomac Realty Trust | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| First Republic Bank | - | - | - | - | - | - | - | - |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
