Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19855.2612 | +0.15% | 17/10 | New York | 19825.4852 | 19901.4914 | 19825.4852 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST LIGHT ACQUISITION GROUP | 10.03 | 0% | 17/11 | 10 | 10.03 | 10.03 | 154877 | 10.03 |
| FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA) | 6.33 | -2.62% | 16/10 | 6.72 | 6.25 | 6.57 | 9683993 | 6.33 |
| FIRST REPUBLIC BANK | 1.98 | -31.96% | 28/04 | 3.03 | 1 | 3.17 | 6531 | 1.98 |
| FIRST REPUBLIC BANK | 1.96 | -36.98% | 28/04 | 3.33 | 0.98 | 3.56 | 19707 | 1.96 |
| FIRST REPUBLIC BANK | 1.64 | -26.79% | 28/04 | 2.57 | 0.7468 | 2.59 | 9362 | 1.64 |
| FIRST REPUBLIC BANK | 1.7 | -22.02% | 27/04 | 1.93 | 0.77 | 2.54 | 16351 | 1.7 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.63 | -29.74% | 28/04 | 2.41 | 0.78 | 2.6 | 5736 | 1.63 |
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST REPUBLIC BANK COMMON STOCK | 3.51 | -43.3% | 28/04 | 6.59 | 2.985 | 6.6 | 18241527 | 3.51 |
| FIRST TR EXCHANGE TRADED FD III | 30.9634 | +0.09% | 17/10 | 30.97 | 30.88 | 30.9848 | 1873 | 30.88 |
| FIRST TR EXCHANGE TRADED FD III | 38.85 | -0.06% | 17/10 | 38.91 | 38.81 | 38.91 | 3645 | 38.85 |
| FIRST TRUST ACTIVE FACTOR LARG | 34.64 | -0.13% | 17/10 | 34.75 | 34.6188 | 34.79 | 60263 | 34.64 |
| FIRST TRUST ALERIAN DISRUPTIVE | 43.27 | -1.35% | 17/10 | 43.4169 | 43.27 | 43.4169 | 1380 | 43.27 |
| FIRST TRUST ALERIAN US NEXTGEN | 69.1 | -0.18% | 17/10 | 69.1 | 69.0347 | 69.1 | 246 | 69.1 |
| First Trust Bloomberg Emerging | 23.5442 | +0.72% | 16/10 | 23.525 | 23.595 | 23.595 | 33 | 23.5442 |
| First Trust Bloomberg Inflatio | 23.4137 | -0.22% | 17/10 | 23.4137 | 23.4137 | 23.4707 | 278 | 23.4137 |
| First Trust Bloomberg R&D Lead | 23.25 | +1.11% | 08/10 | 23.25 | 23.441 | 23.441 | 2 | 23.5055 |
| First Trust Commercial Mortgag | 20.495 | +0.02% | 16/10 | 20.51 | 20.49 | 20.58 | 3959 | 20.495 |
| First Trust Core Investment Gr | 21.27 | -0.37% | 16/10 | 21.39 | 21.238 | 21.309 | 88107 | 21.27 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 36.5569 | +0.4% | 17/10 | 36.59 | 36.4947 | 36.6113 | 6273 | 36.59 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 29.41 | -0.57% | 17/10 | 29.5788 | 29.37 | 29.5788 | 1335 | 29.41 |
| First Trust Emerging Markets H | 23.34 | -0.55% | 10/10 | 23.34 | 23.625 | 23.625 | 1 | 23.6806 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 20.575 | +0.56% | 16/10 | 20.51 | 20.5 | 20.5999 | 18779 | 20.575 |
| FIRST TRUST HIGH INCOME LONG SHORT FUND COMMON SHARES OF BENEFIC | 12.24 | -1.69% | 19/07 | 12.49 | 12.22 | 12.49 | 809088 | 12.22 |
| FIRST TRUST HIGH YIELD OPPORTU | 14.89 | -0.13% | 17/10 | 14.96 | 14.89 | 14.9859 | 65756 | 14.89 |
| FIRST TRUST HORIZON MANAGED VO | 37.15 | -0.38% | 17/10 | 37.21 | 37.15 | 37.2247 | 1217 | 37.15 |
| FIRST TRUST INDXX AEROSPACE & | 32.84 | +0.24% | 17/10 | 32.83 | 32.705 | 32.86 | 18396 | 32.84 |
| FIRST TRUST INSTITUTIONAL PREF | 19.05 | +0.05% | 15/10 | 19 | 19.03 | 19.06 | 201429 | 19.05 |
