Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST TR EXCHANGE TRADED FD II | 20.05 | -5.64% | 21:58 | 19.93 | 19.88 | 20.13 | 30354 | 21.29 |
| FIRST TR EXCHANGE TRADED FD III | 36.435 | -0.4% | 18:05 | 36.55 | 36.435 | 36.555 | 991 | 37.3489 |
| FIRST TR EXCHANGE TRADED FD III | 39.02 | -1.17% | 22:00 | 39.35 | 39.02 | 39.35 | 7015 | 39.48 |
| FIRST TRUST ACTIVE FACTOR LARG | 44.24 | -0.38% | 22:00 | 44.27 | 44.1101 | 44.3599 | 58808 | 44.41 |
| FIRST TRUST ALERIAN DISRUPTIVE | 40.59 | -0.6% | 20:46 | 40.59 | 40.59 | 40.59 | 226 | 41.1336 |
| FIRST TRUST ALERIAN US NEXTGEN | 84.265 | -0.36% | 23/09 | 84.28 | 84.265 | 84.41 | 283 | 84.0777 |
| First Trust Bloomberg Emerging | 42.26 | -1.36% | 21:55 | 42.55 | 42.16 | 42.55 | 39338 | 42.8442 |
| First Trust Bloomberg Inflatio | 28.45 | +0.19% | 23/09 | 28.46 | 28.37 | 28.63 | 33 | 28.3481 |
| First Trust Bloomberg R&D Lead | 33.575 | +0.29% | 21:37 | 33.37 | 33.37 | 33.5799 | 2376 | 33.4775 |
| First Trust Commercial Mortgag | 19.76 | -0.43% | 21:59 | 19.76 | 19.7599 | 19.78 | 4008 | 19.8458 |
| First Trust Core Investment Gr | 19.87 | -0.61% | 22:00 | 19.99 | 19.87 | 20.01 | 469895 | 20.07 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 44.82 | -0.23% | 21:49 | 44.88 | 44.695 | 44.939 | 17887 | 45.0566 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 32.265 | -0.8% | 02/09 | 32.28 | 32.1601 | 32.3948 | 6542 | 35.0247 |
| First Trust Emerging Markets H | 49.34 | -0.66% | 21:37 | 49.63 | 49.095 | 49.74 | 9023 | 49.898 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 22.24 | -0.58% | 22:00 | 22.43 | 22.15 | 22.43 | 33528 | 22.37 |
| First Trust Enhanced Stocks Bo | 20.8849 | -1.03% | 18:10 | 20.851 | 20.851 | 20.8849 | 269 | 21.1865 |
| FIRST TRUST HIGH YIELD OPPORTU | 12.89 | -0.62% | 22:00 | 12.99 | 12.87 | 12.99 | 176113 | 12.97 |
| FIRST TRUST HORIZON MANAGED VO | 35.66 | -0.34% | 23/09 | 37 | 35.66 | 35.66 | 1197 | 36.83 |
| FIRST TRUST INDXX AEROSPACE & | 42.6 | -0.26% | 22:00 | 42.46 | 42.2417 | 43.01 | 135191 | 42.71 |
| First Trust Indxx Critical Met | 35.23 | -1.06% | 19:46 | 35.12 | 35 | 35.2376 | 1461 | 35.6069 |
| FIRST TRUST INSTITUTIONAL PREF | 18.58 | -0.85% | 22:00 | 18.6 | 18.57 | 18.616 | 424420 | 18.74 |
| First Trust Intermediate Durat | 19.76 | -1% | 22:00 | 19.88 | 19.75 | 19.88 | 137800 | 19.96 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 16.22 | -1.1% | 22:00 | 16.33 | 16.1 | 16.45 | 303821 | 16.4 |
| First Trust Intermediate Gover | 19.22 | -0.41% | 22:00 | 19.34 | 19.22 | 19.37 | 26271 | 19.37 |
| FIRST TRUST LIMITED DURATION I | 18.41 | -0.54% | 22:00 | 18.44 | 18.4 | 18.45 | 251033 | 18.51 |
| FIRST TRUST LUNT US FACTOR | 38.245 | -0.22% | 18:40 | 38.34 | 38.245 | 38.45 | 1127 | 38.3944 |
| FIRST TRUST MERGER ARBITRAGE E | 21.09 | +1.35% | 23/06 | 20.935 | 20.81 | 22.89 | 4581 | 21.0048 |
