Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST INDXX AEROSPACE & | 31.87 | -0.44% | 03/12 | 31.9396 | 31.7814 | 31.98 | 15410 | 31.87 |
| FIRST TRUST INSTITUTIONAL PREF | 18.84 | +0.11% | 03/12 | 18.86 | 18.83 | 18.86 | 291573 | 18.84 |
| First Trust Intermediate Durat | 20.94 | -0.19% | 03/12 | 21 | 20.93 | 21.01 | 82586 | 20.94 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 18.7 | -0.05% | 03/12 | 18.73 | 18.643906 | 18.76 | 165583 | 18.74 |
| First Trust Intermediate Gover | 20.29 | -0.07% | 03/12 | 20.32 | 20.265 | 20.3431 | 2328 | 20.29 |
| FIRST TRUST LIMITED DURATION I | 19 | 0% | 03/12 | 19.015 | 18.99 | 19.02 | 296175 | 19 |
| FIRST TRUST LUNT US FACTOR | 35.0499 | +0.57% | 03/12 | 34.895 | 34.89 | 35.07 | 45297 | 35.0499 |
| FIRST TRUST MERGER ARBITRAGE E | 19.74 | -0.37% | 03/12 | 19.7501 | 19.74 | 19.7804 | 7412 | 19.74 |
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.83 | +0.2% | 03/05 | 9.78 | 9.71 | 9.9 | 99885 | 9.83 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 12.11 | +0.5% | 03/12 | 12.035 | 12.035 | 12.17 | 2315 | 12.11 |
| FIRST TRUST MULTI-MANAGER LARG | 31.12 | +0.58% | 03/12 | 30.96 | 30.9 | 31.12 | 8850 | 31.12 |
| First Trust Multi-Strategy Alt | 21.42 | +0.23% | 03/12 | 21.41 | 21.3752 | 21.42 | 715 | 21.42 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.76 | +0.19% | 03/05 | 7.75 | 7.67 | 7.76 | 62706 | 7.76 |
| First Trust S&P 500 Diversifie | 25.42 | -0.6% | 03/12 | 25.4196 | 25.504 | 25.5074 | 371 | 25.504 |
| First Trust S&P 500 Economic M | 21.77 | -0.2% | 03/12 | 21.7021 | 21.73 | 21.7999 | 1458 | 21.77 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 10.4 | +0.78% | 03/12 | 10.32 | 10.3 | 10.4 | 115279 | 10.4 |
| FIRST TRUST SHORT DURATION MAN | 19.9751 | -0.02% | 03/12 | 19.99 | 19.9701 | 20.02 | 149521 | 19.9751 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 20.63 | +0.93% | 03/12 | 20.1199 | 19.74 | 20.8 | 49439 | 20.63 |
| FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND | 4.25 | -0.7% | 03/12 | 4.2999 | 4.2401 | 4.31 | 29098 | 4.25 |
| First Trust Structured Credit | 20.33 | +0.1% | 26/11 | 20.34 | 20.415 | 20.415 | 1 | 20.33 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 21.17 | +0.07% | 03/12 | 21.22 | 21.121 | 21.27 | 13528 | 21.17 |
| FIRST TRUST TCW UNCONSTRAINED | 24.82 | -0.04% | 02/12 | 24.7786 | 24.81 | 24.9 | 727477 | 24.82 |
| FIRST TRUST ULTRA SHORT DURATI | 20.11 | -0.05% | 02/12 | 20.1 | 20.1 | 20.12 | 49457 | 20.11 |
| FIRST TRUST VALUE LINE DIVIDEN | 46.22 | -0.56% | 02/12 | 46.77 | 46.19 | 46.59 | 378064 | 46.22 |
| First Trust WCM Developing Wor | 13.54 | +0.3% | 03/12 | 13.54 | 13.54 | 13.5425 | 395 | 13.54 |
| First Trust WCM International | 15.67 | -0.06% | 03/12 | 15.6767 | 15.6461 | 15.71 | 9542 | 15.67 |
| FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND | 9.58 | +0.31% | 01/12 | 9.56 | 9.55 | 9.59 | 150253 | 9.58 |
| FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ | 6.51 | -1.06% | 20/09 | 6.59 | 6.48 | 6.59 | 67604 | 6.51 |
| FIRSTENERGY CORPORATION COMMON STOCK | 41.4 | -0.46% | 03/12 | 41.775 | 41.39 | 41.92 | 2306239 | 41.42 |
