Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19893.5906 | +1.46% | 21/01 | New York | 19747.5954 | 19897.261 | 19607.3705 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST HIGH YIELD OPPORTU | 14.55 | +0.34% | 16/01 | 14.66 | 14.4601 | 14.59 | 89641 | 14.57 |
| FIRST TRUST HORIZON MANAGED VO | 36.18 | +0.74% | 17/01 | 36.18 | 36.75 | 36.87 | 714 | 36.5037 |
| FIRST TRUST INDXX AEROSPACE & | 32.93 | +3.81% | 21/01 | 32.38 | 32.14 | 32.93 | 31487 | 32.93 |
| FIRST TRUST INSTITUTIONAL PREF | 18.775 | +0.24% | 21/01 | 18.77 | 18.75 | 18.78 | 487092 | 18.775 |
| First Trust Intermediate Durat | 20.53 | +0.44% | 15/01 | 20.38 | 20.49 | 20.53 | 137055 | 20.53 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 18.74 | +0.59% | 17/01 | 18.69 | 18.65 | 18.78 | 116203 | 18.71 |
| First Trust Intermediate Gover | 19.88 | +0.18% | 21/01 | 19.89 | 19.86 | 19.8998 | 3587 | 19.88 |
| FIRST TRUST LIMITED DURATION I | 18.88 | +0.05% | 21/01 | 18.88 | 18.8735 | 18.9 | 360554 | 18.88 |
| FIRST TRUST LUNT US FACTOR | 34.3189 | +1.65% | 21/01 | 34.096849 | 34.0734 | 34.3189 | 2782 | 34.3189 |
| FIRST TRUST MERGER ARBITRAGE E | 19.887 | -0.01% | 21/01 | 19.86 | 19.85 | 19.8825 | 5956 | 19.887 |
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.83 | +0.2% | 03/05 | 9.78 | 9.71 | 9.9 | 99885 | 9.83 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 11.96 | +0.5% | 21/01 | 11.9883 | 11.94 | 11.9883 | 2633 | 11.96 |
| FIRST TRUST MULTI-MANAGER LARG | 31.3 | +1.15% | 21/01 | 31.24 | 31.12 | 31.3555 | 3930 | 31.31 |
| First Trust Multi-Strategy Alt | 21.2845 | -0.26% | 21/01 | 21.2973 | 21.2843 | 21.32 | 2340 | 21.2845 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.76 | +0.19% | 03/05 | 7.75 | 7.67 | 7.76 | 62706 | 7.76 |
| First Trust S&P 500 Diversifie | 24.56 | +1.02% | 16/01 | 24.56 | 25.1493 | 25.1493 | 152 | 24.8402 |
| First Trust S&P 500 Economic M | 21.41 | +0.99% | 16/01 | 21.29 | 21.7583 | 21.7583 | 92 | 21.4753 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 10.35 | +0.29% | 17/01 | 10.42 | 10.3 | 10.4 | 139832 | 10.37 |
| FIRST TRUST SHORT DURATION MAN | 19.9 | +0.1% | 21/01 | 19.89 | 19.8801 | 19.9 | 87863 | 19.9 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 19.9 | -0.4% | 21/01 | 20.185738 | 18.8224 | 20.4 | 124843 | 19.94 |
| FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND | 4.37 | -0.11% | 21/01 | 4.42 | 4.35 | 4.42 | 36466 | 4.37 |
| First Trust Structured Credit | 20.23 | +0.12% | 21/01 | 20.2257 | 20.215 | 20.23 | 1140 | 20.23 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 20.98 | +1.15% | 21/01 | 20.8 | 20.78 | 20.98 | 4201 | 20.98 |
| FIRST TRUST TCW UNCONSTRAINED | 24.71 | +0.12% | 21/01 | 24.66 | 24.66 | 24.71 | 559877 | 24.71 |
| FIRST TRUST ULTRA SHORT DURATI | 20.14 | +0.07% | 21/01 | 20.15 | 20.1334 | 20.15 | 38511 | 20.14 |
| FIRST TRUST VALUE LINE DIVIDEN | 44.61 | +1.2% | 21/01 | 44.32 | 44.27 | 44.705 | 808807 | 44.61 |
| First Trust WCM Developing Wor | 13.0802 | +0.76% | 21/01 | 13.13 | 13.08 | 13.13 | 13231 | 13.0802 |
| First Trust WCM International | 13.56 | +1.8% | 21/01 | 13.52 | 13.39 | 13.6 | 52074 | 13.56 |
| FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND | 9.58 | +0.31% | 01/12 | 9.56 | 9.55 | 9.59 | 150253 | 9.58 |
loading...
