Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16591.9659+1.49%06/12New York16347.873216664.303116347.8732
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.99+0.3%06/129.959.9510256969.99
39.25+1.06%06/123938.839.685726899639.25
10.3-0.19%01/1210.3210.310.3210010.3
9.85-0.1%30/119.99.859.865286409.85
24.8953+1.39%02:0024.676724.6724.8953461424.8953
17.28-1.93%06/1217.0916.2717.98995876017.28
5.93+1.54%06/125.95.86.031776945.93
127.58+2.32%06/12120.97117.5127.991056270127.58
47.83+2.14%06/1247.646.87548.7740382547.83
21.31+0.05%02/1221.3521.2321.429812122621.31
27.56-0.07%06/1227.6127.527.71215347527.56
22.48+0.45%06/1222.5322.3122.532152522.48
10.06+0.08%01/1210.0610.0610.0601157610.06
9.75+0.1%06/129.759.749.771521529.75
217.26+4.42%06/12210.045208.69219.72660646217.26
19.82-4.94%06/1220.319.6220.330290119.82
27.6291+0.74%02:0027.5927.5927.6291187027.6291
23.28+0.15%02:0023.2723.203823.3251215323.28
25.97+0.53%02:0025.9725.9725.9730125.97
49.6813+1.09%02:0049.6249.6249.7233149.6813
49.305+0.46%02:0049.1249.1249.324100049.305
49.2919-0.44%02:0049.291949.291949.2919149.2919
53.1053+1.13%02:0053.105353.105353.1053153.1053
49.11+0.52%02:0048.8948.8949.211485149.11
26.265-0.34%02:0026.319826.2426.34361526.265
54.6877+1.18%02:0054.5754.4954.732764554.6877
127.4-0.25%06/12129.32126.65130.37532154127.4
0.7416+5.94%30/110.770.68150.753040170.7416
25.68-0.23%06/1225.725.64526.005102187725.68
31.31+3.1%06/1230.8230.5131.675107121431.31
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali