Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17854.4656+0.21%18:45New York17762.019717868.802517817.263
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.83+0.2%03/059.789.719.9998859.83
12.0999+0.5%16:4212.0712.00512.0999252712.04
28.01+0.04%18:2027.9227.9228.01287128
20.78+0.58%15:3020.7820.7820.7880120.66
7.76+0.19%03/057.757.677.76627067.76
22.2301-0.28%28/0522.2322.229322.31021722.4329
10.1708+0.11%14/0610.210.1510.210274010.145
19.81980%18:3819.8419.8119.841035519.82
13.8874+0.05%18:3213.8313.410114.10996226913.83
3.83+1.06%14/063.763.773.8423128623.8
20.32+0.15%13/0620.3220.34520.3511220.32
--------
20.8-0.43%18:2820.7720.7520.813415720.89
24.5578-0.15%18:4024.5524.54524.5616492424.595
20.091-0.03%18:4020.1120.0920.112155420.1
40.9655+0.33%18:4040.7740.657940.999925250040.83
9.58+0.31%01/129.569.559.591502539.58
6.44+0.31%18:246.456.37746.45129026.41
38.576-0.5%18:4038.4438.2738.60530778838.76
--------
1.455+4.68%18:361.371.311.4655598471.39
149.18+0.16%18:40148.27147.46149.42650399148.96
0.08965-28.17%22/030.12860.08810.0935622292860.08965
3.0698+0.98%18:393.033.033.09142763.05
22.21-2.16%18:3822.5922.070622.6827095822.709
37.54+1.16%29/113736.1937.731881685537.54
14.48+0.07%18:2414.5214.4314.524705414.46
18.8001+0.05%18:3818.8718.7818.94181318.79
15.3097+0.06%18:2415.2915.2415.4969415.3
13.21+8.72%14/0213.3713.2113.3754313.21
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8