loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.9673-0.23%23/0126.9926.967326.9916126.9673
24.0302+0.06%23/0124.0624.021124.061636324.0302
28.2246-0.93%23/0128.224628.224628.22463628.2246
49.47-0.16%23/0149.4649.4149.53991686849.47
26.745+0.02%23/0126.74526.7326.77721626.745
46.3737+0.08%23/0146.1546.1546.434667046.3737
101.41-1.11%21/01104.2999.69102.5663089102.55
1.94+8.38%22/011.761.752.0517137111.79
22.44+1.31%22/0122.1622.0722.5284460122.15
38.56+0.03%21/0138.3137.7238.7278450538.55
20.45-1.4%22/0120.319.9620.54101554820.74
10.05+3.08%21/0110.289.5110.062621509.75
-------10.3
17.68-1.78%16/1218.217.119.74656210217.68
--------
114.45-0.48%21/01116.7113.465115.72811280115
11.21-0.44%21/0111.3610.6711.21744146611.26
20.76-3.44%22/0121.1120.5321.257178721.5
18.89-1.82%21/0116.7618.4119.18897873719.24
13.95+8.22%22/0112.8912.8513.952873112.89
12.79+7.12%21/0111.8111.812.85205663111.94
73.74-0.5%21/0176.8672.0773.81528126474.11
47.55-0.59%21/0147.1246.5747.71132031047.83
11.52-0.09%21/0110.0611.3411.6913086661711.53
26.61+0.8%22/0126.426.232426.645563726.4
11.40%22/0112.3811.412.389705011.4
10.67+0.85%21/0110.5810.5810.6913729810.58
22.37-1.63%22/0123.9721.4323.9717981822.74
--------
31.6523-0.11%23/0131.5331.4931.6523984831.6865
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali