Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST TR EXCHANGE TRADED FD II | 20.43 | -1.27% | 04/11 | 20.93 | 20.42 | 21.7499 | 39976 | 20.3983 |
| FIRST TR EXCHANGE TRADED FD III | 38.07 | -0.75% | 06/11 | 38.07 | 38.07 | 38.07 | 483 | 37.9396 |
| FIRST TR EXCHANGE TRADED FD III | 41.815 | -0.67% | 06/11 | 41.815 | 41.815 | 41.815 | 510 | 41.7293 |
| FIRST TRUST ACTIVE FACTOR LARG | 42.86 | -0.19% | 06/11 | 42.94 | 42.83 | 43.2486 | 89507 | 42.87 |
| FIRST TRUST ALERIAN DISRUPTIVE | 41.8101 | -1.16% | 06/11 | 41.82 | 41.81 | 41.82 | 1080 | 41.9559 |
| FIRST TRUST ALERIAN US NEXTGEN | 81.605 | +0.84% | 06/11 | 81.795 | 81.605 | 81.795 | 810 | 81.2732 |
| First Trust Bloomberg Emerging | 37.425 | +1.75% | 06/11 | 37.53 | 36.83 | 37.64 | 8825 | 37.4237 |
| First Trust Bloomberg Inflatio | 28.6 | +0.42% | 06/11 | 28.54 | 28.54 | 28.66 | 1662 | 28.4434 |
| First Trust Bloomberg R&D Lead | 31.5 | +0.57% | 04/11 | 33.11 | 31.5 | 31.69 | 3078 | 31.5 |
| First Trust Commercial Mortgag | 19.995 | -0.12% | 06/11 | 19.96 | 19.8901 | 20.039 | 12142 | 19.9961 |
| First Trust Core Investment Gr | 20.26 | -0.17% | 06/11 | 20.26 | 20.2101 | 20.34 | 509715 | 20.26 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 46.0799 | -0.59% | 06/11 | 45.57 | 45.57 | 46.32 | 34914 | 45.94 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 32.265 | -0.8% | 02/09 | 32.28 | 32.1601 | 32.3948 | 6542 | 36.5941 |
| First Trust Emerging Markets H | 41.63 | +1.15% | 06/11 | 41.74 | 41.54 | 42.21 | 20897 | 41.6318 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 21.665 | -0.21% | 06/11 | 21.71 | 21.655 | 21.975 | 25925 | 21.665 |
| First Trust Enhanced Stocks Bo | 19.85 | -0.15% | 06/11 | 19.86 | 19.85 | 19.86 | 17118 | 19.8493 |
| FIRST TRUST HIGH YIELD OPPORTU | 12.95 | +0.54% | 06/11 | 12.81 | 12.81 | 13.02 | 55245 | 12.95 |
| FIRST TRUST HORIZON MANAGED VO | 36.385 | -0.79% | 06/11 | 36.305 | 35.96 | 36.385 | 1037 | 36.3155 |
| FIRST TRUST INDXX AEROSPACE & | 40.342717 | +2.76% | 06/11 | 39.52 | 39.11 | 40.5 | 2 | 40.35 |
| First Trust Indxx Critical Met | 31.57 | +0.94% | 05/11 | 32.67 | 31.3699 | 31.88 | 11041 | 31.6335 |
| First Trust Indxx Quality Prec | 22.68 | +1.7% | 04/11 | 22.33 | 22.33 | 22.68 | 8 | 22.996 |
| FIRST TRUST INSTITUTIONAL PREF | 18.575 | +0.3% | 06/11 | 18.54 | 18.54 | 18.59 | 451120 | 18.575 |
| First Trust Intermediate Durat | 20.14 | +0.1% | 06/11 | 20.11 | 20.085 | 20.15 | 1192446 | 20.14 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 15.79 | +0.83% | 06/11 | 15.7 | 15.681 | 15.8599 | 5000 | 15.79 |
| First Trust Intermediate Gover | 19.63 | -0.1% | 06/11 | 19.65 | 19.61 | 19.68 | 19077 | 19.6397 |
| FIRST TRUST LIMITED DURATION I | 18.62 | 0% | 06/11 | 18.62 | 18.61 | 18.635 | 292884 | 18.62 |
| FIRST TRUST LUNT US FACTOR | 31.89 | -0.9% | 06/11 | 31.68 | 31.55 | 31.891 | 4439 | 31.774 |
