Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15962.994 | +0.21% | 29/11 | New York | 15929.146 | 16033.0505 | 15929.146 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST TCW UNCONSTRAINED | 24.22 | +0.12% | 29/11 | 24.29 | 24.22 | 24.29 | 347169 | 24.22 |
| FIRST TRUST ULTRA SHORT DURATI | 20.04 | +0.14% | 29/11 | 20.02 | 20.02 | 20.05 | 102087 | 20.035 |
| FIRST TRUST VALUE LINE DIVIDEN | 38.62 | -0.13% | 29/11 | 38.78 | 38.57 | 38.89 | 989992 | 38.62 |
| FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND | 9.58 | +0.31% | 01/12 | 9.56 | 9.55 | 9.59 | 150253 | 9.58 |
| FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ | 6.02 | +1.01% | 29/11 | 6.03 | 5.9802 | 6.04 | 85818 | 6.01 |
| FIRSTENERGY CORPORATION COMMON STOCK | 36.98 | -0.88% | 28/11 | 37.58 | 36.7942 | 37.47 | 5079677 | 36.98 |
| FISCALNOTE HOLDINGS INC | 1.01 | -1.94% | 28/11 | 1.03 | 0.97 | 1.09 | 1139650 | 1.01 |
| FISERV INC | 129.36 | +1.48% | 17/11 | 125.27 | 127.8 | 129.76 | 3277455 | 129.36 |
| FISKER | 1.775 | -4.05% | 28/11 | 1.87 | 1.77 | 1.97 | 21106259 | 1.78 |
| FIVE POINT HOLDINGS LLC | 2.64 | -0.38% | 29/11 | 2.71 | 2.58 | 2.71 | 125406 | 2.64 |
| FIVERR INTERNATIONAL LTD | 25.895 | +6.92% | 29/11 | 24.6 | 24.6 | 26.53 | 1389974 | 25.89 |
| FLAGSTAR BANCORP INC NEW | 37.54 | +1.16% | 29/11 | 37 | 36.19 | 37.73 | 18816855 | 37.54 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 13.79 | +0.66% | 29/11 | 13.73 | 13.5961 | 13.84 | 124259 | 13.8 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 17.49 | +1.75% | 28/11 | 17.31 | 17.19 | 17.55 | 74703 | 17.48 |
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 14.43 | +1.48% | 29/11 | 14.23 | 14.2 | 14.45 | 20568 | 14.41 |
| FLAME ACQUISITION CORP | 10.68 | +2.2% | 08/09 | 10.64 | 10.64 | 10.68 | 4 | 10.68 |
| FLAME ACQUISITION CORP | 10.6 | +0.67% | 29/11 | 10.53 | 10.505 | 10.6 | 1033 | 10.6 |
| FLEETCOR TECHNOLOGIES, INC. COMMON STOCK | 237.23 | +0.9% | 24/11 | 233.7 | 237.1 | 240.45 | 494366 | 237.23 |
| FLEX LNG LTD | 29.52 | +0.99% | 29/11 | 29.23 | 28.921 | 29.63 | 479907 | 29.52 |
| FLEXSHARES DISCIPLINED DURATIO | 20.24 | +0.32% | 29/11 | 20.23 | 20.23 | 20.2562 | 6641 | 20.24 |
| FLEXSHARES EMERGING MARKETS QU | 22.77 | +0.8% | 28/11 | 22.75 | 22.6328 | 22.6328 | 86 | 22.77 |
| FLEXSHARES ESG & CLIMATE INVES | 40.33 | +0.5% | 29/11 | 40.33 | 40.33 | 40.399 | 289 | 40.33 |
| FLEXSHARES HIGH YIELD VALUE-SC | 40.18 | +0.45% | 29/11 | 40.14 | 40.08 | 40.29 | 253107 | 40.18 |
| FLEXSHARES TR CORE SELECT BD FD (MD) | 21.78 | +0.5% | 29/11 | 21.79 | 21.74 | 21.7901 | 12840 | 21.78 |
| FLEXSHARES US QUALITY LOW VOLA | 54.44 | -0.28% | 29/11 | 54.59 | 54.44 | 54.64 | 12782 | 54.44 |
| FLOOR & DECOR HOLDINGS INC | 92.25 | -0.71% | 28/11 | 91.82 | 91.24 | 94.78 | 2160766 | 92.2 |
| FLOTEK INDUSTRIES INC. | 3.77 | -1.31% | 28/11 | 3.85 | 3.73 | 3.88 | 12776 | 3.77 |
| FLOWERS FOODS, INC. COMMON STOCK | 20.795 | -0.98% | 28/11 | 21.12 | 20.7 | 21.02 | 1135889 | 20.79 |
| FLOWSERVE CORPORATION COMMON STOCK | 37.74 | +0.53% | 29/11 | 37.81 | 37.34 | 38.1 | 1038415 | 37.74 |
| FLUOR CORPORATION COMMON STOCK | 37.67 | 0% | 28/11 | 38.11 | 37.49 | 38.35 | 1826995 | 37.68 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
