Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22837.028 | -0.58% | 15:46 | New York | 22837.028 | 22970.7678 | 22970.7678 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| First Trust Bloomberg Emerging | 41.0801 | -2.73% | 15:37 | 41.24 | 41.08 | 41.24 | 2035 | 42.2329 |
| First Trust Bloomberg Inflatio | 28.31 | +0.29% | 15:32 | 28.31 | 28.31 | 28.31 | 600 | 28.2279 |
| First Trust Bloomberg R&D Lead | 31.46 | -0.35% | 11/05 | 31.46 | 31.46 | 31.4765 | 104 | 31.4765 |
| First Trust Commercial Mortgag | 20.375 | -0.07% | 21:56 | 20.27 | 20.27 | 20.41 | 8400 | 20.375 |
| First Trust Core Investment Gr | 20.89 | -0.33% | 15:41 | 20.91 | 20.8571 | 20.91 | 33858 | 20.96 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 42.586 | -0.31% | 21:59 | 42.64 | 42.4831 | 42.7199 | 38 | 42.586 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 32.265 | -0.8% | 02/09 | 32.28 | 32.1601 | 32.3948 | 6542 | 37.3268 |
| First Trust Emerging Markets H | 48.22 | +1.61% | 21:22 | 47.89 | 47.87 | 48.2787 | 53221 | 48.1038 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 22.42 | -0.09% | 15:30 | 22.42 | 22.42 | 22.42 | 788 | 22.44 |
| First Trust Enhanced Stocks Bo | 22.96 | +0.04% | 11/05 | 22.96 | 22.96 | 23.019 | 11 | 23.0005 |
| FIRST TRUST HIGH YIELD OPPORTU | 13.55 | +0.52% | 15:42 | 13.46 | 13.46 | 13.57 | 23949 | 13.48 |
| FIRST TRUST HORIZON MANAGED VO | 37.43 | -0.32% | 11/05 | 37.54 | 37.3377 | 37.54 | 826 | 37.3377 |
| FIRST TRUST INDXX AEROSPACE & | 45.345 | -0.62% | 15:42 | 45.35 | 45.325 | 45.5086 | 8975 | 45.63 |
| First Trust Indxx Critical Met | 38.71 | +3.32% | 21:18 | 38.79 | 38.5 | 38.79 | 8598 | 38.5336 |
| FIRST TRUST INSTITUTIONAL PREF | 19.27 | -0.26% | 15:40 | 19.27 | 19.2602 | 19.275 | 8311 | 19.32 |
| First Trust Intermediate Durat | 20.77 | -0.38% | 15:39 | 20.78 | 20.77 | 20.78 | 6949 | 20.85 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 18.4059 | -0.08% | 15:42 | 18.44 | 18.4 | 18.46 | 4213 | 18.42 |
| First Trust Intermediate Gover | 20.27 | -0.17% | 15:30 | 20.27 | 20.27 | 20.27 | 1145 | 20.305 |
| FIRST TRUST LIMITED DURATION I | 18.935 | -0.18% | 15:40 | 18.94 | 18.935 | 18.94 | 21361 | 18.97 |
| FIRST TRUST LUNT US FACTOR | 38.905 | +1.86% | 21:37 | 38.44 | 38.44 | 38.9492 | 969 | 38.9492 |
| FIRST TRUST MERGER ARBITRAGE E | 20.91 | +0.26% | 15:34 | 20.91 | 20.91 | 20.91 | 108 | 20.855 |
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.83 | +0.2% | 03/05 | 9.78 | 9.71 | 9.9 | 99885 | 9.83 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 11.7 | +0.34% | 15:30 | 11.7 | 11.68 | 11.7 | 355 | 11.66 |
| FIRST TRUST MULTI-MANAGER LARG | 36.04 | -0.17% | 11/05 | 36.08 | 36.02 | 36.13 | 7103 | 36.0343 |
| First Trust Multi-Strategy Alt | 24.87 | +0.69% | 11/05 | 24.74 | 24.735 | 24.87 | 19135 | 24.87 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.76 | +0.19% | 03/05 | 7.75 | 7.67 | 7.76 | 62706 | 7.76 |
| First Trust S&P 500 Diversifie | 26.9899 | +0.56% | 05/05 | 26.99 | 26.9386 | 26.9386 | 23 | 27.1374 |
| First Trust S&P 500 Economic M | 25.32 | -0.05% | 07/05 | 25.32 | 25.2113 | 25.2113 | 42 | 25.2405 |
