Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.994+0.21%29/11New York15929.14616033.050515929.146
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.22+0.12%29/1124.2924.2224.2934716924.22
20.04+0.14%29/1120.0220.0220.0510208720.035
38.62-0.13%29/1138.7838.5738.8998999238.62
9.58+0.31%01/129.569.559.591502539.58
6.02+1.01%29/116.035.98026.04858186.01
36.98-0.88%28/1137.5836.794237.47507967736.98
1.01-1.94%28/111.030.971.0911396501.01
129.36+1.48%17/11125.27127.8129.763277455129.36
1.775-4.05%28/111.871.771.97211062591.78
2.64-0.38%29/112.712.582.711254062.64
25.895+6.92%29/1124.624.626.53138997425.89
37.54+1.16%29/113736.1937.731881685537.54
13.79+0.66%29/1113.7313.596113.8412425913.8
17.49+1.75%28/1117.3117.1917.557470317.48
14.43+1.48%29/1114.2314.214.452056814.41
10.68+2.2%08/0910.6410.6410.68410.68
10.6+0.67%29/1110.5310.50510.6103310.6
237.23+0.9%24/11233.7237.1240.45494366237.23
29.52+0.99%29/1129.2328.92129.6347990729.52
20.24+0.32%29/1120.2320.2320.2562664120.24
22.77+0.8%28/1122.7522.632822.63288622.77
40.33+0.5%29/1140.3340.3340.39928940.33
40.18+0.45%29/1140.1440.0840.2925310740.18
21.78+0.5%29/1121.7921.7421.79011284021.78
54.44-0.28%29/1154.5954.4454.641278254.44
92.25-0.71%28/1191.8291.2494.78216076692.2
3.77-1.31%28/113.853.733.88127763.77
20.795-0.98%28/1121.1220.721.02113588920.79
37.74+0.53%29/1137.8137.3438.1103841537.74
37.670%28/1138.1137.4938.35182699537.68
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8