Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15502.6447 | +0.21% | 22:04 | New York | 15416.7044 | 15517.2308 | 15469.6333 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 14.64 | -0.27% | 05/06 | 14.72 | 14.62 | 14.76 | 20130 | 14.68 |
| FLAME ACQUISITION CORP | 10.17 | -0.1% | 22/05 | 10.17 | 10.17 | 10.17 | 2 | 10.17 |
| FLAME ACQUISITION CORP | 10.19 | 0% | 16:32 | 10.19 | 10.19 | 10.19 | 58393 | 10.19 |
| FLEETCOR TECHNOLOGIES, INC. COMMON STOCK | 238.3 | +0.3% | 07/06 | 238.84 | 234.44 | 240.66 | 306546 | 237.59 |
| FLEX LNG LTD | 30.2 | -0.98% | 22:00 | 30.5 | 30.11 | 30.59 | 257223 | 30.5 |
| FLEXSHARES DISCIPLINED DURATIO | 20.4257 | +0.35% | 21:27 | 20.38 | 20.38 | 20.425 | 5868 | 20.3501 |
| FLEXSHARES EMERGING MARKETS QU | 23.02 | +0.33% | 20:11 | 23.04 | 23.02 | 23.04 | 2761 | 22.88 |
| FLEXSHARES ESG & CLIMATE INVES | 40.3997 | +0.33% | 16:00 | 40.3997 | 40.3997 | 40.3997 | 116 | 40.3299 |
| FLEXSHARES HIGH YIELD VALUE-SC | 40.11 | +0.68% | 22:00 | 39.83 | 39.83 | 40.125 | 83136 | 39.835 |
| FLEXSHARES TR CORE SELECT BD FD (MD) | 22.1301 | +0.39% | 21:35 | 22.11 | 22.11 | 22.16 | 504558 | 22.045 |
| FLEXSHARES US QUALITY LOW VOLA | 52.2 | +0.57% | 21:41 | 51.86 | 51.81 | 52.2 | 17397 | 51.91 |
| FLOOR & DECOR HOLDINGS INC | 96.57 | -1.2% | 07/06 | 94.08 | 96.23 | 98.885 | 855466 | 97.74 |
| FLOTEK INDUSTRIES, INC. COMMON STOCK | 0.65475 | +1.56% | 21:59 | 0.6599 | 0.6422 | 0.6735 | 102263 | 0.6447 |
| FLOWERS FOODS, INC. COMMON STOCK | 25.2 | -0.51% | 22:00 | 25.29 | 25.01 | 25.35 | 1551095 | 25.33 |
| FLOWSERVE CORPORATION COMMON STOCK | 36.52 | -0.05% | 07/06 | 35.24 | 36.05 | 36.73 | 1170535 | 36.54 |
| FLUOR CORPORATION COMMON STOCK | 29.86 | +0.2% | 22:00 | 29.78 | 29.54 | 30.16 | 1245464 | 29.8 |
| FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
| FMC CORPORATION COMMON STOCK | 109.96 | -1.34% | 22:03 | 111.16 | 108.755 | 111.16 | 1002883 | 111.45 |
| FMC TECHNOLOGIES | 14.87 | +0.34% | 05/06 | 14.93 | 14.7 | 15.045 | 3681502 | 14.82 |
| FMQQ THE NEXT FRONTIER INTERNE | 10.91 | +0.93% | 21:15 | 10.91 | 10.8 | 10.91 | 9330 | 10.815 |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON STOCK | 104.86 | +0.85% | 07/06 | 105.01 | 103.55 | 105.06 | 467783 | 103.98 |
| FOOTLOCKER INC. | 26.51 | -0.64% | 21:59 | 26.62 | 26.03 | 26.732 | 2603720 | 26.68 |
| FORD MOTOR COMPANY | 13.58 | -0.07% | 07/06 | 12.55 | 13.46 | 13.74 | 63940997 | 13.59 |
| FORD MOTOR COMPANY | 23.86 | -0.38% | 06/06 | 23.9 | 23.77 | 24.13 | 29202 | 23.95 |
| FOREST ROAD ACQUISITION CORP | 10.14 | +0.1% | 21:17 | 10.14 | 10.14 | 10.14 | 1500 | 10.13 |
| FOREST ROAD ACQUISITION CORP I | 10.12 | 0% | 21:43 | 10.12 | 10.12 | 10.12 | 4842 | 10.12 |
| FORESTAR GROUP | 21.22 | -1.3% | 07/06 | 21.13 | 21.14 | 21.62 | 86689 | 21.5 |
| FORGE GLOBAL HOLDINGS INC | 1.86 | -1.06% | 22:00 | 1.88 | 1.8215 | 1.885 | 215198 | 1.88 |
| FORGEROCK INC | 19.82 | +0.35% | 22:00 | 19.82 | 19.72 | 19.84 | 315866 | 19.75 |
| FORMULA FOLIOS INCOME | 20.58 | +0.39% | 21:40 | 20.59 | 20.58 | 20.59 | 6023 | 20.5 |
