Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST MERGER ARBITRAGE E | 20 | +0.2% | 26/07 | 20.1499 | 19.96 | 20.1499 | 5507 | 19.96 |
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.83 | +0.2% | 03/05 | 9.78 | 9.71 | 9.9 | 99885 | 9.83 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 12.14 | +0.91% | 25/07 | 12.03 | 12.02 | 12.17 | 8554 | 12.03 |
| FIRST TRUST MULTI-MANAGER LARG | 26.72 | 0% | 26/07 | 27.57 | 26.64 | 26.86 | 9956 | 26.72 |
| First Trust Multi-Strategy Alt | 20.72 | +0.1% | 26/07 | 20.71 | 20.69 | 20.7452 | 4807 | 20.679 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.76 | +0.19% | 03/05 | 7.75 | 7.67 | 7.76 | 62706 | 7.76 |
| First Trust S&P 500 Diversifie | 22.44 | -0.04% | 02/07 | 22.44 | 23.3463 | 23.3463 | 1 | 23.4599 |
| First Trust S&P 500 Economic M | 20.04 | -0.09% | 25/07 | 20.04 | 19.6338 | 19.6338 | 70 | 19.765 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 10.31 | +0.39% | 26/07 | 10.3 | 10.28 | 10.35 | 95532 | 10.27 |
| FIRST TRUST SHORT DURATION MAN | 19.87 | +0.08% | 26/07 | 19.86 | 19.85 | 19.87 | 23781 | 19.855 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 14.87 | +6.37% | 26/07 | 15.88 | 14.41 | 15.3499 | 68049 | 13.98 |
| FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND | 3.97 | +0.25% | 26/07 | 3.99 | 3.92 | 3.9933 | 32463 | 3.96 |
| First Trust Structured Credit | 20.28 | +0.2% | 25/07 | 20.28 | 20.235 | 20.28 | 1 | 20.29 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 20.89 | +1.06% | 26/07 | 20.86 | 20.82 | 20.89 | 2882 | 20.67 |
| FIRST TRUST TCW UNCONSTRAINED | 24.655 | +0.31% | 26/07 | 24.62 | 24.62 | 24.6599 | 1070516 | 24.58 |
| FIRST TRUST ULTRA SHORT DURATI | 20.12 | 0% | 26/07 | 20.1 | 20.09 | 20.12 | 45778 | 20.12 |
| FIRST TRUST VALUE LINE DIVIDEN | 42.98 | +1.2% | 26/07 | 42.29 | 42.29 | 43.105 | 795037 | 42.47 |
| FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND | 9.58 | +0.31% | 01/12 | 9.56 | 9.55 | 9.59 | 150253 | 9.58 |
| FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ | 6.384 | +0.54% | 26/07 | 6.3 | 6.3 | 6.3931 | 23502 | 6.35 |
| FIRSTENERGY CORPORATION COMMON STOCK | 40.94 | +1.21% | 25/07 | 40.62 | 40.53 | 41.05 | 2054194 | 40.45 |
| FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
| FISCALNOTE HOLDINGS INC | 1.82 | -2.67% | 26/07 | 1.95 | 1.8 | 1.95 | 272261 | 1.87 |
| FISERV INC | 159.94 | +2.52% | 26/07 | 161.6 | 156.89 | 160.16 | 3345301 | 156.01 |
| FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
| FIVE POINT HOLDINGS LLC | 3.35 | +4.36% | 24/07 | 3.26 | 3.185 | 3.37 | 128507 | 3.21 |
| FIVERR INTERNATIONAL LTD | 22.72 | +2.76% | 26/07 | 22.6 | 22.32 | 22.9062 | 579967 | 22.11 |
| FLAGSTAR BANCORP INC NEW | 37.54 | +1.16% | 29/11 | 37 | 36.19 | 37.73 | 18816855 | 37.54 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 14.78 | +0.07% | 26/07 | 14.84 | 14.78 | 14.92 | 129754 | 14.77 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 19.56 | +0.26% | 26/07 | 19.65 | 19.55 | 19.65 | 35494 | 19.51 |
