Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST TR EXCHANGE TRADED FD II | 21.66 | 0% | 20:45 | 21.66 | 21.63 | 21.66 | 2722 | 21.725 |
| FIRST TR EXCHANGE TRADED FD III | 38.92 | -1.37% | 16:46 | 38.92 | 38.92 | 38.92 | 502 | 39.4617 |
| FIRST TR EXCHANGE TRADED FD III | 41.43 | -0.31% | 22:00 | 41.474446 | 41.395 | 41.53 | 3724 | 41.5585 |
| FIRST TRUST ACTIVE FACTOR LARG | 45.13 | +0.11% | 22:00 | 45.08 | 45.075 | 45.21 | 86846 | 45.08 |
| FIRST TRUST ALERIAN DISRUPTIVE | 42.785 | +0.14% | 06/08 | 42.685 | 42.685 | 42.785 | 38 | 42.7742 |
| FIRST TRUST ALERIAN US NEXTGEN | 88.36 | -0.34% | 21:57 | 88.61 | 88.36 | 88.61 | 658 | 88.6621 |
| First Trust Bloomberg Emerging | 40.4501 | -0.95% | 21:58 | 40.39 | 40.39 | 40.54 | 30141 | 40.8381 |
| First Trust Bloomberg Inflatio | 28.7 | +2.24% | 19:58 | 28.42 | 28.42 | 28.7 | 1475 | 28.072 |
| First Trust Bloomberg R&D Lead | 33.555 | +0.11% | 21:55 | 33.44 | 33.54 | 33.68 | 11993 | 33.5181 |
| First Trust Commercial Mortgag | 20.2 | -0.02% | 21:24 | 20.2 | 20.15 | 20.21 | 12042 | 20.205 |
| First Trust Core Investment Gr | 20.545 | -0.32% | 22:00 | 20.6 | 20.54 | 20.6 | 365932 | 20.61 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 46.58 | +0.04% | 22:00 | 46.48 | 46.4301 | 46.6281 | 13434 | 46.5597 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 32.265 | -0.8% | 02/09 | 32.28 | 32.1601 | 32.3948 | 6542 | 36.8015 |
| First Trust Emerging Markets H | 44.935 | -1.23% | 21:54 | 44.895 | 44.88 | 45.155 | 28237 | 45.4954 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 23.6 | +1.07% | 22:00 | 23.45 | 23.411 | 23.6 | 82165 | 23.35 |
| First Trust Enhanced Stocks Bo | 21.62 | +0.42% | 06/08 | 21.62 | 21.62 | 21.62 | 35 | 21.8474 |
| FIRST TRUST HIGH YIELD OPPORTU | 13.47 | -0.52% | 22:00 | 13.51 | 13.4301 | 13.52 | 135129 | 13.54 |
| FIRST TRUST HORIZON MANAGED VO | 39.11 | -0.99% | 21:12 | 39.21 | 39.1 | 39.22 | 4571 | 39.5001 |
| FIRST TRUST INDXX AEROSPACE & | 47.44 | +0.47% | 22:00 | 47.28 | 47.28 | 47.8299 | 112172 | 47.22 |
| First Trust Indxx Critical Met | 36.39 | +0.96% | 21:48 | 35.94 | 35.85 | 36.39 | 6319 | 36.0424 |
| FIRST TRUST INSTITUTIONAL PREF | 19.18 | -0.1% | 22:00 | 19.18 | 19.18 | 19.2092 | 447874 | 19.2 |
| First Trust Intermediate Durat | 20.395 | -0.41% | 22:00 | 20.45 | 20.395 | 20.45 | 73727 | 20.4792 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 17.73 | +0.34% | 22:00 | 17.62 | 17.6041 | 17.84 | 96907 | 17.67 |
| First Trust Intermediate Gover | 19.84 | -0.3% | 21:31 | 19.87 | 19.81 | 19.87 | 13558 | 19.9002 |
| FIRST TRUST LIMITED DURATION I | 18.82 | -0.16% | 22:00 | 18.82 | 18.81 | 18.82 | 196543 | 18.85 |
| FIRST TRUST LUNT US FACTOR | 39.93 | +0.32% | 21:57 | 39.93 | 39.93 | 39.93 | 2175 | 39.8043 |
| FIRST TRUST MERGER ARBITRAGE E | 21.09 | +1.35% | 23/06 | 20.935 | 20.81 | 22.89 | 4581 | 21.0048 |
