loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12602.6357-0.59%29/09New York12562.528712688.70312677.5363
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.122-0.36%02:0042.357342.0542.38620942.122
73.39-0.53%29/0974.3873.3375.1859891273.39
2.84+0.71%29/092.852.712.892986032.84
24.1+0.33%29/0924.0123.9224.250172224.1
26.93-1.82%29/0927.5126.72527.5988600426.93
9.23+0.87%29/098.968.81019.4126506849.23
7.44-2.62%29/097.877.15017.98070897.44
-------10.3
11.840%29/0911.7211.712.0168555511.84
--------
105.31-0.95%29/09106.14104.78106.7400135105.31
6.21-2.51%29/096.36.086.3550707226.21
10.21-0.29%29/0910.2410.210.2920289410.21
11.14+1.74%28/0911.111.111.162427111.14
10.4287+1.2%29/0910.3510.310.44142989610.4287
55.23-0.84%29/0955.654.7356.167869755.23
32.11-0.86%29/0932.4131.4132.41193801632.11
6.6-1.35%29/096.696.546.695390142636.6
24.71+0.12%29/0924.7624.5624.7910220524.71
18.12-2%29/0918.617.9218.737243318.12
--------
24.6229+0.22%00:3024.6624.38624.691700624.6229
23.91+0.21%00:3023.8523.8523.964688223.91
26.42-0.7%00:3026.7626.3226.76991099926.42
27.396+0.06%00:3027.473627.3627.511377527.396
40.83+0.17%29/0940.8440.4340.9325408740.83
943.09+0.2%29/09947.37942.625947.383440943.09
76.21+0.63%29/0975.7775.2876.94320098576.21
19.28+3.05%29/0918.6118.519.282665219.28
18.58+2.2%29/0918.0618.020118.581743018.58
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti