Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17668.589 | -0.5% | 18:02 | New York | 17544.1182 | 17758.0811 | 17758.0811 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST MULTI-MANAGER LARG | 25.84 | -1.79% | 17:30 | 25.69 | 25.69 | 25.84 | 611 | 26.31 |
| First Trust Multi-Strategy Alt | 20.59 | -0.04% | 16:29 | 20.5381 | 20.5381 | 20.59 | 3452 | 20.62 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.74 | +0.13% | 17:42 | 7.74 | 7.7 | 7.74 | 5153 | 7.73 |
| First Trust S&P 500 Diversifie | 22.1 | +0.31% | 22/04 | 22.1 | 22.3679 | 22.3679 | 5 | 22.1 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 10.3 | -0.58% | 17:57 | 10.34 | 10.26 | 10.34 | 60937 | 10.36 |
| FIRST TRUST SHORT DURATION MAN | 19.71 | -0.05% | 17:54 | 19.72 | 19.7 | 19.76 | 91815 | 19.72 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 11.865 | -2.02% | 17:37 | 11.75 | 11.5 | 12.0748 | 39379 | 12.11 |
| FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND | 3.65 | -0.82% | 17:42 | 3.68 | 3.64 | 3.68 | 12861 | 3.68 |
| First Trust Structured Credit | 20.175 | -0.22% | 15/04 | 20.175 | 20.095 | 20.095 | 84 | 20.17 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 19.94 | -0.55% | 17:50 | 19.91 | 19.8658 | 19.96 | 3148 | 20.05 |
| FIRST TRUST TCW UNCONSTRAINED | 24.13 | -0.21% | 17:58 | 24.16 | 24.09 | 24.16 | 94841 | 24.18 |
| FIRST TRUST ULTRA SHORT DURATI | 20.01 | -0.05% | 17:53 | 20.02 | 20.01 | 20.025 | 28856 | 20.02 |
| FIRST TRUST VALUE LINE DIVIDEN | 40.84 | -0.49% | 17:57 | 40.94 | 40.675 | 41.03 | 345658 | 41.04 |
| FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND | 9.58 | +0.31% | 01/12 | 9.56 | 9.55 | 9.59 | 150253 | 9.58 |
| FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ | 6.3 | -0.16% | 17:34 | 6.2892 | 6.28 | 6.3 | 2594 | 6.31 |
| FIRSTENERGY CORPORATION COMMON STOCK | 38.38 | +0.21% | 17:58 | 38.23 | 37.85 | 38.39 | 847784 | 38.3 |
| FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
| FISCALNOTE HOLDINGS INC | 1.19 | -0.83% | 17:58 | 1.18 | 1.15 | 1.198 | 240433 | 1.2 |
| FISERV INC | 151.59 | -0.43% | 17:58 | 151.64 | 150.32 | 151.92 | 594898 | 152.25 |
| FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
| FIVE POINT HOLDINGS LLC | 2.89 | -2.03% | 17:44 | 2.93 | 2.88 | 2.94 | 44574 | 2.95 |
| FIVERR INTERNATIONAL LTD | 19.63 | -4.06% | 24/04 | 20.21 | 19.57 | 20.17 | 205634 | 20.46 |
| FLAGSTAR BANCORP INC NEW | 37.54 | +1.16% | 29/11 | 37 | 36.19 | 37.73 | 18816855 | 37.54 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 13.945 | -1.1% | 17:57 | 14.02 | 13.92 | 14.02 | 37294 | 14.1 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 17.93 | -1.27% | 24/04 | 18.19 | 17.91 | 18.24 | 23568 | 18.16 |
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 14.68 | -1.01% | 17:12 | 14.72 | 14.66 | 14.74 | 21224 | 14.83 |
| FLAME ACQUISITION CORP | 13.21 | +8.72% | 14/02 | 13.37 | 13.21 | 13.37 | 543 | 13.21 |
| FLAME ACQUISITION CORP | 12.1 | +0.83% | 14/02 | 12.23 | 11.7 | 12.23 | 94373 | 12.1 |
| Flame Acquisition Corp | 10.69 | +2% | 17:58 | 10.4 | 10.4 | 10.77 | 26966 | 10.48 |
