Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15942.6238+1.78%27/05New York15663.995215942.835415663.9952
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.26-0.11%24/0516.2616.972416.9724116.26
23.35-0.13%27/0523.43523.3523.46424304923.34
25.1+0.16%26/0524.9825.0325.149226751325.06
19.978+0.09%26/0519.9319.9519.9923254819.9599
41.32+1.42%26/0540.5440.8241.33595700340.74
9.34+0.86%27/059.289.289.41191539.26
6.69+0.75%26/056.766.656.72307956.64
43.43+0.25%27/0543.2743.1643.695303777243.32
9.81-2.19%28/039.579.5610.09102009.81
9.62-0.31%28/039.598.8859.893677479.62
22.77+1.54%25/0522.8423.380923.38091022.77
22.09+1.75%27/0521.9921.9922.0941821.58
10.75+4.17%27/0510.6510.4910.82510275410.32
4.99-0.8%25/054.754.945.08733355.03
42.95+7.97%27/0540.2540.2543.0895630839.78
38.15+0.24%27/0538.2637.4338.2623562838.06
18.28+0.94%27/0518.118.118.359517326018.11
23.69+1.8%27/0523.3723.29523.7054222823.27
19.64-0.51%27/0519.7219.490820.143221119.74
9.820%27/059.82019.829.82019179.82
9.770%27/059.779.799.7920339.77
249.48+3.79%27/05241.91241.91249.59373048240.37
27.65-0.54%27/0527.4527.127.7631646827.8
25.49+0.28%27/0525.4825.4825.5174350425.2401
21.53+0.07%27/0521.576521.5321.5765199621.515
24.39+0.61%27/0524.2824.2824.39482224.29
45.04+1.01%26/0545.0445.3645.494635445.04
49.06+0.82%03/0549.1948.320648.3206447.2926
45.3+0.79%27/0545.345.345.3130444.8
43.28+0.28%27/0543.2843.2843.324610143.07
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali