Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST REPUBLIC BANK (SAN FRANC | 1.76 | -27.27% | 27/04 | 2.3 | 0.7965 | 2.68 | 19247 | 1.76 |
| FIRST TR EXCHANGE TRADED FD II | 26.9 | -0.19% | 24/06 | 26.9 | 20.6771 | 20.6771 | 446 | 20.95 |
| FIRST TR EXCHANGE TRADED FD III | 37.2857 | +0.44% | 19:17 | 37.18 | 36.74 | 36.99 | 2485 | 36.8964 |
| FIRST TR EXCHANGE TRADED FD III | 38.87 | -0.71% | 22:00 | 38.71 | 38.86 | 39.31 | 4237 | 38.87 |
| FIRST TRUST ACTIVE FACTOR LARG | 42.669 | -0.32% | 21:50 | 42.72 | 42.5801 | 43.09 | 53854 | 42.75 |
| FIRST TRUST ALERIAN DISRUPTIVE | 42.2 | -0.03% | 24/06 | 42.25 | 41.8942 | 41.8942 | 23 | 42.1911 |
| FIRST TRUST ALERIAN US NEXTGEN | 90.54 | +1.07% | 21:50 | 89.7 | 90.39 | 91.07 | 2982 | 90.6316 |
| First Trust Bloomberg Emerging | 43.17 | +1.86% | 21:17 | 42.38 | 43.02 | 43.76 | 47987 | 43.2025 |
| First Trust Bloomberg Inflatio | 27.38 | -1.3% | 25/06 | 27.3 | 27.26 | 27.7099 | 2465 | 27.6066 |
| First Trust Bloomberg R&D Lead | 31.75 | +1.66% | 25/06 | 31.55 | 30.6931 | 30.91 | 500 | 30.6931 |
| First Trust Commercial Mortgag | 20.28 | -0.27% | 15:34 | 20.28 | 20.2601 | 20.295 | 3769 | 20.295 |
| First Trust Core Investment Gr | 20.91 | -0.33% | 22:00 | 20.87 | 20.89 | 20.94 | 522577 | 20.92 |
| FIRST TRUST DOW 30 EQUAL WEIGH | 43.59 | -0.81% | 21:52 | 43.65 | 43.59 | 44.08 | 17614 | 43.617 |
| FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND | 12.6 | +0.4% | 16/11 | 12.32 | 12.4913 | 12.61 | 23962 | 12.59 |
| FIRST TRUST EIP CARBON IMPACT | 32.265 | -0.8% | 02/09 | 32.28 | 32.1601 | 32.3948 | 6542 | 37.7902 |
| First Trust Emerging Markets H | 50.373 | +2.98% | 20:02 | 49.3 | 49.8 | 50.93 | 4279 | 50.199 |
| FIRST TRUST ENERGY INFRASTRUCTURE FUND | 18.1 | +0.06% | 03/05 | 18.03 | 18.03 | 18.17 | 168536 | 18.1 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND. | 21.75 | -0.46% | 22:00 | 21.82 | 21.75 | 22.01 | 25184 | 21.75 |
| First Trust Enhanced Stocks Bo | 20.7599 | -1.46% | 24/06 | 21.779 | 20.3196 | 20.3196 | 123 | 20.2994 |
| FIRST TRUST HIGH YIELD OPPORTU | 13.62 | +0.37% | 22:00 | 13.45 | 13.545 | 13.69 | 67534 | 13.62 |
| FIRST TRUST HORIZON MANAGED VO | 37.77 | +0.9% | 21:39 | 37.8196 | 38.1447 | 38.385 | 1250 | 38.1447 |
| FIRST TRUST INDXX AEROSPACE & | 43.74 | -0.52% | 22:00 | 44.21 | 43.6051 | 44.49 | 126728 | 43.73 |
| First Trust Indxx Critical Met | 32.7338 | -0.65% | 25/06 | 33.54 | 32.6967 | 33 | 2775 | 32.6967 |
| FIRST TRUST INSTITUTIONAL PREF | 19.245 | -0.39% | 21:59 | 19.29 | 19.2301 | 19.26 | 199161 | 19.25 |
| First Trust Intermediate Durat | 20.7467 | -0.33% | 21:50 | 20.73 | 20.73 | 20.7779 | 67270 | 20.755 |
| FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | 18.01 | +0.78% | 21:58 | 17.88 | 17.92 | 18.06 | 78773 | 18.01 |
| First Trust Intermediate Gover | 20.26 | -0.25% | 19:52 | 20.18 | 20.25 | 20.3 | 8893 | 20.25 |
| FIRST TRUST LIMITED DURATION I | 18.89 | -0.32% | 22:00 | 18.92 | 18.88 | 18.9 | 291058 | 18.89 |
| FIRST TRUST LUNT US FACTOR | 40.23 | +0.25% | 20:52 | 40.06 | 40.19 | 40.59 | 1899 | 40.23 |
| FIRST TRUST MERGER ARBITRAGE E | 21.09 | +1.35% | 23/06 | 20.935 | 20.81 | 22.89 | 4581 | 21.0048 |
