Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%22:26New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
48.39+2.26%21:5048.3348.0448.391594847.38
74.54+2.55%22:007573.9876.49184883072.69
1.090%22:001.071.05021.184570931.09
25.31+1.57%22:0025.0825.04525.48125830924.92
26.7+6.93%22:0325.5125.4726.76214152924.97
27.77+2.51%22:0027.5927.3427.97192219927.09
112.44+3.05%22:03110.91110.675113.251136758109.11
9.09+1.79%22:009.059.029.22580887058.93
10.54+4.01%20:1810.4310.4310.59241610.13
65.54+2.18%22:0064.7664.4365.5433706164.14
32.27+1.35%22:0032.7731.4433.1262492631.84
12.36+7.76%22:0311.9611.9412.378756624611.47
23.69+0.94%21:5923.5823.423.913909923.47
9.84+0.1%20:599.849.839.84144459.83
9.840%20:569.849.849.84106429.84
12.04+7.5%22:0011.3911.2712.0310604311.2
1.71+0.59%22:001.721.651.86559298301.7
15.49+3.75%30/0915.3415.1815.6224260214.93
20.48+0.24%21:5920.5220.4720.52471620020.43
30.98+1.74%21:133130.9731.09294530.5157
24.07+0.88%21:5024.0624.0524.1185323.86
39.74+2.16%22:003938.9639.8186751138.9
62.27+2.7%22:0461.861.7862.38280336860.63
9.97+0.1%19:129.979.979.971561279.96
9.960%21:599.969.969.971490189.96
9.82-0.1%03/109.839.829.8359949.82
9.89-0.25%15:309.899.899.891429.915
9.9050%17:429.929.9059.924039.905
2.75+1.1%22:002.772.7152.8468480112.72
58.96+5.64%22:0357.1857.1559.09127911655.81
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali