Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15502.6447+0.21%22:04New York15416.704415517.230815469.6333
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.64-0.27%05/0614.7214.6214.762013014.68
10.17-0.1%22/0510.1710.1710.17210.17
10.190%16:3210.1910.1910.195839310.19
238.3+0.3%07/06238.84234.44240.66306546237.59
30.2-0.98%22:0030.530.1130.5925722330.5
20.4257+0.35%21:2720.3820.3820.425586820.3501
23.02+0.33%20:1123.0423.0223.04276122.88
40.3997+0.33%16:0040.399740.399740.399711640.3299
40.11+0.68%22:0039.8339.8340.1258313639.835
22.1301+0.39%21:3522.1122.1122.1650455822.045
52.2+0.57%21:4151.8651.8152.21739751.91
96.57-1.2%07/0694.0896.2398.88585546697.74
0.65475+1.56%21:590.65990.64220.67351022630.6447
25.2-0.51%22:0025.2925.0125.35155109525.33
36.52-0.05%07/0635.2436.0536.73117053536.54
29.86+0.2%22:0029.7829.5430.16124546429.8
--------
109.96-1.34%22:03111.16108.755111.161002883111.45
14.87+0.34%05/0614.9314.715.045368150214.82
10.91+0.93%21:1510.9110.810.91933010.815
104.86+0.85%07/06105.01103.55105.06467783103.98
26.51-0.64%21:5926.6226.0326.732260372026.68
13.58-0.07%07/0612.5513.4613.746394099713.59
23.86-0.38%06/0623.923.7724.132920223.95
10.14+0.1%21:1710.1410.1410.14150010.13
10.120%21:4310.1210.1210.12484210.12
21.22-1.3%07/0621.1321.1421.628668921.5
1.86-1.06%22:001.881.82151.8852151981.88
19.82+0.35%22:0019.8219.7219.8431586619.75
20.58+0.39%21:4020.5920.5820.59602320.5
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8