Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.140%27/0110.14510.1310.1451163610.14
204.35+1.06%27/01202201.7205.52442550204.35
30.3-1.4%27/0130.2630.1130.5949476130.3
20.83-0.05%27/0120.820.820.831157020.83
23.76+0.11%27/0123.6823.66923.762592123.76
41.6899-0.16%27/0141.689941.65841.689925041.6899
41.52-0.31%27/0141.5841.45541.61527531341.51
22.62-0.11%27/0122.600122.622.6231653122.62
51.14+0.13%26/0151.1450.9751.31234651.14
86.83+2.49%26/0189.3883.0188.62181503886.83
1.26-3.08%25/011.311.21.336028831.26
26.69-0.04%27/0126.7726.30526.77510226.69
33.39+0.27%27/0133.2833.0433.505589933.39
37.42+2.07%27/0136.536.3137.7310137.42
--------
132.22+1.01%27/01130.61130.59132.94769239132.22
13.75-1.15%27/0113.913.5713.935807712413.75
11.16+1.5%27/0111.0210.969911.181640711.16
86.3-0.16%27/0185.7485.4886.7260832586.3
43.98+1.57%25/0139.1842.9644.11843.98
13.27+2.71%26/0112.9912.8713.3651188113.27
240%27/0124.182424.3263791524
10.130%27/0110.1310.1310.13120010.13
10.1+0.05%24/0110.110.110.10511548110.1
14.91-0.07%27/0114.9214.6614.9913424214.91
2+10.5%25/012.011.812.042785922
19.8-0.2%27/0119.819.7619.9127194619.8
20.77-0.24%27/0120.7720.7620.81568720.77
31.9206+0.53%26/0131.7432.057632.057617631.9206
24.71-0.29%26/0124.8324.73524.7357524.71
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali