Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24671.0971 | +0.31% | 16:47 | New York | 24573.7707 | 24671.0971 | 24595.2408 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.83 | +0.2% | 03/05 | 9.78 | 9.71 | 9.9 | 99885 | 9.83 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 11.7 | +1.3% | 16:31 | 11.62 | 11.605 | 11.7 | 2919 | 11.55 |
| FIRST TRUST MULTI-MANAGER LARG | 36.08 | -3.17% | 05/06 | 36.84 | 36.08 | 36.85 | 3831 | 37.78 |
| First Trust Multi-Strategy Alt | 24.245 | +0.35% | 16:34 | 24.17 | 24.1551 | 24.2999 | 42749 | 24.16 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.76 | +0.19% | 03/05 | 7.75 | 7.67 | 7.76 | 62706 | 7.76 |
| First Trust S network Healthca | - | - | - | - | - | - | - | - |
| First Trust S&P 500 Diversifie | 29.665 | -0.17% | 05/08 | 29.665 | 29.665 | 29.665 | 9 | 29.9016 |
| First Trust S&P 500 Economic M | 27.43 | -0.15% | 16:34 | 27.36 | 27.36 | 27.43 | 1865 | 27.471 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 9.67 | +0.21% | 07/08 | 9.63 | 9.62 | 9.7 | 1136435 | 9.67 |
| FIRST TRUST SHORT DURATION MAN | 19.945 | -0.08% | 16:30 | 19.94 | 19.94 | 19.95 | 13849 | 19.96 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 11.51 | +0.07% | 16:40 | 11.62 | 11.361 | 11.62 | 2145 | 11.5014 |
| First Trust Structured Credit | 20.575 | -0.02% | 16:39 | 20.57 | 20.5629 | 20.58 | 31542 | 20.58 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 21.12 | -0.09% | 16:24 | 21.12 | 21.12 | 21.13 | 1722 | 21.14 |
| FIRST TRUST TCW UNCONSTRAINED | 24.6791 | -0.08% | 16:40 | 24.67 | 24.63 | 24.6999 | 58613 | 24.7 |
| FIRST TRUST ULTRA SHORT DURATI | 20.06 | -0.07% | 16:22 | 20.065 | 20.06 | 20.065 | 879 | 20.075 |
| FIRST TRUST VALUE LINE DIVIDEN | 50.525 | -0.62% | 16:41 | 50.69 | 50.38 | 50.69 | 192031 | 50.84 |
| First Trust WCM Developing Wor | 18.74 | -0.15% | 16:19 | 18.6701 | 18.6701 | 18.74 | 994 | 18.7687 |
| First Trust Wcm Global Equity | 21.69 | -0.12% | 15:48 | 21.69 | 21.69 | 21.69 | 106 | 21.717 |
| First Trust WCM International | 19.71 | +0.36% | 16:41 | 19.6 | 19.59 | 19.72 | 69942 | 19.64 |
| FIRSTENERGY CORPORATION COMMON STOCK | 46.76 | -1.5% | 16:41 | 47.19 | 46.665 | 47.34 | 424013 | 47.47 |
| FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
| FIRY INC | 10.44 | -0.1% | 07/08 | 10 | 10.2812 | 10.57 | 19548 | 10.45 |
| FIS Bright Portfolios Focused | 38.1833 | +0.67% | 16:33 | 38.11 | 38.11 | 38.22 | 1392 | 37.9291 |
| FISCALNOTE HOLDINGS | - | - | - | - | - | - | - | 0.531 |
| FISERV INC | 63.8 | +0.16% | 10/11 | 63.91 | 62.67 | 64.18 | 8431560 | 63.8 |
| FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
| Fitz-Gerald Must Have Portfoli | 25.72 | +0.74% | 16:36 | 25.51 | 25.4801 | 25.72 | 17420 | 25.53 |
| FIVE POINT HOLDINGS LLC | 5.12 | -1.92% | 16:35 | 5.16 | 5.11 | 5.16 | 53009 | 5.22 |
| FIVERR INTERNATIONAL LTD | 8.89 | -5.63% | 16:41 | 9.19 | 8.88 | 9.27 | 265532 | 9.42 |
