Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.83 | +0.2% | 03/05 | 9.78 | 9.71 | 9.9 | 99885 | 9.83 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 11.77 | -0.3% | 25/06 | 11.69 | 11.67 | 11.79 | 4405 | 11.77 |
| FIRST TRUST MULTI-MANAGER LARG | 36.08 | -3.17% | 05/06 | 36.84 | 36.08 | 36.85 | 3831 | 35.3753 |
| First Trust Multi-Strategy Alt | 23.96 | -0.46% | 25/06 | 24.3 | 23.88 | 24.205 | 121524 | 23.96 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.76 | +0.19% | 03/05 | 7.75 | 7.67 | 7.76 | 62706 | 7.76 |
| First Trust S&P 500 Diversifie | 27.53 | +0.02% | 11/06 | 27.53 | 26.8504 | 26.8504 | 65 | 26.8863 |
| First Trust S&P 500 Economic M | 26 | -1.12% | 22/06 | 26.3 | 26.1033 | 26.1033 | 113 | 26.0002 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 9.57 | +0.1% | 25/06 | 9.58 | 9.525 | 9.59 | 191806 | 9.57 |
| FIRST TRUST SHORT DURATION MAN | 19.995 | -0.17% | 25/06 | 20.03 | 19.99 | 20.01 | 112891 | 19.99 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 11.49 | -3.45% | 25/06 | 13.07 | 11.37 | 12.17 | 278574 | 11.41 |
| First Trust Structured Credit | 20.67 | -0.34% | 25/06 | 20.7 | 20.64 | 20.7 | 83596 | 20.66 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 21.33 | -0.65% | 25/06 | 21.38 | 21.305 | 21.47 | 19954 | 21.3899 |
| FIRST TRUST TCW UNCONSTRAINED | 24.905 | -0.3% | 25/06 | 24.89 | 24.8805 | 24.93 | 484499 | 24.9 |
| FIRST TRUST ULTRA SHORT DURATI | 20.0401 | -0.3% | 25/06 | 20.07 | 19.98 | 20.05 | 171895 | 20.05 |
| FIRST TRUST VALUE LINE DIVIDEN | 47.99 | -0.23% | 25/06 | 47.53 | 47.91 | 48.47 | 417953 | 47.97 |
| First Trust WCM Developing Wor | 19.39 | +0.42% | 25/06 | 19.32 | 19.34 | 19.57 | 12685 | 19.4198 |
| First Trust Wcm Global Equity | 21.825 | +0.59% | 25/06 | 21.825 | 21.49 | 21.7 | 1493 | 21.5021 |
| First Trust WCM International | 19.41 | +0.99% | 25/06 | 19.24 | 19.2989 | 19.58 | 791453 | 19.44 |
| FIRSTENERGY CORPORATION COMMON STOCK | 48.01 | +0.4% | 25/06 | 46.9 | 47.635 | 48.3 | 2961263 | 48.01 |
| FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
| SKILLZ | 9.04 | +6.48% | 23/06 | 8.25 | 8.0609 | 9.16 | 268817 | 8.36 |
| FIS Bright Portfolios Focused | 36.21 | +0.5% | 25/06 | 36.02 | 36.21 | 36.44 | 12110 | 36.3 |
| FISCALNOTE HOLDINGS | - | - | - | - | - | - | - | 0.531 |
| FISERV INC | 63.8 | +0.16% | 10/11 | 63.91 | 62.67 | 64.18 | 8431560 | 63.8 |
| FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
| Fitz-Gerald Must Have Portfoli | 23.4856 | -0.86% | 23/06 | 23.85 | 23.43 | 23.76 | 52278 | 23.52 |
| FIVE POINT HOLDINGS LLC | 5.13 | -0.97% | 25/06 | 4.98 | 5.08 | 5.2 | 183181 | 5.13 |
| FIVERR INTERNATIONAL LTD | 10.1 | -4.54% | 25/06 | 10.08 | 10.1 | 10.545 | 876 | 10.1 |
| FLAGSTAR FINANCIAL INC | 15.15 | +0.46% | 25/06 | 14.9 | 15.015 | 15.23 | 5577518 | 15.15 |
