Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 9.76 | -0.2% | 11/05 | 9.8 | 9.75 | 9.8099 | 46181 | 9.76 |
| FIRST TRUST SHORT DURATION MAN | 20.005 | -0.05% | 11/05 | 20.005 | 19.99 | 20.01 | 98272 | 20.005 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 16.3952 | +3.39% | 11/05 | 15.76 | 15.3851 | 16.4999 | 187516 | 16.3952 |
| First Trust Structured Credit | 20.7 | -0.1% | 11/05 | 20.75 | 20.67 | 20.75 | 135620 | 20.7 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 21.41 | -0.19% | 11/05 | 21.43 | 21.41 | 21.44 | 6838 | 21.41 |
| FIRST TRUST TCW UNCONSTRAINED | 24.94 | -0.16% | 11/05 | 24.97 | 24.94 | 25.0191 | 444044 | 24.94 |
| FIRST TRUST ULTRA SHORT DURATI | 20.065 | +0.05% | 11/05 | 20.08 | 20.05 | 20.08 | 237234 | 20.065 |
| FIRST TRUST VALUE LINE DIVIDEN | 46.97 | -0.17% | 11/05 | 47.14 | 46.88 | 47.23 | 1277877 | 46.97 |
| First Trust WCM Developing Wor | 19.65 | +0.52% | 11/05 | 19.58 | 19.56 | 19.7 | 23034 | 19.636 |
| First Trust Wcm Global Equity | 20.51 | +0.2% | 08/05 | 20.51 | 20.4819 | 20.4819 | 788 | 20.4323 |
| First Trust WCM International | 18.85 | -0.26% | 11/05 | 18.72 | 18.72 | 18.92 | 1153250 | 18.85 |
| FIRSTENERGY CORPORATION COMMON STOCK | 44.6 | +0.61% | 11/05 | 44.48 | 44.29 | 44.715 | 12 | 44.6 |
| FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
| FIS Bright Portfolios Focused | 34.04 | +1.01% | 11/05 | 34.0199 | 33.99 | 34.09 | 2100 | 34.04 |
| FISCALNOTE HOLDINGS | - | - | - | - | - | - | - | 0.531 |
| FISERV INC | 63.8 | +0.16% | 10/11 | 63.91 | 62.67 | 64.18 | 8431560 | 63.8 |
| FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
| FIVE POINT HOLDINGS LLC | 4.88 | -1.41% | 11/05 | 4.95 | 4.88 | 4.99 | 182378 | 4.88 |
| FIVERR INTERNATIONAL LTD | 11.05 | -3.49% | 11/05 | 11.4 | 10.96 | 11.41 | 7 | 11.05 |
| FLAGSTAR FINANCIAL INC | 14.05 | -1.61% | 11/05 | 14.32 | 14.02 | 14.325 | 2921287 | 14.05 |
| FLAGSTAR FINANCIAL INC | 23.06 | 0% | 11/05 | 23.01 | 22.98 | 23.08 | 23946 | 23.06 |
| FLAGSTAR FINANCIAL INC | 41.69 | +0.1% | 11/05 | 41.41 | 41.41 | 41.89 | 2296 | 41.69 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 16.07 | -0.43% | 11/05 | 16.11 | 16.05 | 16.15 | 72809 | 16.07 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 20.95 | -0.38% | 11/05 | 20.96 | 20.93 | 21.07 | 30929 | 20.95 |
| Flaherty & Crumrine Preferred | 11.55 | -0.09% | 11/05 | 11.52 | 11.52 | 11.565 | 19803 | 11.55 |
| Flaherty & Crumrine Preferred | 9.2 | -0.43% | 11/05 | 9.21 | 9.18 | 9.25 | 46384 | 9.2 |
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 17.06 | -0.23% | 11/05 | 17.08 | 17.02 | 17.14 | 13523 | 17.06 |
| FLAME ACQUISITION CORP | 13.21 | +8.72% | 14/02 | 13.37 | 13.21 | 13.37 | 543 | 13.21 |
| FLAME ACQUISITION CORP | 12.1 | +0.83% | 14/02 | 12.23 | 11.7 | 12.23 | 94373 | 12.1 |
