FLEXSHARES HIGH YIELD VALUE-SC | 41.11 | -0.15% | 28/03 | 41.04 | 41.065 | 41.17 | 243858 | 41.1 |
FLEXSHARES TR CORE SELECT BD FD (MD) | 22.065 | -0.16% | 28/03 | 22 | 22.06 | 22.1 | 7244 | 22.06 |
FLEXSHARES US QUALITY LOW VOLA | 60.43 | +0.52% | 28/03 | 60.43 | 60.9 | 60.99 | 8088 | 60.99 |
FLOOR & DECOR HOLDINGS INC | 130.03 | +0.29% | 28/03 | 130.5 | 128.29 | 130.57 | 754387 | 129.62 |
FLOTEK INDUSTRIES INC. | 3.79 | +2.16% | 28/03 | 3.54 | 3.63 | 3.8 | 38884 | 3.74 |
FLOWERS FOODS, INC. COMMON STOCK | 23.74 | +0.08% | 28/03 | 23.43 | 23.66 | 23.895 | 1139828 | 23.75 |
FLOWSERVE CORPORATION COMMON STOCK | 45.76 | +0.07% | 28/03 | 45.63 | 45.56 | 46.025 | 834914 | 45.68 |
FLUOR CORPORATION COMMON STOCK | 42.26 | +0.84% | 28/03 | 41.6 | 41.61 | 42.45 | 1422716 | 42.25 |
Flutter Entertainment plc | 197.59 | -2.32% | 28/03 | 208.9 | 196.49 | 204.43 | 338332 | 197.49 |
FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
FMC CORPORATION COMMON STOCK | 63.805 | +1.76% | 28/03 | 62.12 | 62.43 | 64.33 | 2017951 | 63.7 |
FMC TECHNOLOGIES | 25.1 | -0.91% | 27/03 | 25.43 | 24.95 | 25.61 | 5005232 | 25.11 |
FMQQ THE NEXT FRONTIER INTERNE | 12.09 | +0.58% | 28/03 | 12.05 | 12.06 | 12.1 | 13365 | 12.07 |
FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON STOCK | 130.675 | +0.33% | 27/03 | 130.8 | 129.77 | 131.1 | 327492 | 130.27 |
FOOTLOCKER INC. | 28.57 | +0.21% | 28/03 | 26.24 | 28.04 | 28.63 | 3686855 | 28.5 |
FORD MOTOR COMPANY | 13.275 | +1.65% | 28/03 | 12.92 | 13.05 | 13.3 | 61846366 | 13.28 |
FORD MOTOR COMPANY | 23.53 | -2.57% | 28/03 | 24.2336 | 23.32 | 24.37 | 312008 | 23.35 |
FOREST ROAD ACQUISITION CORP | 10.4 | -0.95% | 12/12 | 10.4 | 10.4 | 10.4 | 2000 | 10.4 |
FOREST ROAD ACQUISITION CORP I | 10.43 | -0.05% | 12/12 | 10.46 | 10.43 | 10.46 | 1104 | 10.43 |
FORESTAR GROUP | 40.185 | +1.91% | 28/03 | 37.42 | 39.43 | 40.92 | 348822 | 40.17 |
FORGE GLOBAL HOLDINGS INC | 1.92 | -7.69% | 28/03 | 2.21 | 1.92 | 2.145 | 1197422 | 1.93 |
FORGEROCK INC | 23.21 | +6.08% | 22/08 | 22 | 21.78 | 23.8 | 8175 | 23.21 |
FORMULA FOLIOS INCOME | 20.02 | -0.03% | 05/10 | 20.01 | 20 | 20.05 | 5242 | 20.03 |
FORMULAFOLIOS SMART | 28.4 | -0.15% | 06/10 | 28.48 | 28.4 | 28.48 | 279 | 28.425 |
FORMULAFOLIOS TACTICAL | 24.4986 | +0.06% | 05/10 | 24.4986 | 24.485 | 24.485 | 97 | 24.485 |
Fortegra Group Inc (The) | - | - | - | - | - | - | - | - |
FORTIS INC | 39.535 | +0.42% | 28/03 | 38.95 | 39.33 | 39.56 | 762427 | 39.51 |
FORTIVE CORP | 86.13 | +0.13% | 28/03 | 85.37 | 85.6616 | 86.21 | 1244365 | 86.02 |
FORTRESS CAPITAL ACQUISITION C | 10.1333 | +0.13% | 13/01 | 10.13 | 10.13 | 10.135 | 2300 | 10.1333 |
FORTRESS CAPITAL ACQUISITION C | 10.13 | 0% | 13/01 | 10.135 | 10.13 | 10.14 | 769214 | 10.13 |