Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20147.8056 | -0.19% | 19:44 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
| FISCALNOTE HOLDINGS INC | 0.96 | +2.07% | 02/12 | 0.9982 | 0.905 | 0.9797 | 621507 | 0.9441 |
| FISERV INC | 213.61 | -0.82% | 19:39 | 215.15 | 213.24 | 215.73 | 1202254 | 215.33 |
| FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
| FIVE POINT HOLDINGS LLC | 4.015 | -0.37% | 19:37 | 4.07 | 3.965 | 4.08 | 83486 | 4.03 |
| FIVERR INTERNATIONAL LTD | 35.55 | +3.16% | 03/12 | 32.5 | 32.4 | 35.97 | 527402 | 34.47 |
| FLAGSTAR BANCORP INC NEW | 37.54 | +1.16% | 29/11 | 37 | 36.19 | 37.73 | 18816855 | 37.54 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 15.94 | -0.06% | 19:38 | 15.95 | 15.93 | 15.955 | 67108 | 15.958 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 20.5622 | -0.23% | 19:30 | 20.625 | 20.51 | 20.72 | 32796 | 20.61 |
| Flaherty & Crumrine Preferred | 11.5279 | -0.54% | 19:10 | 11.5869 | 11.52 | 11.6 | 10401 | 11.59 |
| Flaherty & Crumrine Preferred | 9.2422 | +0.35% | 19:25 | 9.255 | 9.22 | 9.26 | 11627 | 9.18 |
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 16.86 | +0.06% | 19:38 | 16.885 | 16.86 | 16.95 | 32225 | 16.875 |
| FLAME ACQUISITION CORP | 13.21 | +8.72% | 14/02 | 13.37 | 13.21 | 13.37 | 543 | 13.21 |
| FLAME ACQUISITION CORP | 12.1 | +0.83% | 14/02 | 12.23 | 11.7 | 12.23 | 94373 | 12.1 |
| Flame Acquisition Corp | 20.5034 | -3.47% | 19:39 | 21.31 | 20.3202 | 21.42 | 400668 | 21.24 |
| FLEETCOR TECHNOLOGIES, INC. COMMON STOCK | 303.26 | -0.83% | 22/03 | 306.4 | 303.2 | 306.522 | 334906 | 303.26 |
| FLEX LNG LTD | 23.495 | -0.95% | 19:37 | 23.775 | 23.48 | 24.03 | 194302 | 23.72 |
| FLEXSHARES DISCIPLINED DURATIO | 20.53 | +0.24% | 19:26 | 20.46 | 20.46 | 20.53 | 2316 | 20.48 |
| FLEXSHARES EMERGING MARKETS QU | 25.7769 | +0.14% | 03/12 | 25.64 | 25.64 | 25.7818 | 2119 | 25.7769 |
| FLEXSHARES ESG & CLIMATE INVES | 41.58 | +0.38% | 19:12 | 41.39 | 41.39 | 41.619 | 1202 | 41.43 |
| FLEXSHARES HIGH YIELD VALUE-SC | 41.295 | +0.13% | 19:33 | 41.24 | 41.235 | 41.305 | 32913 | 41.24 |
| FLEXSHARES TR CORE SELECT BD FD (MD) | 22.3009 | +0.23% | 18:36 | 22.23 | 22.22 | 22.3009 | 16487 | 22.25 |
| FLEXSHARES US QUALITY LOW VOLA | 68.1003 | +0.12% | 16:35 | 68.11 | 68.1003 | 68.11 | 989 | 68.02 |
| FLOOR & DECOR HOLDINGS INC | 109.617 | -1.53% | 19:39 | 111.145 | 109.48 | 111.6 | 299507 | 111.27 |
| FLOTEK INDUSTRIES INC. | 8.7454 | -0.51% | 19:38 | 8.87 | 8.7 | 8.97 | 129878 | 8.81 |
| FLOWERS FOODS, INC. COMMON STOCK | 22.435 | -0.38% | 19:39 | 22.385 | 22.12 | 22.46 | 462799 | 22.52 |
| FLOWSERVE CORPORATION COMMON STOCK | 61.415 | -0.22% | 03/12 | 60.77 | 61.3 | 62 | 264131 | 61.54 |
| FLUOR CORPORATION COMMON STOCK | 55.89 | +2.18% | 29/11 | 55.615 | 54.75 | 56.94 | 1886770 | 54.69 |
| Flutter Entertainment plc | 276.93 | -2.02% | 19:39 | 282.7 | 272.58 | 282.7 | 792459 | 282.64 |
| FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
loading...
