Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24671.0971+0.31%16:47New York24573.770724671.097124595.2408
Listino azionario Nyse
SelezioneF
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
9.83+0.2%03/059.789.719.9998859.83
11.7+1.3%16:3111.6211.60511.7291911.55
36.08-3.17%05/0636.8436.0836.85383137.78
24.245+0.35%16:3424.1724.155124.29994274924.16
7.76+0.19%03/057.757.677.76627067.76
--------
29.665-0.17%05/0829.66529.66529.665929.9016
27.43-0.15%16:3427.3627.3627.43186527.471
9.67+0.21%07/089.639.629.711364359.67
19.945-0.08%16:3019.9419.9419.951384919.96
11.51+0.07%16:4011.6211.36111.62214511.5014
20.575-0.02%16:3920.5720.562920.583154220.58
--------
21.12-0.09%16:2421.1221.1221.13172221.14
24.6791-0.08%16:4024.6724.6324.69995861324.7
20.06-0.07%16:2220.06520.0620.06587920.075
50.525-0.62%16:4150.6950.3850.6919203150.84
18.74-0.15%16:1918.670118.670118.7499418.7687
21.69-0.12%15:4821.6921.6921.6910621.717
19.71+0.36%16:4119.619.5919.726994219.64
46.76-1.5%16:4147.1946.66547.3442401347.47
--------
10.44-0.1%07/081010.281210.571954810.45
38.1833+0.67%16:3338.1138.1138.22139237.9291
-------0.531
63.8+0.16%10/1163.9162.6764.18843156063.8
0.08965-28.17%22/030.12860.08810.0935622292860.08965
25.72+0.74%16:3625.5125.480125.721742025.53
5.12-1.92%16:355.165.115.16530095.22
8.89-5.63%16:419.198.889.272655329.42
6 7 8
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive