Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST MERGER ARBITRAGE E | 21.09 | +1.35% | 23/06 | 20.935 | 20.81 | 22.89 | 4581 | 20.3983 |
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.83 | +0.2% | 03/05 | 9.78 | 9.71 | 9.9 | 99885 | 9.83 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 11.3 | 0% | 06/11 | 11.29 | 11.08 | 11.3 | 4 | 11.3 |
| FIRST TRUST MULTI-MANAGER LARG | 36.08 | -3.17% | 05/06 | 36.84 | 36.08 | 36.85 | 3831 | 34.22 |
| First Trust Multi-Strategy Alt | 24.405 | +0.02% | 06/11 | 24.46 | 24.33 | 24.46 | 149848 | 24.405 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.76 | +0.19% | 03/05 | 7.75 | 7.67 | 7.76 | 62706 | 7.76 |
| First Trust S network Healthca | - | - | - | - | - | - | - | - |
| First Trust S&P 500 Diversifie | 30.92 | -0.63% | 26/10 | 30.92 | 30.92 | 30.92 | 41 | 31.0755 |
| First Trust S&P 500 Economic M | 26.87 | -2.75% | 05/11 | 27.1 | 26.87 | 27.1 | 11 | 26.67 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 9.67 | +0.21% | 07/08 | 9.63 | 9.62 | 9.7 | 1136435 | 9.67 |
| FIRST TRUST SHORT DURATION MAN | 19.85 | +0.05% | 06/11 | 19.8575 | 19.84615 | 19.87 | 98377 | 19.85 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 12.25 | +0.9% | 06/11 | 12.2204 | 11.8605 | 12.42 | 1 | 12.09 |
| First Trust Structured Credit | 20.26 | +0.12% | 06/11 | 20.27 | 20.24 | 20.285 | 200808 | 20.26 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 20.905 | +0.02% | 06/11 | 20.9 | 20.9 | 20.93 | 9813 | 20.92 |
| FIRST TRUST TCW UNCONSTRAINED | 24.09 | 0% | 06/11 | 24.06 | 24.06 | 24.13 | 397608 | 24.09 |
| FIRST TRUST ULTRA SHORT DURATI | 20.065 | 0% | 06/11 | 20.08 | 20.05 | 20.08 | 97345 | 20.065 |
| FIRST TRUST VALUE LINE DIVIDEN | 50.98 | -0.86% | 06/11 | 50.8 | 50.605 | 51.23 | 218 | 50.98 |
| First Trust WCM Developing Wor | 17.04 | +1.95% | 05/11 | 17.42 | 17.04 | 17.42 | 946 | 16.963 |
| First Trust Wcm Global Equity | 19.74 | +0.11% | 06/11 | 19.7399 | 19.7399 | 19.76 | 2973 | 19.7895 |
| First Trust WCM International | 17.95 | +0.79% | 06/11 | 17.84 | 17.79 | 18.01 | 916048 | 17.95 |
| FIRSTENERGY CORPORATION COMMON STOCK | 46.43 | -1.42% | 06/11 | 46.1 | 45.82 | 46.725 | 860 | 46.43 |
| FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
| FIRY INC | 11.48 | +6.79% | 06/11 | 11.5 | 10.36 | 11.5 | 4 | 11.48 |
| FIS Bright Portfolios Focused | 35.81 | +0.53% | 05/11 | 36.98 | 35.81 | 36.98 | 8021 | 35.78 |
| FISCALNOTE HOLDINGS | - | - | - | - | - | - | - | 0.531 |
| FISERV INC | 63.8 | +0.16% | 10/11 | 63.91 | 62.67 | 64.18 | 8431560 | 63.8 |
| FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
| Fitz-Gerald Must Have Portfoli | 25.07 | +1.42% | 05/11 | 26 | 24.9 | 25.19 | 47173 | 25.07 |
| FIVE POINT HOLDINGS LLC | 4.26 | -0.47% | 06/11 | 4.23 | 4.23 | 4.35 | 92534 | 4.26 |
