Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16539.1484-0.17%24/09New York16502.719916582.542916567.2641
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.030%30/0717.0217.0217.047461917.03
94.14-0.37%24/0994.3193.9894.8394808294.49
7.21+1.26%24/097.137.097.2529591777.12
10.72+2.1%02/0710.4510.3710.72233910.72
88.52-0.53%24/0988.4488.2888.927101888.99
48.23-7.16%24/0949.547.8250447133751.95
13.78+0.51%24/0913.6613.6413.945744021813.71
26.92+0.07%24/0926.9526.75527.0311025826.9
9.9+0.81%23/099.90019.99.90017089.9
9.72+0.21%24/099.679.679.722401459.7
19.01-0.63%24/0919.0918.9419.374252319.13
--------
46.37+0.61%24/0945.1143.4746.4540729746.09
24.6639-1.06%25/0924.663924.663924.6639224.9286
35.8677-0.15%25/093635.754935.95459635.92
24.21-0.08%25/0924.2124.224.242185024.23
36.225-0.29%25/0936.2836.1736.29278736.3316
29.826-0.26%25/0929.729.6429.83920729.9037
45.09-0.09%24/0944.9244.9245.2220615345.13
983.01-0.81%30/06987.72978.21992143254983.01
73.26-0.48%24/0973.5873.2374.08124830973.61
9.86-0.6%24/099.86019.869.860114509.92
9.71-0.31%24/099.719.719.712629.74
26.37-0.23%24/0926.326.2526.3938203226.43
26.26+0.84%23/0926.6212626.26600726.04
26.91-1.03%23/0927.1726.624827.21592527.19
25.43+0.87%24/0925.2425.0925.559914366025.21
9.88+0.46%23/099.839.839.94449.88
9.78+0.2%23/099.769.739.784284349.76
9.9-0.1%23/099.99.99.97509.9
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali