Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18505.9156+0.69%12/07New York18379.739118591.415318379.7391
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
15.98+0.82%12/0715.8615.8616.031534715.85
13.21+8.72%14/0213.3713.2113.3754313.21
12.1+0.83%14/0212.2311.712.239437312.1
15.99+2.63%12/0715.9615.7516.1434234815.6
303.26-0.83%22/03306.4303.2306.522334906303.26
26.34-0.23%12/0726.5326.3126.620119349826.4
20.5+0.1%12/0720.4620.4620.5049147820.48
25.82+0.74%12/0725.825.7825.82325025.62
41.16+0.82%11/0741.1641.159541.1595141.16
40.71+0.27%12/0740.5640.5640.7110330640.59
22.1657+0.16%12/0722.1422.1322.169566122.125
63.98+0.66%12/0763.9263.9164.2551843263.525
94.68-1.34%12/0795.4794.6597.16249213495.98
5.07+1.6%12/0754.965.09392354.99
21.45-0.79%12/0721.7621.4421.8196919921.62
48.33+0.31%12/0748.6848.2548.962236048.18
47.64+2.34%12/0747.146.8248.47230423346.55
207.23+1.85%12/07203.41203.4209.182322229203.47
--------
57.41+1.25%12/0757.4156.4657.82107077956.71
26.67-1.08%12/0727.0126.64527.08271641926.96
12.86+1.3%12/0712.8712.8412.8751133212.72
117.5+1.64%12/07115.61115.38117.561223132115.6
24.72-1.79%12/0725.524.6225.65185820225.17
14.015+4.05%12/0713.5313.5314.218560969613.47
24.08+0.58%12/0723.80223.80224.082298523.965
10.4-0.95%12/1210.410.410.4200010.4
10.43-0.05%12/1210.4610.4310.46110410.43
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive