Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIRST TRUST MLP AND ENERGY INCOME FUND | 9.83 | +0.2% | 03/05 | 9.78 | 9.71 | 9.9 | 99885 | 9.83 |
| FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF BENEFICIAL INTE | 11.01 | -4.88% | 22:00 | 11.241 | 10.74 | 11.56 | 10801 | 11.575 |
| FIRST TRUST MULTI-MANAGER LARG | 36.08 | -3.17% | 05/06 | 36.84 | 36.08 | 36.85 | 3831 | 37.78 |
| First Trust Multi-Strategy Alt | 24.83 | +0.08% | 22:00 | 24.78 | 24.701 | 24.89 | 111648 | 24.89 |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND | 7.76 | +0.19% | 03/05 | 7.75 | 7.67 | 7.76 | 62706 | 7.76 |
| First Trust S network Healthca | - | - | - | - | - | - | - | - |
| First Trust S&P 500 Diversifie | 29.65 | -0.35% | 23/09 | 29.65 | 29.65 | 29.65 | 151 | 29.5273 |
| First Trust S&P 500 Economic M | 25.93 | -0.4% | 21:28 | 25.88 | 25.88 | 26 | 2395 | 26.0334 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II COMMON SHARES OF | 9.67 | +0.21% | 07/08 | 9.63 | 9.62 | 9.7 | 1136435 | 9.67 |
| FIRST TRUST SHORT DURATION MAN | 19.515 | -0.43% | 22:00 | 19.57 | 19.5 | 19.57 | 430607 | 19.6 |
| FIRST TRUST SKYBRIDGE CRYPTO I | 16.39 | -0.55% | 22:00 | 16.09 | 16.09 | 16.56 | 48447 | 16.48 |
| First Trust Structured Credit | 19.95 | -0.94% | 22:00 | 20.02 | 19.95 | 20.06 | 319595 | 20.14 |
| First Trust TCW ESG Premier Eq | - | - | - | - | - | - | - | - |
| FIRST TRUST TCW SECURITIZED PL | 20.44 | -0.63% | 21:48 | 20.53 | 20.44 | 20.53 | 8582 | 20.66 |
| FIRST TRUST TCW UNCONSTRAINED | 23.92 | -0.6% | 22:00 | 24.05 | 23.91 | 24.089 | 785503 | 24.16 |
| FIRST TRUST ULTRA SHORT DURATI | 19.92 | -0.3% | 22:00 | 19.95 | 19.92 | 19.96 | 328744 | 19.98 |
| FIRST TRUST VALUE LINE DIVIDEN | 47.39 | -1.21% | 22:00 | 47.75 | 47.374586 | 47.87 | 790169 | 47.97 |
| First Trust WCM Developing Wor | 19.09 | -0.63% | 21:52 | 19.25 | 19.09 | 19.27 | 9649 | 19.2104 |
| First Trust Wcm Global Equity | 21.11 | -0.14% | 16:24 | 21.08 | 21.08 | 21.11 | 912 | 21.1405 |
| First Trust WCM International | 19.24 | -0.1% | 22:00 | 19.17 | 19.095 | 19.28 | 957596 | 19.26 |
| FIRSTENERGY CORPORATION COMMON STOCK | 43.19 | -1.05% | 22:03 | 43.7 | 43.175 | 43.84 | 3971568 | 43.65 |
| FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
| FIRY INC | 12.74 | -2.75% | 22:00 | 12.97 | 12.675 | 13.2586 | 164017 | 13.1 |
| FIS Bright Portfolios Focused | 37.275 | -0.28% | 21:51 | 37.17 | 37.17 | 37.3499 | 4379 | 37.38 |
| FISCALNOTE HOLDINGS | - | - | - | - | - | - | - | 0.531 |
| FISERV INC | 63.8 | +0.16% | 10/11 | 63.91 | 62.67 | 64.18 | 8431560 | 63.8 |
| FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
| Fitz-Gerald Must Have Portfoli | 26 | +0.12% | 21:59 | 25.88 | 25.88 | 26.07 | 36853 | 25.97 |
| FIVE POINT HOLDINGS LLC | 4.63 | -1.91% | 22:00 | 4.75 | 4.5499 | 4.7699 | 610842 | 4.72 |
| FIVERR INTERNATIONAL LTD | 8.52 | 0% | 22:00 | 8.5 | 8.35 | 8.6 | 842546 | 8.52 |
