Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20128.3378 | 0% | 20:06 | New York | 20120.6484 | 20210.9975 | 20128.8939 |
Listino azionario Nyse
SelezioneF
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND | 9.58 | +0.31% | 01/12 | 9.56 | 9.55 | 9.59 | 150253 | 9.58 |
FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ | 6.51 | -1.06% | 20/09 | 6.59 | 6.48 | 6.59 | 67604 | 6.51 |
FIRSTENERGY CORPORATION COMMON STOCK | 39.96 | -0.65% | 05/02 | 40.24 | 39.83 | 40.44 | 2519204 | 40.22 |
FirstMark Horizon Acquisition | - | - | - | - | - | - | - | - |
FIS Bright Portfolios Focused | 26.3001 | +0.96% | 20:31 | 26.3 | 26.3 | 26.315 | 806 | 26.3001 |
FISCALNOTE HOLDINGS INC | 1.3121 | -2.08% | 19:59 | 1.33 | 1.31 | 1.405 | 1256597 | 1.34 |
FISERV INC | 229.47 | -0.03% | 20:01 | 229.5 | 228.3 | 232.25 | 1448839 | 229.53 |
FISKER | 0.08965 | -28.17% | 22/03 | 0.1286 | 0.0881 | 0.0935 | 62229286 | 0.08965 |
FIVE POINT HOLDINGS LLC | 6.125 | -1.21% | 19:59 | 6.278 | 6.02 | 6.278 | 261871 | 6.2 |
FIVERR INTERNATIONAL LTD | 30.74 | +0.2% | 20:00 | 30.93 | 30.45 | 31.06 | 170584 | 30.68 |
FLAGSTAR BANCORP INC NEW | 37.54 | +1.16% | 29/11 | 37 | 36.19 | 37.73 | 18816855 | 37.54 |
FLAGSTAR FINANCIAL INC | 12.775 | +3.95% | 20:01 | 12.3218 | 12.27 | 12.83 | 5818280 | 12.29 |
FLAGSTAR FINANCIAL INC | 21.965 | -1.01% | 19:56 | 22.285 | 22.05 | 22.29 | 23305 | 22.19 |
FLAGSTAR FINANCIAL INC | 38.4476 | -2.09% | 19:31 | 38.74 | 38.28 | 39 | 3938 | 38.28 |
FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 15.982 | +0.14% | 19:59 | 15.9507 | 15.94 | 16.03 | 71793 | 15.96 |
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 20.585 | -0.22% | 05/02 | 20.5943 | 20.55 | 20.7 | 24775 | 20.63 |
Flaherty & Crumrine Preferred | 11.31 | -0.09% | 19:50 | 11.33 | 11.31 | 11.3425 | 17855 | 11.32 |
Flaherty & Crumrine Preferred | 9.19 | 0% | 04/02 | 9.18 | 9.13 | 9.2346 | 13563 | 9.19 |
FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 17.056 | -0.08% | 19:07 | 17.0606 | 16.9807 | 17.15 | 9430 | 17.07 |
FLAME ACQUISITION CORP | 13.21 | +8.72% | 14/02 | 13.37 | 13.21 | 13.37 | 543 | 13.21 |
FLAME ACQUISITION CORP | 12.1 | +0.83% | 14/02 | 12.23 | 11.7 | 12.23 | 94373 | 12.1 |
Flame Acquisition Corp | 22.75 | -1.13% | 05/02 | 25.45 | 22.1559 | 25.6599 | 590679 | 23.01 |
FLEETCOR TECHNOLOGIES, INC. COMMON STOCK | 303.26 | -0.83% | 22/03 | 306.4 | 303.2 | 306.522 | 334906 | 303.26 |
FLEX LNG LTD | 25.15 | -3.19% | 20:01 | 25.65 | 25.01 | 25.74 | 332674 | 25.98 |
FLEXSHARES DISCIPLINED DURATIO | 20.38 | -0.2% | 05/02 | 20.39 | 20.34 | 20.388 | 24695 | 20.42 |
FLEXSHARES EMERGING MARKETS QU | 25.3437 | -0.46% | 05/02 | 25.3437 | 25.3437 | 25.4 | 967 | 25.3437 |
FLEXSHARES ESG & CLIMATE INVES | 40.89 | +0.75% | 20:12 | 40.83 | 40.81 | 40.89 | 1145 | 40.89 |
FLEXSHARES HIGH YIELD VALUE-SC | 41.075 | -0.09% | 19:57 | 41.08 | 41.06 | 41.12 | 53068 | 41.11 |
FLEXSHARES TR CORE SELECT BD FD (MD) | 22.03 | +0.05% | 19:41 | 22.01 | 22 | 22.03 | 3164 | 22.02 |
FLEXSHARES US QUALITY LOW VOLA | 66.88 | +0.05% | 19:55 | 66.98 | 66.895 | 66.98 | 8477 | 66.82 |