Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20128.33780%20:06New York20120.648420210.997520128.8939
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.58+0.31%01/129.569.559.591502539.58
6.51-1.06%20/096.596.486.59676046.51
39.96-0.65%05/0240.2439.8340.44251920440.22
--------
26.3001+0.96%20:3126.326.326.31580626.3001
1.3121-2.08%19:591.331.311.40512565971.34
229.47-0.03%20:01229.5228.3232.251448839229.53
0.08965-28.17%22/030.12860.08810.0935622292860.08965
6.125-1.21%19:596.2786.026.2782618716.2
30.74+0.2%20:0030.9330.4531.0617058430.68
37.54+1.16%29/113736.1937.731881685537.54
12.775+3.95%20:0112.321812.2712.83581828012.29
21.965-1.01%19:5622.28522.0522.292330522.19
38.4476-2.09%19:3138.7438.2839393838.28
15.982+0.14%19:5915.950715.9416.037179315.96
20.585-0.22%05/0220.594320.5520.72477520.63
11.31-0.09%19:5011.3311.3111.34251785511.32
9.190%04/029.189.139.2346135639.19
17.056-0.08%19:0717.060616.980717.15943017.07
13.21+8.72%14/0213.3713.2113.3754313.21
12.1+0.83%14/0212.2311.712.239437312.1
22.75-1.13%05/0225.4522.155925.659959067923.01
303.26-0.83%22/03306.4303.2306.522334906303.26
25.15-3.19%20:0125.6525.0125.7433267425.98
20.38-0.2%05/0220.3920.3420.3882469520.42
25.3437-0.46%05/0225.343725.343725.496725.3437
40.89+0.75%20:1240.8340.8140.89114540.89
41.075-0.09%19:5741.0841.0641.125306841.11
22.03+0.05%19:4122.012222.03316422.02
66.88+0.05%19:5566.9866.89566.98847766.82
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive