Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.030%17/1110.0410.0310.0340710.03
10.04-0.05%22/1110.042210.0410.042257410.04
10.03+0.2%21/1110.015410.015410.03930010.03
10.05+0.1%22/1110.0310.0310.0556160010.05
3.725+2.9%28/033.563.633.7745507543.72
84.74+0.7%28/0382.2283.9484.82983048684.63
19.9+5.46%28/0318.880818.8420.543644420.02
11.7+0.61%28/0311.711.7911.8099335311.8099
11.97-0.17%28/0311.9911.97121404711.9999
9.715+0.26%28/039.719.739.7540239.73
11.73+0.22%28/0311.7311.711.76961411411.76
24.465+0.85%28/0324.0124.3324.5147204224.47
11+4.76%26/031110.7910.7912311
119.165+1.6%28/03113.87117.64119.635747282119.18
13.335+1.33%28/0313.6313.1913.3836702813.36
20.34-2.96%28/0320.8820.2621.057684220.4
38.985+1.79%27/0339.2434.1639.5431297639.26
25.595+0.26%28/0325.59525.59525.618525625.595
33.9699+0.03%28/0334.5433.875234.04880733.9699
28.79+1.4%28/0328.6728.8228.8905203528.83
19.6+0.72%28/0319.450119.4619.64703419.56
34.73+0.46%28/0334.2634.5934.763199734.69
15.75+0.68%28/0315.5715.7215.821696715.78
29.72-0.07%28/0329.66529.6829.7278329.71
24.9399+0.63%28/0324.89724.880124.98522624.93
36.8501+1.01%28/0336.5436.770136.8713112636.855
31.015-0.43%28/0331.130.931.0871017031.0179
31.47-0.32%28/0331.5531.4231.535512931.45
34.02+0.15%28/0333.8533.9534.221575934.07
23.3785-0.15%28/0323.4523.3123.41544823.3781
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive