Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneF
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
FORTRESS VALUE ACQUISITION COR | 10.03 | 0% | 17/11 | 10.04 | 10.03 | 10.03 | 407 | 10.03 |
FORTRESS VALUE ACQUISITION COR | 10.04 | -0.05% | 22/11 | 10.0422 | 10.04 | 10.0422 | 574 | 10.04 |
FORTRESS VALUE ACQUISITION COR | 10.03 | +0.2% | 21/11 | 10.0154 | 10.0154 | 10.03 | 9300 | 10.03 |
FORTRESS VALUE ACQUISITION COR | 10.05 | +0.1% | 22/11 | 10.03 | 10.03 | 10.055 | 61600 | 10.05 |
FORTUNA SILVER MINES INC ORDINARY SHARES (CANADA) | 3.725 | +2.9% | 28/03 | 3.56 | 3.63 | 3.77 | 4550754 | 3.72 |
FORTUNE BRANDS INNOVATIONS | 84.74 | +0.7% | 28/03 | 82.22 | 83.94 | 84.829 | 830486 | 84.63 |
FORUM ENERGY TECHNOLOGIES | 19.9 | +5.46% | 28/03 | 18.8808 | 18.84 | 20.54 | 36444 | 20.02 |
Foundations Dynamic Core ETF | 11.7 | +0.61% | 28/03 | 11.7 | 11.79 | 11.8099 | 3353 | 11.8099 |
Foundations Dynamic Growth ETF | 11.97 | -0.17% | 28/03 | 11.99 | 11.97 | 12 | 14047 | 11.9999 |
Foundations Dynamic Income ETF | 9.715 | +0.26% | 28/03 | 9.71 | 9.73 | 9.75 | 4023 | 9.73 |
Foundations Dynamic Value ETF | 11.73 | +0.22% | 28/03 | 11.73 | 11.7 | 11.7696 | 14114 | 11.76 |
FOUR CORNERS PROPERTY TRUST INC | 24.465 | +0.85% | 28/03 | 24.01 | 24.33 | 24.51 | 472042 | 24.47 |
FOUR SEASONS EDUCATION (CAYMAN | 11 | +4.76% | 26/03 | 11 | 10.79 | 10.79 | 123 | 11 |
FRANCO NEV CORP COMMON (CANADA) | 119.165 | +1.6% | 28/03 | 113.87 | 117.64 | 119.635 | 747282 | 119.18 |
FRANKLIN BSP REALTY TRUST | 13.335 | +1.33% | 28/03 | 13.63 | 13.19 | 13.38 | 367028 | 13.36 |
FRANKLIN BSP REALTY TRUST | 20.34 | -2.96% | 28/03 | 20.88 | 20.26 | 21.05 | 76842 | 20.4 |
FRANKLIN COVEY COMPANY COMMON STOCK | 38.985 | +1.79% | 27/03 | 39.24 | 34.16 | 39.54 | 312976 | 39.26 |
FRANKLIN EMERGING MARKET CORE | 25.595 | +0.26% | 28/03 | 25.595 | 25.595 | 25.6185 | 256 | 25.595 |
Franklin Focused Growth ETF | 33.9699 | +0.03% | 28/03 | 34.54 | 33.8752 | 34.04 | 8807 | 33.9699 |
FRANKLIN FTSE AUSTRALIA ETF | 28.79 | +1.4% | 28/03 | 28.67 | 28.82 | 28.8905 | 2035 | 28.83 |
FRANKLIN FTSE BRAZIL ETF | 19.6 | +0.72% | 28/03 | 19.4501 | 19.46 | 19.64 | 7034 | 19.56 |
FRANKLIN FTSE CANADA ETF | 34.73 | +0.46% | 28/03 | 34.26 | 34.59 | 34.76 | 31997 | 34.69 |
FRANKLIN FTSE CHINA ETF | 15.75 | +0.68% | 28/03 | 15.57 | 15.72 | 15.82 | 16967 | 15.78 |
FRANKLIN FTSE EUROPE ETF | 29.72 | -0.07% | 28/03 | 29.665 | 29.68 | 29.72 | 783 | 29.71 |
FRANKLIN FTSE GERMANY ETF | 24.9399 | +0.63% | 28/03 | 24.897 | 24.8801 | 24.98 | 5226 | 24.93 |
FRANKLIN FTSE INDIA ETF | 36.8501 | +1.01% | 28/03 | 36.54 | 36.7701 | 36.87 | 131126 | 36.855 |
FRANKLIN FTSE JAPAN ETF | 31.015 | -0.43% | 28/03 | 31.1 | 30.9 | 31.08 | 710170 | 31.0179 |
FRANKLIN FTSE JAPAN HEDGED ETF | 31.47 | -0.32% | 28/03 | 31.55 | 31.42 | 31.53 | 55129 | 31.45 |
FRANKLIN FTSE MEXICO ETF | 34.02 | +0.15% | 28/03 | 33.85 | 33.95 | 34.22 | 15759 | 34.07 |
FRANKLIN FTSE SOUTH KOREA ETF | 23.3785 | -0.15% | 28/03 | 23.45 | 23.31 | 23.4 | 15448 | 23.3781 |