Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FLAGSTAR FINANCIAL INC | 12.39 | +0.73% | 24/09 | 12.33 | 12.22 | 12.435 | 471 | 12.39 |
| FLAGSTAR FINANCIAL INC | 23.77 | -0.34% | 24/09 | 23.82 | 23.59 | 23.82 | 1 | 23.77 |
| FLAGSTAR FINANCIAL INC | 37.95 | -1.57% | 24/09 | 38.4 | 37.95 | 38.4 | 3628 | 37.95 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 15.09 | -0.79% | 24/09 | 15.17 | 14.96 | 15.21 | 169362 | 15.09 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 18.97 | -0.21% | 24/09 | 18.96 | 18.95 | 19.21 | 85940 | 18.97 |
| Flaherty & Crumrine Preferred | 10.9 | -0.09% | 24/09 | 10.9 | 10.86 | 10.94 | 23289 | 10.9 |
| Flaherty & Crumrine Preferred | 8.75 | -0.46% | 24/09 | 8.78 | 8.75 | 8.79 | 23207 | 8.75 |
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 15.73 | -0.88% | 24/09 | 15.82 | 15.715 | 15.83 | 1 | 15.73 |
| FLAME ACQUISITION CORP | 13.21 | +8.72% | 14/02 | 13.37 | 13.21 | 13.37 | 543 | 13.21 |
| FLAME ACQUISITION CORP | 12.1 | +0.83% | 14/02 | 12.23 | 11.7 | 12.23 | 94373 | 12.1 |
| Flame Acquisition Corp | 3.97 | -4.34% | 24/09 | 4.2 | 3.93 | 4.2515 | 6044 | 3.97 |
| FLEX LNG LTD | 31.07 | +0.36% | 24/09 | 30.98 | 30.8001 | 31.6299 | 54 | 31.07 |
| FLEXSHARES DISCIPLINED DURATIO | 19.895 | -0.36% | 24/09 | 20 | 19.8802 | 20 | 13390 | 19.8931 |
| FLEXSHARES EMERGING MARKETS QU | 34.04 | -0.31% | 24/09 | 34.04 | 34.04 | 34.04 | 175 | 33.9758 |
| FLEXSHARES ESG & CLIMATE INVES | 39.08 | -1.1% | 23/09 | 39.22 | 39.08 | 39.22 | 212 | 38.94 |
| FLEXSHARES HIGH YIELD VALUE-SC | 39.205 | -0.33% | 24/09 | 39.29 | 39.19 | 39.36 | 152589 | 39.205 |
| FLEXSHARES TR CORE SELECT BD FD (MD) | 21.195 | -0.43% | 24/09 | 21.315 | 21.195 | 21.315 | 6557 | 21.185 |
| FLEXSHARES US QUALITY LOW VOLA | 78.55 | -0.13% | 24/09 | 78.59 | 78.54 | 78.83 | 11620 | 78.5506 |
| FLOOR & DECOR HOLDINGS INC | 46.42 | -2.05% | 24/09 | 47.28 | 45.79 | 47.92 | 43 | 46.42 |
| FLOTEK INDUSTRIES INC. | 28.95 | -4.86% | 24/09 | 30.35 | 28.95 | 30.9973 | 161 | 28.95 |
| Flowco Holdings Inc. | 19.5 | +0.72% | 24/09 | 19.44 | 19.05 | 19.59 | 440135 | 19.5 |
| FLOWERS FOODS, INC. COMMON STOCK | 5.81 | 0% | 24/09 | 5.89 | 5.725 | 5.9046 | 467 | 5.81 |
| FLOWSERVE CORPORATION COMMON STOCK | 76.04 | -1.48% | 24/09 | 76.31 | 75.18 | 76.76 | 800 | 76.04 |
| FLUOR CORPORATION COMMON STOCK | 50.63 | -4.58% | 24/09 | 52.26 | 50.61 | 52.76 | 516 | 50.63 |
| Flutter Entertainment plc | 81.89 | -4.66% | 24/09 | 85.47 | 80.695 | 86.09 | 8709 | 81.89 |
| FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
| FMC CORPORATION COMMON STOCK | 9.59 | -3.13% | 24/09 | 9.9 | 9.54 | 10.11 | 8447 | 9.59 |
| FMC TECHNOLOGIES | 70.95 | -0.41% | 24/09 | 71.53 | 70.29 | 71.76 | 20 | 70.95 |
| FMQQ THE NEXT FRONTIER INTERNE | 12.07 | -2.72% | 24/09 | 12.21 | 12.07 | 12.21 | 18619 | 12.0724 |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON STOCK | 117.71 | -1.68% | 24/09 | 119.84 | 117.54 | 119.85 | 378324 | 117.71 |
