Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FLAGSTAR FINANCIAL INC | 14.01 | +0.43% | 10/08 | 13.87 | 13.82 | 14.04 | 4475597 | 14.01 |
| FLAGSTAR FINANCIAL INC | 23.69 | -0.71% | 10/08 | 23.86 | 23.61 | 23.88 | 26645 | 23.69 |
| FLAGSTAR FINANCIAL INC | 40.62 | -0.2% | 10/08 | 41.1 | 40.29 | 41.1 | 2779 | 40.62 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 16.26 | +0.18% | 10/08 | 16.23 | 16.1653 | 16.32 | 57648 | 16.23 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 20.91 | +0.48% | 10/08 | 20.85 | 20.7501 | 20.915 | 46937 | 20.91 |
| Flaherty & Crumrine Preferred | 11.3 | -0.79% | 10/08 | 0 | 11.29 | 11.4539 | 49130 | 11.3 |
| Flaherty & Crumrine Preferred | 9.11 | -0.22% | 10/08 | 9.1 | 9.1 | 9.14 | 18148 | 9.11 |
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 16.79 | +0.06% | 10/08 | 16.74 | 16.74 | 16.825 | 13819 | 16.78 |
| FLAME ACQUISITION CORP | 13.21 | +8.72% | 14/02 | 13.37 | 13.21 | 13.37 | 543 | 13.21 |
| FLAME ACQUISITION CORP | 12.1 | +0.83% | 14/02 | 12.23 | 11.7 | 12.23 | 94373 | 12.1 |
| Flame Acquisition Corp | 5.09 | +7.16% | 10/08 | 4.85 | 4.8 | 5.09 | 6591613 | 5.09 |
| FLEX LNG LTD | 30.32 | -1.69% | 10/08 | 30.92 | 30.3 | 30.92 | 232425 | 30.84 |
| FLEXSHARES DISCIPLINED DURATIO | 20.36 | -0.32% | 10/08 | 20.4 | 20.36 | 20.4 | 6437 | 20.36 |
| FLEXSHARES EMERGING MARKETS QU | 33.1 | -0.53% | 10/08 | 33.1 | 33.1 | 33.1 | 185 | 33.1 |
| FLEXSHARES ESG & CLIMATE INVES | 39.915 | -0.5% | 10/08 | 39.97 | 39.915 | 39.97 | 1246 | 39.915 |
| FLEXSHARES HIGH YIELD VALUE-SC | 40.035 | -0.14% | 10/08 | 40.09 | 40.02 | 40.1 | 72986 | 40.035 |
| FLEXSHARES TR CORE SELECT BD FD (MD) | 21.72 | -0.23% | 10/08 | 21.7362 | 21.7038 | 21.7362 | 751 | 21.72 |
| FLEXSHARES US QUALITY LOW VOLA | 79.78 | +0.05% | 10/08 | 79.91 | 79.78 | 79.9387 | 1456 | 79.78 |
| FLOOR & DECOR HOLDINGS INC | 59.17 | -5.61% | 10/08 | 61.57 | 59.11 | 62.09 | 2217926 | 59.17 |
| FLOTEK INDUSTRIES INC. | 37.62 | +6.21% | 10/08 | 36 | 35.49 | 38.4 | 413895 | 37.62 |
| Flowco Holdings Inc. | 22.33 | +2.48% | 10/08 | 22 | 21.63 | 22.95 | 1214127 | 22.33 |
| FLOWERS FOODS, INC. COMMON STOCK | 7.14 | -3.51% | 10/08 | 7.35 | 7.09 | 7.44 | 5062250 | 7.14 |
| FLOWSERVE CORPORATION COMMON STOCK | 79.49 | -0.58% | 10/08 | 79.97 | 79.17 | 79.99 | 1020075 | 79.49 |
| FLUOR CORPORATION COMMON STOCK | 52.25 | -8.33% | 10/08 | 57.06 | 52.25 | 57.93 | 4566169 | 57 |
| Flutter Entertainment plc | 94.27 | -0.5% | 10/08 | 93.01 | 92.99 | 97.0979 | 4313102 | 94.74 |
| FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
| FMC CORPORATION COMMON STOCK | 10.46 | -1.23% | 10/08 | 0 | 10.12 | 10.66 | 3290412 | 10.46 |
| FMC TECHNOLOGIES | 74.13 | +6.48% | 10/08 | 70.43 | 69.62 | 74.465 | 4986281 | 74.13 |
| FMQQ THE NEXT FRONTIER INTERNE | 12.61 | +0.08% | 10/08 | 12.63 | 12.6 | 12.64 | 8678 | 12.61 |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON STOCK | 119.92 | -2.07% | 10/08 | 122.03 | 119.73 | 122.035 | 238570 | 119.92 |
