• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20055.8205-0.31%15:39New York20049.378920117.879720117.8797
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
99.22+0.22%07/02103.598.4499.22273699
8.73-1.47%15:358.838.738.8322778.86
28.51-0.49%22:0028.7428.2129.14171128.51
18.39-0.38%15:3518.4618.3918.521804618.46
63.12-0.69%10/0262.9762.6363.25292663.56
49.25-1.78%15:3349.549.2549.5951088550.14
266.545-1.02%15:35267.785266.545268.45519457269.3
--------
35.105+0.01%15:3534.96534.835.1058879235.1
31.83-0.09%15:3531.78531.6931.952085331.86
12.94-1.18%15:3312.9412.9412.9410013.04
87.04-0.18%15:3587.06586.9987.065265987.2
18.77-1.31%15:3518.918.6918.91383419.02
9.205-0.38%07/029.339.179.2317205009.24
22.72-0.35%15:3122.7222.7222.72104422.8
10.4-0.95%12/1210.410.410.4200010.4
10.43-0.05%12/1210.4610.4310.46110410.43
23.02+0.48%10/0222.97522.8523.1186023.02
0.799999-1.98%15:300.7999990.7999990.7999992690.8162
23.21+6.08%22/082221.7823.8817523.21
20.02-0.03%05/1020.012020.05524220.03
28.4-0.15%06/1028.4828.428.4827928.425
24.4986+0.06%05/1024.498624.48524.4859724.485
--------
43.57-0.46%15:3443.72543.5743.725381543.77
79.99-0.63%15:3580.579.7980.52740480.5
10.1333+0.13%13/0110.1310.1310.135230010.1333
10.130%13/0110.13510.1310.1476921410.13
10.030%17/1110.0410.0310.0340710.03
10.04-0.05%22/1110.042210.0410.042257410.04
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8