Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FLAGSTAR FINANCIAL INC | 22.685 | -0.2% | 26/06 | 22.9 | 22.55 | 22.735 | 17838 | 22.73 |
| FLAGSTAR FINANCIAL INC | 41.38 | +0.32% | 26/06 | 41.265 | 41.2 | 41.47 | 304692 | 41.25 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 16.08 | +0.25% | 26/06 | 15.8 | 15.955 | 16.095 | 68628 | 16.04 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 20.4 | +0.25% | 26/06 | 20.21 | 20.3 | 20.43 | 29014 | 20.35 |
| Flaherty & Crumrine Preferred | 11.48 | -1.29% | 26/06 | 11.45 | 11.43 | 11.63 | 71263 | 11.63 |
| Flaherty & Crumrine Preferred | 9.1619 | +0.02% | 26/06 | 9.13 | 9.1201 | 9.18 | 5996 | 9.16 |
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 16.71 | +0.18% | 26/06 | 16.55 | 16.66 | 16.75 | 15978 | 16.68 |
| FLAME ACQUISITION CORP | 13.21 | +8.72% | 14/02 | 13.37 | 13.21 | 13.37 | 543 | 13.21 |
| FLAME ACQUISITION CORP | 12.1 | +0.83% | 14/02 | 12.23 | 11.7 | 12.23 | 94373 | 12.1 |
| Flame Acquisition Corp | 7.29 | -3.95% | 26/06 | 9.12 | 7.2501 | 7.63 | 6617366 | 7.59 |
| FLEX LNG LTD | 29.41 | -1.84% | 26/06 | 30.25 | 28.85 | 29.83 | 1118778 | 29.96 |
| FLEXSHARES DISCIPLINED DURATIO | 20.71 | +0.12% | 26/06 | 20.68 | 20.68 | 20.71 | 6039 | 20.685 |
| FLEXSHARES EMERGING MARKETS QU | 33.5 | -0.45% | 26/06 | 34.75 | 33.4829 | 33.62 | 732 | 33.4808 |
| FLEXSHARES ESG & CLIMATE INVES | 41.01 | +0.44% | 26/06 | 41.01 | 40.871 | 41.0259 | 2786 | 41.005 |
| FLEXSHARES HIGH YIELD VALUE-SC | 40.235 | +0.04% | 26/06 | 40.15 | 40.18 | 40.255 | 70473 | 40.22 |
| FLEXSHARES TR CORE SELECT BD FD (MD) | 22.18 | +0.16% | 26/06 | 21.95 | 22.1523 | 22.18 | 6797 | 22.145 |
| FLEXSHARES US QUALITY LOW VOLA | 74.75 | +1.04% | 26/06 | 74.31 | 74.12 | 74.9908 | 8946 | 73.9825 |
| FLOOR & DECOR HOLDINGS INC | 59.58 | +2.16% | 26/06 | 50.62 | 57.9 | 59.7 | 3987066 | 58.32 |
| FLOTEK INDUSTRIES INC. | 22.12 | +1.14% | 26/06 | 23.68 | 21.28 | 22.36 | 630659 | 21.87 |
| Flowco Holdings Inc. | 21.68 | +3.39% | 26/06 | 22.03 | 20.53 | 21.82 | 4287075 | 20.97 |
| FLOWERS FOODS, INC. COMMON STOCK | 7.97 | +4.87% | 26/06 | 7.43 | 7.58 | 8.02 | 33842058 | 7.6 |
| FLOWSERVE CORPORATION COMMON STOCK | 72.8 | -2.92% | 26/06 | 78.66 | 71.905 | 74.4 | 3176757 | 74.99 |
| FLUOR CORPORATION COMMON STOCK | 53.64 | +0.04% | 26/06 | 52.94 | 51.9571 | 54.55 | 4475973 | 53.62 |
| Flutter Entertainment plc | 104.335 | +8.47% | 26/06 | 97.64 | 96.45 | 104.52 | 6964702 | 96.19 |
| FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
| FMC CORPORATION COMMON STOCK | 11.735 | +3.67% | 26/06 | 11.16 | 11.23 | 11.82 | 22301034 | 11.32 |
| FMC TECHNOLOGIES | 64.36 | -3.98% | 26/06 | 66.25 | 64.13 | 66.82 | 11054391 | 67.03 |
| FMQQ THE NEXT FRONTIER INTERNE | 11.6 | +1.1% | 26/06 | 11.36 | 11.48 | 11.67 | 1301 | 11.4735 |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON STOCK | 128.75 | +2.7% | 26/06 | 125 | 125.38 | 129.33 | 956188 | 125.37 |
| FORD MOTOR COMPANY | 14.13 | +0.14% | 26/06 | 13.835 | 13.97 | 14.48 | 59551911 | 14.11 |
