FLOOR & DECOR HOLDINGS INC | 99.22 | +0.22% | 07/02 | 103.5 | 98.44 | 99.22 | 2736 | 99 |
FLOTEK INDUSTRIES INC. | 8.73 | -1.47% | 15:35 | 8.83 | 8.73 | 8.83 | 2277 | 8.86 |
Flowco Holdings Inc. | 28.51 | -0.49% | 22:00 | 28.74 | 28.21 | 29.14 | 1711 | 28.51 |
FLOWERS FOODS, INC. COMMON STOCK | 18.39 | -0.38% | 15:35 | 18.46 | 18.39 | 18.52 | 18046 | 18.46 |
FLOWSERVE CORPORATION COMMON STOCK | 63.12 | -0.69% | 10/02 | 62.97 | 62.63 | 63.25 | 2926 | 63.56 |
FLUOR CORPORATION COMMON STOCK | 49.25 | -1.78% | 15:33 | 49.5 | 49.25 | 49.595 | 10885 | 50.14 |
Flutter Entertainment plc | 266.545 | -1.02% | 15:35 | 267.785 | 266.545 | 268.455 | 19457 | 269.3 |
FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
FMC CORPORATION COMMON STOCK | 35.105 | +0.01% | 15:35 | 34.965 | 34.8 | 35.105 | 88792 | 35.1 |
FMC TECHNOLOGIES | 31.83 | -0.09% | 15:35 | 31.785 | 31.69 | 31.95 | 20853 | 31.86 |
FMQQ THE NEXT FRONTIER INTERNE | 12.94 | -1.18% | 15:33 | 12.94 | 12.94 | 12.94 | 100 | 13.04 |
FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON STOCK | 87.04 | -0.18% | 15:35 | 87.065 | 86.99 | 87.065 | 2659 | 87.2 |
FOOTLOCKER INC. | 18.77 | -1.31% | 15:35 | 18.9 | 18.69 | 18.9 | 13834 | 19.02 |
FORD MOTOR COMPANY | 9.205 | -0.38% | 07/02 | 9.33 | 9.17 | 9.23 | 1720500 | 9.24 |
FORD MOTOR COMPANY | 22.72 | -0.35% | 15:31 | 22.72 | 22.72 | 22.72 | 1044 | 22.8 |
FOREST ROAD ACQUISITION CORP | 10.4 | -0.95% | 12/12 | 10.4 | 10.4 | 10.4 | 2000 | 10.4 |
FOREST ROAD ACQUISITION CORP I | 10.43 | -0.05% | 12/12 | 10.46 | 10.43 | 10.46 | 1104 | 10.43 |
FORESTAR GROUP | 23.02 | +0.48% | 10/02 | 22.975 | 22.85 | 23.11 | 860 | 23.02 |
FORGE GLOBAL HOLDINGS INC | 0.799999 | -1.98% | 15:30 | 0.799999 | 0.799999 | 0.799999 | 269 | 0.8162 |
FORGEROCK INC | 23.21 | +6.08% | 22/08 | 22 | 21.78 | 23.8 | 8175 | 23.21 |
FORMULA FOLIOS INCOME | 20.02 | -0.03% | 05/10 | 20.01 | 20 | 20.05 | 5242 | 20.03 |
FORMULAFOLIOS SMART | 28.4 | -0.15% | 06/10 | 28.48 | 28.4 | 28.48 | 279 | 28.425 |
FORMULAFOLIOS TACTICAL | 24.4986 | +0.06% | 05/10 | 24.4986 | 24.485 | 24.485 | 97 | 24.485 |
Fortegra Group Inc (The) | - | - | - | - | - | - | - | - |
FORTIS INC | 43.57 | -0.46% | 15:34 | 43.725 | 43.57 | 43.725 | 3815 | 43.77 |
FORTIVE CORP | 79.99 | -0.63% | 15:35 | 80.5 | 79.79 | 80.5 | 27404 | 80.5 |
FORTRESS CAPITAL ACQUISITION C | 10.1333 | +0.13% | 13/01 | 10.13 | 10.13 | 10.135 | 2300 | 10.1333 |
FORTRESS CAPITAL ACQUISITION C | 10.13 | 0% | 13/01 | 10.135 | 10.13 | 10.14 | 769214 | 10.13 |
FORTRESS VALUE ACQUISITION COR | 10.03 | 0% | 17/11 | 10.04 | 10.03 | 10.03 | 407 | 10.03 |
FORTRESS VALUE ACQUISITION COR | 10.04 | -0.05% | 22/11 | 10.0422 | 10.04 | 10.0422 | 574 | 10.04 |