Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22990.8343 | +0.21% | 16:48 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Flame Acquisition Corp | 12.99 | +1.09% | 16:43 | 12.98 | 12.52 | 13.12 | 347109 | 12.85 |
| FLEX LNG LTD | 32.46 | -0.79% | 16:40 | 32.77 | 32.4 | 32.86 | 49847 | 32.72 |
| FLEXSHARES DISCIPLINED DURATIO | 20.67 | -0.17% | 16:31 | 20.66 | 20.66 | 20.69 | 4224 | 20.705 |
| FLEXSHARES EMERGING MARKETS QU | 33.74 | -0.62% | 15:39 | 33.69 | 33.69 | 33.8136 | 6348 | 33.9494 |
| FLEXSHARES ESG & CLIMATE INVES | 40.885 | -0.12% | 15:31 | 40.885 | 40.885 | 40.885 | 105 | 40.935 |
| FLEXSHARES HIGH YIELD VALUE-SC | 40.285 | -0.05% | 16:42 | 40.28 | 40.27 | 40.315 | 12881 | 40.3045 |
| FLEXSHARES TR CORE SELECT BD FD (MD) | 22.1325 | -0.12% | 16:27 | 22.1325 | 22.1325 | 22.1325 | 143 | 22.16 |
| FLEXSHARES US QUALITY LOW VOLA | 74.55 | -0.09% | 15:30 | 74.55 | 74.55 | 74.55 | 116 | 74.62 |
| FLOOR & DECOR HOLDINGS INC | 49.71 | -3.9% | 16:43 | 50.82 | 49.17 | 51.21 | 677409 | 51.73 |
| FLOTEK INDUSTRIES INC. | 17.28 | +8.2% | 16:43 | 15.97 | 15.7349 | 17.33 | 109104 | 15.97 |
| Flowco Holdings Inc. | 25.415 | +2.31% | 16:42 | 25.06 | 25.06 | 25.69 | 169163 | 24.84 |
| FLOWERS FOODS, INC. COMMON STOCK | 8.235 | -2.43% | 16:43 | 8.5 | 8.23 | 8.57 | 705768 | 8.44 |
| FLOWSERVE CORPORATION COMMON STOCK | 70.755 | -0.53% | 16:43 | 70.94 | 70.49 | 71.96 | 198724 | 71.13 |
| FLUOR CORPORATION COMMON STOCK | 44.075 | +1.77% | 16:43 | 43.055 | 42.62 | 44.68 | 737799 | 43.31 |
| Flutter Entertainment plc | 94.64 | -6.47% | 16:43 | 97.94 | 94.44 | 98.69 | 1080991 | 101.19 |
| FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
| FMC CORPORATION COMMON STOCK | 13.175 | -1.68% | 16:43 | 13.585 | 13.175 | 13.81 | 432056 | 13.4 |
| FMC TECHNOLOGIES | 70.57 | +0.6% | 16:43 | 70.47 | 70.09 | 71.43 | 538273 | 70.15 |
| FMQQ THE NEXT FRONTIER INTERNE | 11.53 | -2.54% | 16:31 | 11.5 | 11.5 | 11.53 | 283 | 11.83 |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON STOCK | 123.075 | +1.55% | 16:38 | 121.51 | 120.58 | 123.14 | 49654 | 121.2 |
| FORD MOTOR COMPANY | 12.1242 | -1.59% | 16:43 | 12.34 | 12.12 | 12.39 | 8497168 | 12.32 |
| FORD MOTOR COMPANY | 21.14 | +0.48% | 16:42 | 21 | 21 | 21.14 | 10074 | 21.04 |
| FOREST ROAD ACQUISITION CORP | 10.4 | -0.95% | 12/12 | 10.4 | 10.4 | 10.4 | 2000 | 10.4 |
| FOREST ROAD ACQUISITION CORP I | 10.43 | -0.05% | 12/12 | 10.46 | 10.43 | 10.46 | 1104 | 10.43 |
| FORESTAR GROUP | 27.18 | -1.13% | 16:42 | 27.57 | 26.86 | 27.83 | 3933 | 27.49 |
| FORGE GLOBAL HOLDINGS INC | - | - | - | - | - | - | - | 45 |
| Forgent Power Solutions Inc. | 42.19 | +4.48% | 16:43 | 40.46 | 40 | 42.26 | 560218 | 40.38 |
| FORGEROCK INC | 23.21 | +6.08% | 22/08 | 22 | 21.78 | 23.8 | 8175 | 23.21 |
| FORMULA FOLIOS INCOME | 20.02 | -0.03% | 05/10 | 20.01 | 20 | 20.05 | 5242 | 20.03 |
| FORMULAFOLIOS SMART | 28.4 | -0.15% | 06/10 | 28.48 | 28.4 | 28.48 | 279 | 28.425 |
