Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FIVERR INTERNATIONAL LTD | 8.3 | -1.31% | 06/11 | 8.25 | 8.2 | 8.39 | 20 | 8.3 |
| FLAGSTAR FINANCIAL INC | 10.52 | -0.75% | 06/11 | 0 | 10.4 | 10.625 | 3433 | 10.52 |
| FLAGSTAR FINANCIAL INC | 23.35 | -0.93% | 06/11 | 23.52 | 23.33 | 23.62 | 51000 | 23.35 |
| FLAGSTAR FINANCIAL INC | 35.8101 | -2.56% | 05/11 | 36.02 | 35.81 | 36.02 | 44 | 35.8101 |
| FLAHERTY & CRUMRINE /CLAYMORE PREFERRED SECURITIES INCOME FUND I | 15 | +2.25% | 06/11 | 14.88 | 14.88 | 15.11 | 1 | 15 |
| FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORP | 19.18 | +1.8% | 06/11 | 18.94 | 18.79 | 19.18 | 1065 | 19.18 |
| Flaherty & Crumrine Preferred | 10.59 | +0.86% | 06/11 | 10.48 | 10.48 | 10.6199 | 32932 | 10.59 |
| Flaherty & Crumrine Preferred | 8.62 | +1.17% | 06/11 | 8.57 | 8.5201 | 8.64 | 16585 | 8.62 |
| FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FUND INCORPORATED | 15.89 | +1.79% | 06/11 | 15.66 | 15.65 | 15.89 | 16002 | 15.89 |
| FLAME ACQUISITION CORP | 13.21 | +8.72% | 14/02 | 13.37 | 13.21 | 13.37 | 543 | 13.21 |
| FLAME ACQUISITION CORP | 12.1 | +0.83% | 14/02 | 12.23 | 11.7 | 12.23 | 94373 | 12.1 |
| Flame Acquisition Corp | 1.93 | +6.04% | 06/11 | 1.87 | 1.775 | 1.95 | 436718 | 1.93 |
| FLEX LNG LTD | 26.06 | +0.46% | 06/11 | 26.06 | 25.8 | 26.34 | 907 | 26.06 |
| FLEXSHARES DISCIPLINED DURATIO | 20.22 | -0.05% | 06/11 | 20.2 | 20.192 | 20.22 | 1953 | 20.22 |
| FLEXSHARES EMERGING MARKETS QU | 31.25 | +2.18% | 06/11 | 31.3 | 31.2 | 31.3 | 940 | 31.2483 |
| FLEXSHARES ESG & CLIMATE INVES | 39.35 | -0.01% | 06/11 | 39.35 | 39.35 | 39.35 | 200 | 39.324 |
| FLEXSHARES HIGH YIELD VALUE-SC | 38.46 | -0.1% | 06/11 | 38.54 | 38.46 | 38.545 | 45825 | 38.46 |
| FLEXSHARES TR CORE SELECT BD FD (MD) | 21.5178 | -0.03% | 06/11 | 21.59 | 21.4828 | 23.74 | 4918 | 21.5093 |
| FLEXSHARES US QUALITY LOW VOLA | 80.79 | -0.27% | 06/11 | 80.3 | 80.22 | 81.1436 | 6868 | 80.79 |
| FLOOR & DECOR HOLDINGS INC | 51.25 | -0.43% | 06/11 | 50.45 | 49.86 | 52.18 | 516 | 51.25 |
| FLOTEK INDUSTRIES INC. | 24.45 | +10.33% | 06/11 | 0 | 22.3201 | 24.48 | 107 | 24.45 |
| Flowco Holdings Inc. | 20.06 | +5.3% | 06/11 | 19.39 | 19.11 | 20.35 | 725233 | 20.06 |
| FLOWERS FOODS, INC. COMMON STOCK | 6.71 | -5.49% | 06/11 | 6.9 | 6.68 | 6.95 | 6698 | 6.71 |
| FLOWSERVE CORPORATION COMMON STOCK | 80.37 | +2.99% | 06/11 | 78.93 | 77.75 | 80.8622 | 461 | 80.37 |
| FLUOR CORPORATION COMMON STOCK | 46.48 | +3.33% | 06/11 | 44.875 | 42.8 | 46.915 | 13 | 46.48 |
| Flutter Entertainment plc | 81.7 | -1.53% | 06/11 | 77.29 | 74.1 | 82.24 | 222 | 81.7 |
| FLY LEASING LIMITED | - | - | - | - | - | - | - | - |
| FMC CORPORATION COMMON STOCK | 5.63 | -7.25% | 06/11 | 5.88 | 5.605 | 5.9 | 11704 | 5.63 |
| FMC TECHNOLOGIES | 63.52 | +3.13% | 06/11 | 62.33 | 60.82 | 64 | 493 | 63.52 |
| FMQQ THE NEXT FRONTIER INTERNE | 11.87 | +1.11% | 06/11 | 11.88 | 11.7 | 11.94 | 19228 | 11.8753 |
