Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.6-0.86%13/104.364.47944.67539714074.64
94.75-0.38%13/1092.9994.6896.5558508095.11
23.41-0.1%14/102323.2823.85993206123.4339
28.76+0.28%13/1027.9828.6229.1335003728.68
0.9761-7.92%13/101.070.96961.05890111.06
140.74+1.13%13/10135.9137.05140.93710929139.17
41.61-0.12%14/1041.8541.6142.614009241.66
27.4488+0.92%16/1027.448827.448827.448823727.4488
30.8527+0.51%16/1030.7630.7630.852764830.8527
20.77+2.48%16/1020.3220.320.792541520.77
34.5924+0.77%16/1034.4334.4334.616754734.5924
27.79+1.13%16/1027.5827.5427.851292627.79
29.3+0.76%16/1029.2429.2129.31220229.3
31.15+0.61%16/1031.11931.11931.1579831.15
26.32+0.82%16/1026.2326.2326.321066526.32
26.06+1.08%16/1025.950125.9426.0685326.06
34.1+0.34%16/1033.9933.9934.15755334.1
30.34+1.07%16/1030.3530.2830.40747196330.34
32.3158+1.45%16/1032.4432.315832.44167932.3158
25.1658+2.49%16/1024.8524.8525.17203425.1658
36.0154+0.74%16/1035.8635.8636.08362719736.0154
28.5837+1.02%16/1028.48928.48928.631348228.5837
33.5299+0.51%16/1033.3833.3733.5299304333.5299
43.3741+1.38%16/1043.1943.1943.38999843.3741
25.5997+0.73%16/1025.5925.5625.63991367325.5997
26.395-0.02%16/1026.3526.3526.4568526.4
26.65+0.13%16/1026.6126.590126.65438626.65
25.075-0.2%16/1025.0925.0625.09144825.125
26.98+0.02%16/1026.9826.9827268426.98
25.0750%16/1025.0725.05525.09671025.075
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali