Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18505.9156+0.69%12/07New York18379.739118591.415318379.7391
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.01+2.04%12/0733.6533.6534.4111032133.33
1.42-0.7%12/071.451.391.485563461.41
23.21+6.08%22/082221.7823.8817523.21
20.02-0.03%05/1020.012020.05524220.03
28.4-0.15%06/1028.4828.428.4827928.425
24.4986+0.06%05/1024.498624.48524.4859724.485
--------
39.950%12/0739.9939.9240.2446754439.94
75.59+0.85%12/0775.8675.576.47131829074.95
10.1333+0.13%13/0110.1310.1310.135230010.1333
10.130%13/0110.13510.1310.1476921410.13
10.030%17/1110.0410.0310.0340710.03
10.04-0.05%22/1110.042210.0410.042257410.04
10.03+0.2%21/1110.015410.015410.03930010.03
10.05+0.1%22/1110.0310.0310.0556160010.05
5.33-1.3%12/075.275.25015.416752408005.4
70.42+2.37%12/0768.9268.9271.23202191868.76
16.15+0.5%12/0716.0515.8116.253202716.07
12.21+0.59%12/0712.2312.2112.315638712.133
13.02+0.54%12/0713.0113.0113.1637738512.95
9.369+0.63%12/079.319.319.36941189.31
12.01+0.63%12/0712.0111.987512.0184811.92
25.8+0.19%12/0725.9725.626.2280002625.75
110%12/0711111150411.19
--------
129.11+1.3%12/07126.95126.4975129.14383880127.41
13.08-0.68%12/0713.312.9213.4658639313.175
21.72-0.37%12/0721.9221.721.921766621.8
40.16+0.78%12/0740.014040.554462439.85
27.55+0.36%12/0727.5727.5527.57138927.42
7 8 9

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8