Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 14 | +0.14% | 10/08 | 13.94 | 13.76 | 14.07 | 39252688 | 14 |
| FORD MOTOR COMPANY | 19.69 | -0.23% | 10/08 | 19.79 | 19.61 | 19.79 | 53704 | 19.69 |
| FOREST ROAD ACQUISITION CORP | 10.4 | -0.95% | 12/12 | 10.4 | 10.4 | 10.4 | 2000 | 10.4 |
| FOREST ROAD ACQUISITION CORP I | 10.43 | -0.05% | 12/12 | 10.46 | 10.43 | 10.46 | 1104 | 10.43 |
| FORESTAR GROUP | 28.53 | -3.74% | 10/08 | 29.3 | 28.5 | 29.3 | 108303 | 28.53 |
| FORGE GLOBAL HOLDINGS INC | - | - | - | - | - | - | - | 45 |
| Forgent Power Solutions Inc. | 37.6 | -2.87% | 10/08 | 39.3 | 37.54 | 39.31 | 3611734 | 38.71 |
| FORGEROCK INC | 23.21 | +6.08% | 22/08 | 22 | 21.78 | 23.8 | 8175 | 23.21 |
| FORMULA FOLIOS INCOME | 20.02 | -0.03% | 05/10 | 20.01 | 20 | 20.05 | 5242 | 20.03 |
| FORMULAFOLIOS SMART | 28.4 | -0.15% | 06/10 | 28.48 | 28.4 | 28.48 | 279 | 28.425 |
| FORMULAFOLIOS TACTICAL | 24.4986 | +0.06% | 05/10 | 24.4986 | 24.485 | 24.485 | 97 | 24.485 |
| Fortegra Group Inc (The) | - | - | - | - | - | - | - | - |
| FORTIS INC | 55.39 | -1.27% | 10/08 | 55.88 | 55.1 | 55.955 | 1088001 | 56.1 |
| FORTIVE CORP | 61.75 | +0.06% | 10/08 | 62.07 | 61.025 | 62.07 | 2021108 | 61.75 |
| FORTRESS CAPITAL ACQUISITION C | 10.1333 | +0.13% | 13/01 | 10.13 | 10.13 | 10.135 | 2300 | 10.1333 |
| FORTRESS CAPITAL ACQUISITION C | 10.13 | 0% | 13/01 | 10.135 | 10.13 | 10.14 | 769214 | 10.13 |
| FORTRESS VALUE ACQUISITION COR | 10.03 | 0% | 17/11 | 10.04 | 10.03 | 10.03 | 407 | 10.03 |
| FORTRESS VALUE ACQUISITION COR | 10.04 | -0.05% | 22/11 | 10.0422 | 10.04 | 10.0422 | 574 | 10.04 |
| FORTRESS VALUE ACQUISITION COR | 10.03 | +0.2% | 21/11 | 10.0154 | 10.0154 | 10.03 | 9300 | 10.03 |
| FORTRESS VALUE ACQUISITION COR | 10.05 | +0.1% | 22/11 | 10.03 | 10.03 | 10.055 | 61600 | 10.05 |
| Fortuna Hedged Bitcoin Fund | 17.645 | -1.32% | 10/08 | 17.645 | 17.645 | 17.645 | 226 | 17.645 |
| FORTUNA MINING CORP | 10.73 | +3.27% | 10/08 | 10.22 | 10.19 | 10.81 | 6235325 | 10.73 |
| FORTUNE BRANDS INNOVATIONS | 47.99 | -5.49% | 10/08 | 50.02 | 47.9 | 50.51 | 2830442 | 47.99 |
| FORUM ENERGY TECHNOLOGIES | 78.42 | +5.64% | 10/08 | 75.3 | 75.3 | 79.42 | 180374 | 78.42 |
| Foundations Dynamic Core ETF | 12.59 | -0.04% | 09/06 | 12.59 | 12.605 | 12.605 | 6 | 12.605 |
| Foundations Dynamic Growth ETF | 14.17 | 0% | 10/06 | 14.17 | 14.1748 | 14.1748 | 12 | 14.1748 |
| Foundations Dynamic Income ETF | 9.39 | -1.42% | 13/06 | 9.39 | 9.39 | 9.455 | 145 | 9.455 |
| Foundations Dynamic Value ETF | 10.359 | +0.18% | 12/06 | 10.35 | 10.345 | 10.345 | 75 | 10.345 |
| Founders 100 ETF | 26.36 | +1.36% | 10/08 | 26.34 | 26.34 | 26.36 | 525 | 26.0069 |
| FOUR CORNERS PROPERTY TRUST INC | 24.49 | -2.43% | 10/08 | 25 | 24.43 | 25 | 456353 | 24.49 |
