Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23885.4003 | +0.29% | 19:01 | New York | 23770.3747 | 23929.9136 | 23816.4927 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 12.755 | +1.23% | 18:56 | 12.605 | 12.53 | 12.81 | 20386403 | 12.6 |
| FORD MOTOR COMPANY | 19.1 | -0.91% | 18:41 | 19.2 | 19.1 | 19.3631 | 20838 | 19.275 |
| FOREST ROAD ACQUISITION CORP | 10.4 | -0.95% | 12/12 | 10.4 | 10.4 | 10.4 | 2000 | 10.4 |
| FOREST ROAD ACQUISITION CORP I | 10.43 | -0.05% | 12/12 | 10.46 | 10.43 | 10.46 | 1104 | 10.43 |
| FORESTAR GROUP | 26.61 | -0.34% | 18:44 | 26.74 | 26.34 | 26.74 | 36566 | 26.7 |
| FORGE GLOBAL HOLDINGS INC | - | - | - | - | - | - | - | 45 |
| Forgent Power Solutions Inc. | 38.68 | -0.69% | 18:56 | 38.53 | 38.23 | 39.48 | 2479534 | 38.95 |
| FORGEROCK INC | 23.21 | +6.08% | 22/08 | 22 | 21.78 | 23.8 | 8175 | 23.21 |
| FORMULA FOLIOS INCOME | 20.02 | -0.03% | 05/10 | 20.01 | 20 | 20.05 | 5242 | 20.03 |
| FORMULAFOLIOS SMART | 28.4 | -0.15% | 06/10 | 28.48 | 28.4 | 28.48 | 279 | 28.425 |
| FORMULAFOLIOS TACTICAL | 24.4986 | +0.06% | 05/10 | 24.4986 | 24.485 | 24.485 | 97 | 24.485 |
| Fortegra Group Inc (The) | - | - | - | - | - | - | - | - |
| FORTIS INC | 52.83 | -0.47% | 18:56 | 53.01 | 52.7 | 53.18 | 279413 | 53.08 |
| FORTIVE CORP | 56.22 | +1.41% | 18:56 | 55.45 | 55.41 | 56.44 | 490722 | 55.44 |
| FORTRESS CAPITAL ACQUISITION C | 10.1333 | +0.13% | 13/01 | 10.13 | 10.13 | 10.135 | 2300 | 10.1333 |
| FORTRESS CAPITAL ACQUISITION C | 10.13 | 0% | 13/01 | 10.135 | 10.13 | 10.14 | 769214 | 10.13 |
| FORTRESS VALUE ACQUISITION COR | 10.03 | 0% | 17/11 | 10.04 | 10.03 | 10.03 | 407 | 10.03 |
| FORTRESS VALUE ACQUISITION COR | 10.04 | -0.05% | 22/11 | 10.0422 | 10.04 | 10.0422 | 574 | 10.04 |
| FORTRESS VALUE ACQUISITION COR | 10.03 | +0.2% | 21/11 | 10.0154 | 10.0154 | 10.03 | 9300 | 10.03 |
| FORTRESS VALUE ACQUISITION COR | 10.05 | +0.1% | 22/11 | 10.03 | 10.03 | 10.055 | 61600 | 10.05 |
| Fortuna Hedged Bitcoin Fund | 21.2 | -0.38% | 26/08 | 21.2 | 21.2 | 21.2 | 7 | 22.0746 |
| FORTUNA MINING CORP | 11.675 | +1.52% | 18:56 | 11.54 | 11.4 | 11.75 | 2489092 | 11.5 |
| FORTUNE BRANDS INNOVATIONS | 39.205 | +3.2% | 18:56 | 38.05 | 37.93 | 39.62 | 623611 | 37.99 |
| FORUM ENERGY TECHNOLOGIES | 83 | -0.77% | 18:40 | 83.22 | 82.08 | 85.3 | 111571 | 83.64 |
| Foundations Dynamic Core ETF | 12.59 | -0.04% | 09/06 | 12.59 | 12.605 | 12.605 | 6 | 12.605 |
| Foundations Dynamic Growth ETF | 14.17 | 0% | 10/06 | 14.17 | 14.1748 | 14.1748 | 12 | 14.1748 |
| Foundations Dynamic Income ETF | 9.39 | -1.42% | 13/06 | 9.39 | 9.39 | 9.455 | 145 | 9.455 |
| Foundations Dynamic Value ETF | 10.359 | +0.18% | 12/06 | 10.35 | 10.345 | 10.345 | 75 | 10.345 |
| Founders 100 ETF | 27.51 | +0.35% | 18:47 | 27.51 | 27.51 | 27.51 | 165 | 27.4145 |
| FOUR CORNERS PROPERTY TRUST INC | 22.075 | -0.29% | 18:56 | 22.03 | 21.8638 | 22.415 | 690645 | 22.14 |
