Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneF
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.855+0.08%16/1024.85524.82124.855300024.855
25.255-0.24%16/1025.2625.2525.27512231425.255
43.59+0.46%16/1043.6343.5543.652042843.39
45.3056+0.39%16/1045.345.345.54623745.128
38.7839-0.12%16/1038.783938.783938.783919638.8316
30.05-0.3%14/1028.8430.0130.64234732130.14
35.2994+0.6%16/1035.370835.231735.370879035.2994
31.3959+0.49%16/1031.3431.33531.48570731.3959
40.2324+0.63%16/1040.3340.232440.3383640.2324
28.2847+0.75%16/1028.2928.284728.2924728.2847
22.674+2.17%16/1022.64522.64522.67423422.674
36.9987+0.91%16/1036.998736.998736.99876436.9987
26.89+1.6%16/1026.8926.8926.8931926.89
8.2122+0.15%13/108.188.218.29372188.2
9.875-0.05%15/109.879.879.9204239.88
9.750%14/109.759.719.76244139.75
38.64+4.07%15/1038.1737.6139.013004842437.13
35.46-0.11%15/1035.2835.1635.5129903035.5
33.52-0.74%14/1033.733.493410927533.77
9.98-0.3%15/1010.149.9510.1851734110.01
9.02+1.92%13/108.7499.1916166778.85
22.83-0.09%14/1023.2322.8123.1173790422.85
143.67+0.77%14/10143141.69144.87152092142.57
28.01+0.97%13/1025.9927.7228.98502874127.74
14.14+1.07%13/1014.40513.6814.45143815813.99
9.950%15/109.959.959.9517009.95
-------10.16
10-7.06%21/09109.611.3385376965210
--------
9.75+0.1%15/109.739.739.75673459.74
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali