| FRANKLIN FTSE GERMANY ETF | 24.14 | -0.33% | 25/04 | 23.96 | 23.9599 | 24.14 | 7135 | 24.14 |
| FRANKLIN FTSE INDIA ETF | 37.56 | +0.64% | 25/04 | 37.37 | 37.275 | 37.56 | 180926 | 37.56 |
| FRANKLIN FTSE JAPAN ETF | 29 | -1.53% | 25/04 | 28.79 | 28.72 | 29.06 | 2007339 | 29 |
| FRANKLIN FTSE JAPAN HEDGED ETF | 30.43 | -1.27% | 25/04 | 30.21 | 30.141 | 30.455 | 14687 | 30.43 |
| FRANKLIN FTSE MEXICO ETF | 32.4 | +0.18% | 25/04 | 31.91 | 31.79 | 32.47 | 37725 | 32.4 |
| FRANKLIN FTSE SOUTH KOREA ETF | 21.82 | -0.56% | 25/04 | 21.6 | 21.59 | 21.94 | 70834 | 21.82 |
| FRANKLIN FTSE SWITZERLAND ETF | 31.59 | -0.66% | 25/04 | 31.4 | 31.4 | 31.59 | 15342 | 31.59 |
| FRANKLIN FTSE TAIWAN ETF | 41.7 | -0.16% | 25/04 | 41.18 | 41.11 | 41.7971 | 17932 | 41.7 |
| FRANKLIN FTSE UNITED KINGDOM E | 26.28 | +0.93% | 25/04 | 26.03 | 26.02 | 26.3356 | 876666 | 26.28 |
| Franklin Income Focus ETF | 25.45 | -0.27% | 25/04 | 25.29 | 25.29 | 25.579 | 74443 | 25.45 |
| FRANKLIN INTERNATIONAL CORE DI | 31.23 | -0.16% | 25/04 | 31.08 | 30.84 | 31.23 | 189469 | 31.23 |
| FRANKLIN LIBERTY HIGH YIELD | 23.36 | -0.26% | 25/04 | 23.33 | 23.25 | 23.4 | 56215 | 23.36 |
| FRANKLIN LIBERTY INTERMEDIATE | 24.141 | -0.24% | 25/04 | 24.17 | 24.1302 | 24.17 | 40575 | 24.1473 |
| FRANKLIN LIBERTY INTERNATIONAL | - | - | - | - | - | - | - | - |
| FRANKLIN LIBERTY SENIOR | 24.385 | -0.12% | 25/04 | 24.38 | 24.37 | 24.39 | 74958 | 24.38 |
| FRANKLIN LIBERTY US CORE | 20.72 | -0.34% | 25/04 | 20.69 | 20.66 | 20.74 | 85524 | 20.72 |
| FRANKLIN LIBERTYQ US | 50.85 | -0.45% | 25/04 | 50.34 | 50.27 | 50.94 | 29472 | 50.83 |
| FRANKLIN LIBERTYQ US | 50.58 | -0.3% | 25/04 | 50.51 | 50.025 | 50.72 | 64405 | 50.64 |
| FRANKLIN RESOURCES | 25.07 | -1.1% | 25/04 | 25.04 | 24.685 | 25.235 | 6577351 | 25.07 |
| FRANKLIN RESPONSIBLY SOURCED G | 31.0498 | +0.07% | 24/04 | 31.02 | 31.1453 | 31.1453 | 159 | 31.0498 |
| FRANKLIN TEMPLETON LATIN AMERI | 22.49 | -0.35% | 24/04 | 22.68 | 22.23 | 22.5125 | 8300 | 22.49 |
| FRANKLIN UNIVERSAL TR | 6.555 | -0.3% | 25/04 | 6.53 | 6.53 | 6.57 | 16025 | 6.555 |
| FRANKLIN US CORE DIVIDEND TILT | 38.7 | -0.94% | 25/04 | 38.48 | 38.48 | 38.85 | 3452 | 38.7 |
| FRANKLIN US EQUITY INDEX ETF | 44.1 | -0.47% | 25/04 | 43.7 | 43.69 | 44.19 | 32078 | 44.1 |
| FREEDOM ACQUISITION I CORP | 9.3 | +13.41% | 17/07 | 8.56 | 8.56 | 13.6 | 20667 | 9.3 |
| FREEDOM ACQUISITION I CORP | 9.5 | +24.02% | 13/07 | 10 | 7.1301 | 16 | 1205501 | 9.5 |
| FREEPORT-MCMORAN INC | 49.4 | +2.4% | 24/04 | 48.23 | 47.99 | 49.66 | 15974749 | 49.4 |
| FRESENIUS MEDICAL CARE AG & CO. KGAA | 20.21 | -2.65% | 25/04 | 20.36 | 20.18 | 20.39 | 392354 | 20.21 |
| FRESH DEL MONTE PRODUCE | 25.71 | -1.23% | 25/04 | 26 | 25.66 | 26.05 | 136498 | 25.71 |
| FREYR BATTERY INC. | 1.57 | +1.29% | 25/04 | 1.52 | 1.5 | 1.59 | 974810 | 1.57 |
