Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 19.59 | -0.76% | 22:00 | 19.96 | 19.5101 | 19.8 | 87319 | 19.59 |
| FOREST ROAD ACQUISITION CORP | 10.4 | -0.95% | 12/12 | 10.4 | 10.4 | 10.4 | 2000 | 10.4 |
| FOREST ROAD ACQUISITION CORP I | 10.43 | -0.05% | 12/12 | 10.46 | 10.43 | 10.46 | 1104 | 10.43 |
| FORESTAR GROUP | 31.25 | +1.03% | 22:00 | 28.81 | 30.75 | 31.29 | 118136 | 31.25 |
| FORGE GLOBAL HOLDINGS INC | - | - | - | - | - | - | - | 45 |
| Forgent Power Solutions Inc. | 58.7 | -2.36% | 22:00 | 56.61 | 57.53 | 63 | 5310 | 58.7 |
| FORGEROCK INC | 23.21 | +6.08% | 22/08 | 22 | 21.78 | 23.8 | 8175 | 23.21 |
| FORMULA FOLIOS INCOME | 20.02 | -0.03% | 05/10 | 20.01 | 20 | 20.05 | 5242 | 20.03 |
| FORMULAFOLIOS SMART | 28.4 | -0.15% | 06/10 | 28.48 | 28.4 | 28.48 | 279 | 28.425 |
| FORMULAFOLIOS TACTICAL | 24.4986 | +0.06% | 05/10 | 24.4986 | 24.485 | 24.485 | 97 | 24.485 |
| Fortegra Group Inc (The) | - | - | - | - | - | - | - | - |
| FORTIS INC | 57.76 | +1.07% | 22:00 | 56.08 | 57.26 | 57.785 | 574692 | 57.76 |
| FORTIVE CORP | 61.73 | +2.22% | 22:00 | 61.17 | 60.6679 | 61.985 | 2595917 | 61.73 |
| FORTRESS CAPITAL ACQUISITION C | 10.1333 | +0.13% | 13/01 | 10.13 | 10.13 | 10.135 | 2300 | 10.1333 |
| FORTRESS CAPITAL ACQUISITION C | 10.13 | 0% | 13/01 | 10.135 | 10.13 | 10.14 | 769214 | 10.13 |
| FORTRESS VALUE ACQUISITION COR | 10.03 | 0% | 17/11 | 10.04 | 10.03 | 10.03 | 407 | 10.03 |
| FORTRESS VALUE ACQUISITION COR | 10.04 | -0.05% | 22/11 | 10.0422 | 10.04 | 10.0422 | 574 | 10.04 |
| FORTRESS VALUE ACQUISITION COR | 10.03 | +0.2% | 21/11 | 10.0154 | 10.0154 | 10.03 | 9300 | 10.03 |
| FORTRESS VALUE ACQUISITION COR | 10.05 | +0.1% | 22/11 | 10.03 | 10.03 | 10.055 | 61600 | 10.05 |
| Fortuna Hedged Bitcoin Fund | 17.4499 | +0.29% | 22/06 | 17.45 | 17.2311 | 17.2311 | 6 | 17.378 |
| FORTUNA MINING CORP | 8.41 | +0.96% | 22:00 | 8.6 | 8.25 | 8.655 | 10157 | 8.41 |
| FORTUNE BRANDS INNOVATIONS | 46.34 | +3.79% | 22:00 | 40.98 | 44.22 | 46.75 | 2347676 | 46.34 |
| FORUM ENERGY TECHNOLOGIES | 49.53 | +2% | 22:00 | 50.4 | 47.51 | 50.49 | 16 | 49.53 |
| Foundations Dynamic Core ETF | 12.59 | -0.04% | 09/06 | 12.59 | 12.605 | 12.605 | 6 | 12.605 |
| Foundations Dynamic Growth ETF | 14.17 | 0% | 10/06 | 14.17 | 14.1748 | 14.1748 | 12 | 14.1748 |
| Foundations Dynamic Income ETF | 9.39 | -1.42% | 13/06 | 9.39 | 9.39 | 9.455 | 145 | 9.455 |
| Foundations Dynamic Value ETF | 10.359 | +0.18% | 12/06 | 10.35 | 10.345 | 10.345 | 75 | 10.345 |
| Founders 100 ETF | 23.34 | -2.02% | 21:31 | 24 | 23.34 | 23.56 | 1442 | 23.392 |
| FOUR CORNERS PROPERTY TRUST INC | 25.02 | -0.52% | 22:00 | 24.7 | 24.83 | 25.3 | 775551 | 25.02 |
| FOUR SEASONS EDUCATION (CAYMAN | 10.29 | -0.87% | 23/06 | 10.3 | 0 | 0 | 59 | 10.5 |
