Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FORMULAFOLIOS TACTICAL | 24.4986 | +0.06% | 05/10 | 24.4986 | 24.485 | 24.485 | 97 | 24.485 |
| Fortegra Group Inc (The) | - | - | - | - | - | - | - | - |
| FORTIS INC | 56.23 | +0.25% | 11/05 | 56.12 | 56.12 | 56.69 | 3 | 56.23 |
| FORTIVE CORP | 60.31 | -0.2% | 11/05 | 61.19 | 60.14 | 61.57 | 2548121 | 60.31 |
| FORTRESS CAPITAL ACQUISITION C | 10.1333 | +0.13% | 13/01 | 10.13 | 10.13 | 10.135 | 2300 | 10.1333 |
| FORTRESS CAPITAL ACQUISITION C | 10.13 | 0% | 13/01 | 10.135 | 10.13 | 10.14 | 769214 | 10.13 |
| FORTRESS VALUE ACQUISITION COR | 10.03 | 0% | 17/11 | 10.04 | 10.03 | 10.03 | 407 | 10.03 |
| FORTRESS VALUE ACQUISITION COR | 10.04 | -0.05% | 22/11 | 10.0422 | 10.04 | 10.0422 | 574 | 10.04 |
| FORTRESS VALUE ACQUISITION COR | 10.03 | +0.2% | 21/11 | 10.0154 | 10.0154 | 10.03 | 9300 | 10.03 |
| FORTRESS VALUE ACQUISITION COR | 10.05 | +0.1% | 22/11 | 10.03 | 10.03 | 10.055 | 61600 | 10.05 |
| Fortuna Hedged Bitcoin Fund | 21.02 | -0.85% | 07/05 | 20.99 | 21.2606 | 21.2606 | 20 | 20.8823 |
| FORTUNA MINING CORP | 10.88 | +1.12% | 11/05 | 10.85 | 10.705 | 11.23 | 1683 | 10.88 |
| FORTUNE BRANDS INNOVATIONS | 37.78 | -0.53% | 11/05 | 37.8 | 37.25 | 38.365 | 102 | 37.78 |
| FORUM ENERGY TECHNOLOGIES | 56.09 | +4.43% | 11/05 | 54.17 | 54.17 | 57 | 2 | 56.09 |
| Foundations Dynamic Core ETF | 12.59 | -0.04% | 09/06 | 12.59 | 12.605 | 12.605 | 6 | 12.605 |
| Foundations Dynamic Growth ETF | 14.17 | 0% | 10/06 | 14.17 | 14.1748 | 14.1748 | 12 | 14.1748 |
| Foundations Dynamic Income ETF | 9.39 | -1.42% | 13/06 | 9.39 | 9.39 | 9.455 | 145 | 9.455 |
| Foundations Dynamic Value ETF | 10.359 | +0.18% | 12/06 | 10.35 | 10.345 | 10.345 | 75 | 10.345 |
| Founders 100 ETF | 23.47 | -0.51% | 11/05 | 23.47 | 23.418 | 23.47 | 251 | 23.418 |
| FOUR CORNERS PROPERTY TRUST INC | 25.14 | -0.12% | 11/05 | 25.26 | 25.09 | 25.415 | 723838 | 25.14 |
| FOUR SEASONS EDUCATION (CAYMAN | 10.3 | -1.9% | 11/05 | 10.36 | 10.3 | 10.36 | 440 | 10.3 |
| Four Springs Capital Trust | - | - | - | - | - | - | - | - |
| FRANCO NEV CORP COMMON (CANADA) | 237.6 | +2.37% | 11/05 | 233.55 | 233.36 | 238.98 | 126 | 237.6 |
| FRANKLIN BSP REALTY TRUST | 8.79 | -3.3% | 11/05 | 9.07 | 8.785 | 9.1 | 1612 | 8.79 |
| FRANKLIN BSP REALTY TRUST | 19.955 | -0.37% | 11/05 | 20.05 | 19.9 | 20.05 | 13287 | 19.955 |
| Franklin California Municipal | 7.35 | +0.07% | 11/05 | 7.34 | 7.33 | 7.36 | 142784 | 7.35 |
| FRANKLIN COVEY COMPANY COMMON STOCK | 21.99 | -0.72% | 11/05 | 22.21 | 21.38 | 22.62 | 43950 | 21.99 |
| FRANKLIN EMERGING MARKET CORE | 42.49 | +0.31% | 11/05 | 42.43 | 42.38 | 42.66 | 15603 | 42.505 |
| FRANKLIN ETHEREUM ETF | 17.73 | +1.03% | 11/05 | 17.63 | 17.4874 | 17.77 | 26235 | 17.73 |
| Franklin Focused Growth ETF | 50.13 | +0.26% | 11/05 | 49.89 | 49.82 | 50.44 | 75366 | 50.13 |
