Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Foundations Dynamic Value ETF | 13.14 | -0.22% | 04/12 | 13.14 | 13.14 | 13.1656 | 4926 | 13.14 |
| FOUR CORNERS PROPERTY TRUST INC | 29.16 | +1.14% | 04/12 | 28.87 | 28.635 | 29.21 | 438430 | 29.16 |
| FOUR SEASONS EDUCATION (CAYMAN | 10.65 | +3.4% | 04/12 | 10.65 | 10.65 | 10.65 | 283 | 10.65 |
| Four Springs Capital Trust | - | - | - | - | - | - | - | - |
| FRANCO NEV CORP COMMON (CANADA) | 122.34 | -0.22% | 03/12 | 122.77 | 121.69 | 123.5 | 332389 | 122.34 |
| FRANKLIN BSP REALTY TRUST | 12.89 | +0.47% | 04/12 | 12.85 | 12.77 | 12.9 | 260838 | 12.89 |
| FRANKLIN BSP REALTY TRUST | 21.5 | +0.56% | 04/12 | 21.3801 | 21.3801 | 21.5 | 16880 | 21.5 |
| FRANKLIN COVEY COMPANY COMMON STOCK | 36.58 | -0.84% | 04/12 | 37.15 | 35.78 | 37.46 | 122021 | 36.58 |
| FRANKLIN EMERGING MARKET CORE | 27.13 | +0.27% | 04/12 | 27.14 | 27.1143 | 27.14 | 1546 | 27.1143 |
| FRANKLIN ETHEREUM ETF | 29.63 | +7.9% | 04/12 | 28.39 | 28.32 | 29.66 | 52986 | 29.63 |
| Franklin Focused Growth ETF | 41.2215 | +1.88% | 04/12 | 40.9 | 40.9 | 41.26 | 15586 | 41.2215 |
| FRANKLIN FTSE AUSTRALIA ETF | 30.8601 | -0.77% | 04/12 | 30.85 | 30.85 | 30.8833 | 679 | 30.8601 |
| FRANKLIN FTSE BRAZIL ETF | 15.79 | 0% | 03/12 | 15.66 | 15.75 | 15.89 | 31987 | 15.79 |
| FRANKLIN FTSE CANADA ETF | 39.135 | +0.01% | 04/12 | 39.21 | 39.0356 | 39.32 | 18419 | 39.135 |
| FRANKLIN FTSE CHINA ETF | 18.6681 | -0.84% | 02/12 | 18.74 | 18.62 | 18.8112 | 16223 | 18.6681 |
| FRANKLIN FTSE EUROPE ETF | 29.05 | +0.32% | 04/12 | 29.05 | 29 | 29.1299 | 3757 | 29.03 |
| FRANKLIN FTSE GERMANY ETF | 25.86 | +0.88% | 04/12 | 25.565 | 25.8 | 25.9 | 37146 | 25.8601 |
| FRANKLIN FTSE INDIA ETF | 39.59 | +0.18% | 04/12 | 39.5 | 39.5 | 39.5958 | 131724 | 39.59 |
| FRANKLIN FTSE JAPAN ETF | 30.13 | -0.56% | 04/12 | 30.185 | 30.08 | 30.22 | 253457 | 30.13 |
| FRANKLIN FTSE JAPAN HEDGED ETF | 31.73 | -0.51% | 03/12 | 31.81 | 31.73 | 32.11 | 29338 | 31.73 |
| FRANKLIN FTSE MEXICO ETF | 25.115 | +1.12% | 04/12 | 24.94 | 24.7057 | 25.185 | 17366 | 25.115 |
| FRANKLIN FTSE SOUTH KOREA ETF | 18.865 | +0.45% | 03/12 | 18.31 | 18.6923 | 18.92 | 108686 | 18.865 |
| FRANKLIN FTSE SWITZERLAND ETF | 33.4456 | +0.05% | 04/12 | 33.35 | 33.345 | 33.48 | 3859 | 33.4456 |
| FRANKLIN FTSE TAIWAN ETF | 49.12 | +1.3% | 29/11 | 46.93 | 48.84 | 49.1328 | 14687 | 49.12 |
| FRANKLIN FTSE UNITED KINGDOM E | 27.66 | -0.18% | 04/12 | 27.7093 | 27.6525 | 27.7879 | 60778 | 27.66 |
| Franklin Income Focus ETF | 27 | -0.18% | 04/12 | 27.06 | 26.99 | 27.1999 | 181215 | 27 |
| FRANKLIN INTERNATIONAL CORE DI | 31.35 | -0.08% | 04/12 | 31.45 | 31.3007 | 31.48 | 135454 | 31.35 |
| FRANKLIN LIBERTY HIGH YIELD | 24.22 | +0.33% | 04/12 | 24.155 | 24.13 | 24.22 | 87551 | 24.22 |
| FRANKLIN LIBERTY INTERMEDIATE | 24.9 | +0.2% | 04/12 | 24.86 | 24.86 | 24.97 | 68683 | 24.9 |
| FRANKLIN LIBERTY INTERNATIONAL | - | - | - | - | - | - | - | - |
