Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FRANKLIN LIBERTY SENIOR | 24.32 | 0% | 04/12 | 24.33 | 24.31 | 24.34 | 170141 | 24.32 |
| FRANKLIN LIBERTY US CORE | 21.51 | 0% | 04/12 | 21.41 | 21.41 | 21.5337 | 227960 | 21.51 |
| FRANKLIN LIBERTYQ US | 61.16 | +0.54% | 04/12 | 60.93 | 60.93 | 61.17 | 23498 | 61.16 |
| FRANKLIN LIBERTYQ US | 58.35 | -0.09% | 04/12 | 58.4722 | 58.0649 | 58.4722 | 95381 | 58.35 |
| FRANKLIN RESOURCES | 22.67 | +1.21% | 03/12 | 22.7 | 22.3 | 23.27 | 8167351 | 22.67 |
| FRANKLIN RESPONSIBLY SOURCED G | 35.58 | +0.42% | 04/12 | 35.57 | 35.505 | 35.74 | 36494 | 35.58 |
| FRANKLIN TEMPLETON LATIN AMERI | 18.64 | +0.31% | 04/12 | 18.6 | 18.54 | 18.7095 | 10899 | 18.64 |
| FRANKLIN UNIVERSAL TR | 7.63 | -0.91% | 04/12 | 7.705 | 7.6 | 7.74 | 22326 | 7.63 |
| FRANKLIN US CORE DIVIDEND TILT | 47.135 | +0.46% | 04/12 | 47.072 | 47.072 | 47.1471 | 1729 | 47.135 |
| FRANKLIN US EQUITY INDEX ETF | 53.37 | +0.56% | 04/12 | 53.32 | 53.245 | 53.4362 | 4863 | 53.37 |
| FREEDOM ACQUISITION I CORP | 9.3 | +13.41% | 17/07 | 8.56 | 8.56 | 13.6 | 20667 | 9.3 |
| FREEDOM ACQUISITION I CORP | 9.5 | +24.02% | 13/07 | 10 | 7.1301 | 16 | 1205501 | 9.5 |
| FREEPORT-MCMORAN INC | 43.04 | -1.8% | 04/12 | 43.93 | 42.81 | 44.24 | 18548231 | 43.04 |
| FRESENIUS MEDICAL CARE AG & CO. KGAA | 23.5 | +0.73% | 04/12 | 23.53 | 23.37 | 23.73 | 278992 | 23.5 |
| FRESH DEL MONTE PRODUCE | 34.28 | -0.46% | 04/12 | 34.28 | 34.1 | 34.605 | 261018 | 34.28 |
| FREYR BATTERY INC. | 1.83 | -6.63% | 04/12 | 1.94 | 1.82 | 1.95 | 1779205 | 1.83 |
| FRONTLINE PLC | 16.17 | -5.38% | 04/12 | 16.57 | 16.14 | 16.7 | 5156881 | 16.17 |
| FrontView REIT Inc | 19.4 | -0.92% | 03/12 | 19.36 | 19.29 | 19.6125 | 117897 | 19.4 |
| FS CREDIT OPPORTUNITIES CORP | 6.59 | -0.3% | 04/12 | 6.65 | 6.5413 | 6.65 | 684822 | 6.59 |
| FS KKR CAPITAL CORP | 21.37 | -2.78% | 03/12 | 22.0856 | 21.195 | 21.49 | 2170757 | 21.37 |
| FT Cboe Vest DJIA Dogs 10 Targ | 19.82 | -1.13% | 04/12 | 19.8728 | 19.79 | 19.9186 | 14288 | 19.82 |
| FT Cboe Vest Laddered Moderate | 24.09 | +0.12% | 04/12 | 24.0738 | 24.03 | 24.09 | 95691 | 24.09 |
| FT CBOE VEST RISING DIVIDEND A | 25.92 | -0.8% | 04/12 | 26.1309 | 25.76 | 26.15 | 337068 | 25.92 |
| FT CBOE VEST S&P 500 DIVIDEND | 53.68 | -0.45% | 04/12 | 53.79 | 53.52 | 53.84 | 323895 | 53.68 |
| FT Cboe Vest SMID Rising Divid | 23.57 | -0.63% | 04/12 | 23.72 | 23.3891 | 23.76 | 125911 | 23.57 |
| FT Cboe Vest Technology Divide | 24.86 | +0.36% | 04/12 | 24.93 | 24.8201 | 24.95 | 11253 | 24.86 |
| FT Cboe Vest U.S. Equity Buffe | 30.16 | -0.03% | 04/12 | 30.1666 | 30.131 | 30.1693 | 4106 | 30.16 |
| FT Cboe Vest U.S. Equity Buffe | 30.27 | -0.17% | 04/12 | 30.3191 | 30.27 | 30.3214 | 5541 | 30.27 |
| FT Cboe Vest U.S. Equity Enhan | 34.38 | +0.14% | 04/12 | 34.3999 | 34.32 | 34.3999 | 4092 | 34.32 |
| FT Cboe Vest U.S. Equity Enhan | 35.642 | +0.12% | 04/12 | 35.641 | 35.64 | 35.6732 | 1125 | 35.642 |
