Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Four Springs Capital Trust | - | - | - | - | - | - | - | - |
| FPA Global Allocation ETF | 24.69 | +0.22% | 26/06 | 24.82 | 24.69 | 24.7699 | 2202 | 24.7152 |
| FRANCO NEV CORP COMMON (CANADA) | 215.2 | +2.48% | 26/06 | 215.21 | 209.1832 | 216.96 | 1132164 | 210 |
| FRANKLIN BSP REALTY TRUST | 8.215 | -0.3% | 26/06 | 8.33 | 8.09 | 8.44 | 1899915 | 8.24 |
| FRANKLIN BSP REALTY TRUST | 19.49 | -0.26% | 26/06 | 19.53 | 19.49 | 19.6899 | 16155 | 19.54 |
| Franklin California Municipal | 7.41 | -0.27% | 26/06 | 7.39 | 7.4 | 7.415 | 181600 | 7.43 |
| FRANKLIN COVEY COMPANY COMMON STOCK | 24.35 | +2.66% | 26/06 | 23.17 | 22.5 | 23.99 | 228166 | 23.72 |
| FRANKLIN EMERGING MARKET CORE | 42.93 | -2.08% | 26/06 | 43.57 | 43.66 | 44.4 | 3956 | 43.8413 |
| FRANKLIN ETHEREUM ETF | 11.93 | +1.12% | 26/06 | 12.56 | 11.73 | 12.235 | 36210 | 11.7976 |
| Franklin Focused Growth ETF | 49.01 | -0.97% | 26/06 | 49.25 | 48.7 | 50.22 | 60606 | 49.49 |
| FRANKLIN FTSE AUSTRALIA ETF | 33.47 | -0.95% | 26/06 | 33.99 | 33.47 | 34.03 | 3114 | 33.791 |
| FRANKLIN FTSE BRAZIL ETF | 21.575 | +0.02% | 26/06 | 21.34 | 21.45 | 21.655 | 86686 | 21.57 |
| FRANKLIN FTSE CANADA ETF | 51.42 | -0.81% | 26/06 | 51.63 | 51.78 | 51.7999 | 270831 | 51.84 |
| FRANKLIN FTSE CHINA ETF | 20.235 | -1.1% | 26/06 | 20.86 | 20.4203 | 20.18 | 111377 | 20.46 |
| FRANKLIN FTSE EUROPE ETF | 39.23 | +1.26% | 26/06 | 38.91 | 39.1366 | 39.29 | 5804 | 39.1366 |
| FRANKLIN FTSE GERMANY ETF | 31.6999 | -3.87% | 26/06 | 33 | 32.92 | 33.14 | 1950 | 32.9747 |
| FRANKLIN FTSE INDIA ETF | 35.6385 | +0.21% | 26/06 | 35.3 | 35.535 | 35.67 | 116412 | 35.565 |
| FRANKLIN FTSE JAPAN ETF | 39.65 | -0.8% | 26/06 | 39.52 | 39.86 | 39.765 | 1021951 | 39.97 |
| FRANKLIN FTSE JAPAN HEDGED ETF | 45.28 | -0.95% | 26/06 | 45.16 | 45.575 | 46 | 26326 | 45.7148 |
| FRANKLIN FTSE MEXICO ETF | 36.76 | -1.93% | 26/06 | 36.92 | 36.73 | 36.8588 | 4053 | 37.4852 |
| FRANKLIN FTSE SOUTH KOREA ETF | 64.22 | -4.25% | 26/06 | 63.77 | 65.194 | 65.74 | 850107 | 67.07 |
| FRANKLIN FTSE SWITZERLAND ETF | 43.22 | -2.42% | 26/06 | 43.25 | 44.2911 | 44.37 | 4985 | 44.2911 |
| FRANKLIN FTSE TAIWAN ETF | 100 | -2.18% | 26/06 | 103.22 | 101.43 | 100.6899 | 240747 | 102.23 |
| FRANKLIN FTSE UNITED KINGDOM E | 35.0889 | -1.57% | 26/06 | 35.31 | 35.59 | 35.05 | 40128 | 35.65 |
| Franklin Income Focus ETF | 29.11 | 0% | 26/06 | 28.99 | 29.052 | 29.1887 | 290214 | 29.11 |
| FRANKLIN INTERNATIONAL CORE DI | 42.27 | -2.22% | 26/06 | 42.97 | 43.08 | 42.44 | 149911 | 43.23 |
| FRANKLIN LIBERTY HIGH YIELD | 24.245 | -0.02% | 26/06 | 24.22 | 24.21 | 24.3 | 107622 | 24.25 |
| FRANKLIN LIBERTY INTERMEDIATE | 25.135 | +0.06% | 26/06 | 25.08 | 25.105 | 25.14 | 484407 | 25.12 |
| FRANKLIN LIBERTY INTERNATIONAL | - | - | - | - | - | - | - | - |
| FRANKLIN LIBERTY SENIOR | 22.835 | -0.11% | 26/06 | 22.85 | 22.814426 | 22.91 | 102998 | 22.86 |
