Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE AUSTRALIA ETF | 35.28 | +0.37% | 11/05 | 34.55 | 34.55 | 35.34 | 3442 | 35.2308 |
| FRANKLIN FTSE BRAZIL ETF | 24.3 | -1.34% | 11/05 | 24.61 | 24.26 | 24.64 | 533240 | 24.3 |
| FRANKLIN FTSE CANADA ETF | 52 | 0% | 11/05 | 52 | 51.95 | 52.3275 | 38974 | 52.02 |
| FRANKLIN FTSE CHINA ETF | 23.503 | +0.35% | 11/05 | 23.53 | 23.5 | 23.5995 | 53322 | 23.503 |
| FRANKLIN FTSE EUROPE ETF | 38.6148 | -0.28% | 11/05 | 38.61 | 38.516 | 38.74 | 3411 | 38.5707 |
| FRANKLIN FTSE GERMANY ETF | 33.37 | -0.77% | 11/05 | 33.47 | 33.35 | 33.66 | 9276 | 33.3779 |
| FRANKLIN FTSE INDIA ETF | 34.72 | -2.66% | 11/05 | 34.97 | 34.705 | 35.075 | 293 | 34.72 |
| FRANKLIN FTSE JAPAN ETF | 39.5 | +0.13% | 11/05 | 39.42 | 39.4001 | 39.62 | 10 | 39.5 |
| FRANKLIN FTSE JAPAN HEDGED ETF | 43.75 | +0.43% | 11/05 | 43.66 | 43.61 | 43.82 | 128175 | 43.7499 |
| FRANKLIN FTSE MEXICO ETF | 39.138 | +0.34% | 11/05 | 38.95 | 38.95 | 39.45 | 23476 | 39.162 |
| FRANKLIN FTSE SOUTH KOREA ETF | 62.53 | +1.72% | 11/05 | 61.8 | 61.5 | 62.9199 | 11041 | 62.53 |
| FRANKLIN FTSE SWITZERLAND ETF | 42.545 | -0.71% | 11/05 | 42.66 | 42.515 | 42.73 | 6577 | 42.5472 |
| FRANKLIN FTSE TAIWAN ETF | 94.66 | +1.58% | 11/05 | 93.91 | 93.4 | 94.66 | 61327 | 94.66 |
| FRANKLIN FTSE UNITED KINGDOM E | 35.65 | -0.2% | 11/05 | 35.72 | 35.5901 | 35.8548 | 223977 | 35.65 |
| Franklin Income Focus ETF | 29.13 | -0.34% | 11/05 | 29.1 | 29.01 | 29.25 | 418704 | 29.13 |
| FRANKLIN INTERNATIONAL CORE DI | 42.9 | -0.09% | 11/05 | 42.89 | 42.7652 | 42.94 | 168191 | 42.9 |
| FRANKLIN LIBERTY HIGH YIELD | 24.29 | -0.16% | 11/05 | 24.3 | 24.29 | 24.3299 | 106474 | 24.295 |
| FRANKLIN LIBERTY INTERMEDIATE | 24.97 | +0.04% | 11/05 | 24.97 | 24.955 | 24.98 | 526634 | 24.97 |
| FRANKLIN LIBERTY INTERNATIONAL | - | - | - | - | - | - | - | - |
| FRANKLIN LIBERTY SENIOR | 23.045 | -0.02% | 11/05 | 23.05 | 23.04 | 23.06 | 97321 | 23.045 |
| FRANKLIN LIBERTY US CORE | 21.4 | -0.19% | 11/05 | 21.42 | 21.395 | 21.4399 | 238221 | 21.4 |
| FRANKLIN LIBERTYQ US | 76.27 | +0.14% | 11/05 | 75.91 | 75.91 | 76.455 | 69851 | 76.27 |
| FRANKLIN LIBERTYQ US | 55.86 | -0.85% | 11/05 | 56.27 | 55.79 | 56.27 | 94440 | 55.86 |
| Franklin Massachusetts Municip | 9.045 | 0% | 11/05 | 9.01 | 9.01 | 9.05 | 145741 | 9.045 |
| Franklin Minnesota Municipal I | 8.83 | -0.17% | 11/05 | 8.84 | 8.825 | 8.855 | 74229 | 8.83 |
| Franklin Municipal High Yield | 11.7 | 0% | 11/05 | 11.78 | 11.695 | 11.78 | 173654 | 11.7 |
| Franklin Municipal Income ETF | 7.87 | +0.06% | 11/05 | 7.88 | 7.8502 | 7.88 | 52161 | 7.87 |
| Franklin New Jersey Municipal | 8.765 | -0.06% | 11/05 | 8.81 | 8.76 | 8.81 | 49305 | 8.765 |
| Franklin New York Municipal In | 7.89 | -0.13% | 11/05 | 7.89 | 7.88 | 7.9199 | 168509 | 7.892 |
| Franklin Ohio Municipal Income | 8.395 | -0.06% | 11/05 | 8.42 | 8.39 | 8.42 | 30841 | 8.395 |
