Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FOUR SEASONS EDUCATION (CAYMAN | 7.5 | -8.54% | 10/08 | 8 | 7.5 | 8 | 879 | 7.5 |
| Four Springs Capital Trust | - | - | - | - | - | - | - | - |
| FPA Global Allocation ETF | 25.8817 | -0.17% | 10/08 | 25.86 | 25.84 | 25.92 | 8394 | 25.925 |
| FRANCO NEV CORP COMMON (CANADA) | 240.9 | +0.94% | 10/08 | 237.28 | 234.28 | 241.12 | 794118 | 240.9 |
| FRANKLIN BSP REALTY TRUST | 7.81 | -1.26% | 10/08 | 7.89 | 7.69 | 7.925 | 1056372 | 7.81 |
| FRANKLIN BSP REALTY TRUST | 19.53 | -0.24% | 10/08 | 19.575 | 19.51 | 19.58 | 9395 | 19.53 |
| Franklin California Municipal | 7.29 | +0.14% | 10/08 | 7.29 | 7.28 | 7.3 | 128002 | 7.28 |
| FRANKLIN COVEY COMPANY COMMON STOCK | 21.45 | -1.65% | 10/08 | 0 | 21.21 | 21.65 | 55343 | 21.45 |
| FRANKLIN EMERGING MARKET CORE | 41.3 | -0.74% | 10/08 | 41.41 | 41.22 | 41.41 | 12356 | 41.3 |
| FRANKLIN ETHEREUM ETF | 14.23 | -2.1% | 10/08 | 14.45 | 14.15 | 14.45 | 44539 | 14.23 |
| Franklin Focused Growth ETF | 49.756151 | -0.39% | 10/08 | 50.07 | 49.74 | 50.12 | 28359 | 49.756151 |
| FRANKLIN FTSE AUSTRALIA ETF | 36.08 | -0.86% | 10/08 | 35.98 | 35.98 | 36.11 | 3348 | 36.08 |
| FRANKLIN FTSE BRAZIL ETF | 21.84 | -0.68% | 10/08 | 21.94 | 21.81 | 21.97 | 67686 | 21.99 |
| FRANKLIN FTSE CANADA ETF | 54.92 | +0.53% | 10/08 | 54.79 | 54.5816 | 55.0184 | 31673 | 54.63 |
| FRANKLIN FTSE CHINA ETF | 22.55 | +0.76% | 10/08 | 22.38 | 22.3546 | 22.55 | 48311 | 22.55 |
| FRANKLIN FTSE EUROPE ETF | 40.14 | -0.3% | 10/08 | 40.23 | 40.14 | 40.27 | 2174 | 40.26 |
| FRANKLIN FTSE GERMANY ETF | 34.11 | -0.6% | 10/08 | 34.21 | 34.11 | 34.28 | 7656 | 34.11 |
| FRANKLIN FTSE INDIA ETF | 36.05 | -0.36% | 10/08 | 36.09 | 35.975 | 36.13 | 248649 | 36.05 |
| FRANKLIN FTSE JAPAN ETF | 40.91 | -0.8% | 10/08 | 41.17 | 40.88 | 41.1915 | 344374 | 40.91 |
| FRANKLIN FTSE JAPAN HEDGED ETF | 45.995 | +0.1% | 10/08 | 46.17 | 45.97 | 46.17 | 16013 | 45.995 |
| FRANKLIN FTSE MEXICO ETF | 37.41 | -0.77% | 10/08 | 37.72 | 37.41 | 37.72 | 5695 | 37.41 |
| FRANKLIN FTSE SOUTH KOREA ETF | 54.21 | -1.51% | 10/08 | 54.29 | 53.87 | 54.83 | 146595 | 55.04 |
| FRANKLIN FTSE SWITZERLAND ETF | 44.515 | -0.36% | 10/08 | 44.54 | 44.4 | 44.555 | 3887 | 44.515 |
| FRANKLIN FTSE TAIWAN ETF | 98.71 | -0.31% | 10/08 | 98.99 | 98.35 | 99.12 | 1635555 | 98.71 |
| FRANKLIN FTSE UNITED KINGDOM E | 37.36 | -0.24% | 10/08 | 37.32 | 37.2761 | 37.46 | 191963 | 37.36 |
| Franklin Income Focus ETF | 29.47 | 0% | 10/08 | 29.42 | 29.4 | 29.49 | 248143 | 29.47 |
| FRANKLIN INTERNATIONAL CORE DI | 44.45 | -0.67% | 10/08 | 44.64 | 44.45 | 44.7329 | 119678 | 44.45 |
| FRANKLIN LIBERTY HIGH YIELD | 24.125 | -0.14% | 10/08 | 24.14 | 24.1 | 24.1491 | 223919 | 24.125 |
| FRANKLIN LIBERTY INTERMEDIATE | 24.72 | -0.04% | 10/08 | 24.73 | 24.7 | 24.735 | 463912 | 24.72 |
| FRANKLIN LIBERTY INTERNATIONAL | - | - | - | - | - | - | - | - |
