Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23885.4003 | +0.29% | 19:01 | New York | 23770.3747 | 23929.9136 | 23816.4927 |
Listino azionario Nyse
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| FOUR SEASONS EDUCATION (CAYMAN | 9.4 | -8.05% | 24/09 | 9.13 | 9.13 | 9.4 | 192 | 9.4 |
| Four Springs Capital Trust | - | - | - | - | - | - | - | - |
| FPA Global Allocation ETF | 25.14 | +0.06% | 24/09 | 25.24 | 25.05 | 25.24 | 164 | 25.14 |
| FRANCO NEV CORP COMMON (CANADA) | 258.505 | -0.53% | 18:55 | 260.99 | 255.235 | 260.99 | 169855 | 259.89 |
| FRANKLIN BSP REALTY TRUST | 6.995 | -4.18% | 18:56 | 7.32 | 6.875 | 7.3799 | 1006934 | 7.3 |
| FRANKLIN BSP REALTY TRUST | 18.95 | -1.04% | 24/09 | 19.57 | 18.95 | 19.585 | 26400 | 19.15 |
| Franklin California Municipal | 6.89 | -0.72% | 18:52 | 6.94 | 6.89 | 6.94 | 149061 | 6.94 |
| FRANKLIN COVEY COMPANY COMMON STOCK | 17.33 | +0.35% | 18:50 | 17.18 | 17.18 | 17.39 | 5471 | 17.27 |
| FRANKLIN EMERGING MARKET CORE | 43.27 | +0.17% | 17:45 | 43.47 | 43.27 | 43.52 | 3333 | 43.1982 |
| FRANKLIN ETHEREUM ETF | 20.32 | -0.44% | 18:49 | 20.44 | 20.22 | 20.44 | 39573 | 20.41 |
| Franklin Focused Growth ETF | 52.255 | +0.45% | 18:53 | 52.14 | 51.88 | 52.3164 | 9969 | 52.02 |
| FRANKLIN FTSE AUSTRALIA ETF | 33.93 | +0.03% | 17:59 | 34.355 | 33.76 | 34.97 | 7123 | 33.92 |
| FRANKLIN FTSE BRAZIL ETF | 22.915 | -0.37% | 18:52 | 22.88 | 22.71 | 23.0027 | 32514 | 23 |
| FRANKLIN FTSE CANADA ETF | 53.06 | -0.06% | 18:56 | 53.044 | 52.88 | 53.23 | 7095 | 53.09 |
| FRANKLIN FTSE CHINA ETF | 20.795 | -0.43% | 18:50 | 20.83 | 20.75 | 20.84 | 19296 | 20.8854 |
| FRANKLIN FTSE EUROPE ETF | 38.55 | +0.52% | 18:23 | 38.44 | 38.38 | 38.6 | 1950 | 38.35 |
| FRANKLIN FTSE GERMANY ETF | 32.83 | +0.7% | 18:54 | 32.82 | 32.695 | 32.83 | 1245 | 32.6027 |
| FRANKLIN FTSE INDIA ETF | 34.405 | +0.48% | 18:52 | 34.43 | 34.27 | 34.47 | 151383 | 34.24 |
| FRANKLIN FTSE JAPAN ETF | 41.57 | +1.86% | 18:56 | 41.53 | 41.315 | 41.7 | 540478 | 40.81 |
| FRANKLIN FTSE JAPAN HEDGED ETF | 46.365 | +0.73% | 18:40 | 46.23 | 46.11 | 46.4 | 78796 | 46.0275 |
| FRANKLIN FTSE MEXICO ETF | 35.28 | +0.44% | 16:59 | 35.21 | 35.21 | 35.28 | 677 | 35.1255 |
| FRANKLIN FTSE SOUTH KOREA ETF | 61.04 | +2.01% | 18:56 | 61.04 | 60.45 | 61.45 | 382811 | 59.84 |
| FRANKLIN FTSE SWITZERLAND ETF | 41.87 | +0.43% | 18:06 | 41.61 | 41.61 | 41.87 | 1525 | 41.6919 |
| FRANKLIN FTSE TAIWAN ETF | 111.3275 | +1.54% | 18:56 | 110.67 | 110.61 | 111.8025 | 357220 | 109.64 |
| FRANKLIN FTSE UNITED KINGDOM E | 36.275 | +0.15% | 18:37 | 36.17 | 36.05 | 36.325 | 15009 | 36.22 |
| Franklin Income Focus ETF | 28.77 | 0% | 18:55 | 28.71 | 28.71 | 28.815 | 187181 | 28.77 |
| FRANKLIN INTERNATIONAL CORE DI | 43.225 | +0.78% | 18:55 | 43.14 | 42.9701 | 43.305 | 79489 | 42.89 |
| FRANKLIN LIBERTY HIGH YIELD | 23.565 | -0.23% | 18:55 | 23.61 | 23.54 | 23.6176 | 77087 | 23.62 |
| FRANKLIN LIBERTY INTERMEDIATE | 23.4 | -0.64% | 18:56 | 23.51 | 23.395 | 23.55 | 820972 | 23.55 |
| FRANKLIN LIBERTY INTERNATIONAL | - | - | - | - | - | - | - | - |
