Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4 | +1.52% | 20/11 | 3.93 | 3.9211 | 4.01 | 75606 | 4 |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 24.6 | +0.29% | 20/11 | 24.55 | 24.47 | 24.7 | 5308 | 24.6 |
| GABELLI DIVIDEND & INCOME TRUS | 20.05 | 0% | 20/11 | 20.06 | 19.9 | 20.06 | 12112 | 20.05 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 24.69 | +0.33% | 20/11 | 24.6 | 24.52 | 24.7 | 196317 | 24.69 |
| Gabelli Equity Income ETF | 34.9301 | -0.05% | 20/11 | 34.93 | 34.93 | 34.9414 | 563 | 34.9301 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 22.8 | +0.11% | 19/11 | 22.83 | 22.72 | 23.0369 | 7717 | 22.8 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.56 | 0% | 19/11 | 5.52 | 5.53 | 5.59 | 585738 | 5.56 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 23.38 | -0.3% | 20/11 | 23.5193 | 23.36 | 23.5193 | 6382 | 23.38 |
| GABELLI MULTIMEDIA TRUST INC | 23.4 | +0.39% | 19/11 | 23.31 | 23.27 | 23.4 | 2209 | 23.4 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 5.35 | -0.56% | 20/11 | 5.36 | 5.32 | 5.38 | 308819 | 5.35 |
| GABELLI UTILITY TRUST | 24.3122 | -0.97% | 20/11 | 24.44 | 24.11 | 24.44 | 1176 | 24.3122 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| GADSDEN DYNAMIC MULTI-ASSET ET | 32.66 | -0.01% | 19/11 | 32.46 | 32.35 | 32.66 | 786 | 32.66 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 22.6201 | -0.57% | 20/11 | 22.65 | 22.62 | 22.65 | 851 | 22.6201 |
| GAMCO NATURAL RESOURCES | 5.72 | +0.35% | 20/11 | 5.73 | 5.69 | 5.75 | 20184 | 5.72 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
