Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.85 | +0.26% | 11/11 | 3.85 | 3.8 | 3.88 | 55872 | 3.85 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 21.51 | +0.61% | 11/11 | 21.38 | 21.3501 | 21.51 | 5708 | 21.51 |
| GABELLI DIVIDEND & INCOME TRUS | 16.2196 | -0.31% | 11/11 | 16.19 | 16.14 | 16.27 | 7052 | 16.2196 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 29.28 | +0.83% | 11/11 | 29.23 | 29.055 | 29.3827 | 41370 | 29.28 |
| Gabelli Equity Income ETF | 50.14 | +0.34% | 11/11 | 49.8553 | 49.8553 | 50.235 | 2485 | 50.14 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 18.82 | +0.53% | 11/11 | 18.5806 | 18.5806 | 18.86 | 5153 | 18.82 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.43 | +1.31% | 11/11 | 5.38 | 5.36 | 5.43 | 681772 | 5.43 |
| GABELLI HIGH INCOME ETF | 24.82 | -0.38% | 12/10 | 24.82 | 24.82 | 24.82 | 15 | 24.885 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 20.08 | +0.15% | 11/11 | 20.08 | 20.08 | 20.08 | 389 | 20.08 |
| GABELLI MULTIMEDIA TRUST INC | 19.98 | 0% | 09/11 | 19.98 | 19.98 | 19.98 | 7 | 19.98 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 5.33 | -0.74% | 11/11 | 5.32 | 5.32 | 5.4 | 176523 | 5.33 |
| GABELLI UTILITY TRUST | 19.755 | +0.28% | 11/11 | 19.62 | 19.62 | 19.85 | 3880 | 19.755 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.1501 | -6.25% | 30/10 | 0.1501 | 0.1501 | 0.1502 | 700 | 0.1501 |
| Galaxyedge Acquisition Corpora | 10.21 | +0.59% | 09/11 | 10.21 | 10.21 | 10.21 | 1 | 10.15 |
