Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%30/09New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.93+0.1%29/099.99.99.942137739.93
9.930%30/099.939.929.94140009.94
9.920%30/099.929.929.9457019.92
10-0.2%28/09101010505310
9.990%30/099.999.999.99196409.99
4.97+1.02%30/094.914.87874.9916117304.97
24.4+1.99%30/0924.249924.224.55679724.4
18.97+0.74%30/0918.8818.8819.02692418.97
18.7099-1.16%29/0919.1918.6819.199918053418.71
21.7+1.5%30/0921.4521.31821.71550521.7
5.49-1.08%30/095.555.485.61993197195.49
22.7-0.22%30/0922.3222.0122.7139422.7
22.73-0.04%30/0922.7322.7322.739981522.73
25.5+2.2%30/0925.525.525.537425.5
17.08+0.23%30/0917.0617.0117.172821517.08
23.33+0.21%30/0923.3323.3323.3320223.33
4.15-2.58%30/094.264.124.33994310904.15
25.13-1.3%27/0925.4724.4425.82314833125.13
1.525-5.86%30/091.611.521.6617124641.525
1.21+2.54%29/091.21.161.239592211.21
8.21-2.15%30/098.4557.858.47565359588.21
80.31-1.79%29/0982.980.2282.6695715280.31
276.69-0.71%30/09278.88275.99282.96505846276.69
24.06+2.17%30/0923.6923.6924.6201715024.06
25.04+1.09%30/0924.84524.83325.05836625.04
5.14-3.38%30/095.365.125.361282775.14
25.1378+2.02%30/0924.7824.725.192045425.1378
24.98+0.77%30/0924.8524.8425.051250824.98
9.79-1.31%30/099.929.75510.1055477679.78
2.66+2.7%28/092.362.532.733496642.66
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali