Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.56 | +0.22% | 14/05 | 4.61 | 4.54 | 4.61 | 43726 | 4.55 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 22.15 | -0.25% | 14/05 | 22.25 | 22.14 | 22.25 | 2015 | 22.205 |
| GABELLI DIVIDEND & INCOME TRUS | 17.8394 | -0.67% | 14/05 | 17.99 | 17.8394 | 17.99 | 4009 | 17.8394 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 29.12 | -0.27% | 14/05 | 29.01 | 29.01 | 29.24 | 93917 | 29.12 |
| Gabelli Equity Income ETF | 52.1613 | -0.49% | 14/05 | 52.12 | 52.1199 | 52.38 | 18356 | 52.1613 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 20.55 | +0.44% | 14/05 | 20.47 | 20.47 | 20.6 | 4428 | 20.55 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.6 | +0.18% | 14/05 | 5.6 | 5.58 | 5.63 | 1142493 | 5.6 |
| GABELLI HIGH INCOME ETF | 25.3 | -0.24% | 29/04 | 25.3 | 25.365 | 25.365 | 32 | 25.405 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 20.52 | +0.39% | 14/05 | 20.43 | 20.43 | 20.52 | 1546 | 20.52 |
| GABELLI MULTIMEDIA TRUST INC | 20.4001 | -0.39% | 14/05 | 20.44 | 20.4001 | 20.5 | 2681 | 20.48 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 19/07 | 0.0048 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 6.27 | -0.63% | 14/05 | 6.25 | 6.25 | 6.3 | 157041 | 6.27 |
| GABELLI UTILITY TRUST | 22.6 | +0.16% | 14/05 | 22.5 | 22.5 | 22.6 | 745 | 22.6 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.1745 | -16.94% | 14/05 | 0.1745 | 0.1745 | 0.1745 | 200 | 0.2101 |
| Galaxyedge Acquisition Corpora | 10.11 | 0% | 14/05 | 10.11 | 10.11 | 10.11 | 100 | 10.11 |
