Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.5636 | +0.67% | 08/12 | 3.48 | 3.48 | 3.59 | 72201 | 3.54 |
| GABELLI DIVIDEND & INCOME TRUS | 23.335 | +0.37% | 07/12 | 23.8333 | 23.1472 | 23.6 | 4083 | 23.25 |
| GABELLI DIVIDEND & INCOME TRUS | 18.72 | -1.16% | 07/12 | 18.99 | 18.71 | 18.9587 | 24305 | 18.94 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 20.46 | +0.2% | 04/12 | 20.49 | 20.3051 | 20.54 | 152029 | 20.42 |
| Gabelli Equity Income ETF | 27.36 | +0.92% | 08/12 | 27.24 | 27.15 | 27.36 | 2005 | 27.14 |
| GABELLI EQUITY TRUST (THE) | 21.28 | -0.19% | 08/12 | 21.3029 | 21.22 | 21.33 | 10039 | 21.32 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.2 | +0.78% | 04/12 | 5.13 | 5.17 | 5.21 | 501627 | 5.16 |
| GABELLI MULTIMEDIA TRUST (THE) | 23.3023 | +0.44% | 08/12 | 23.2 | 23.2 | 23.3023 | 1959 | 23.2 |
| GABELLI MULTIMEDIA TRUST INC | 23.25 | +0.43% | 01/12 | 23.25 | 23.25 | 23.9 | 1300 | 23.15 |
| GABELLI UTILITY TRUST | 23.41 | +1.17% | 07/12 | 23.4074 | 23.16 | 23.4368 | 2611 | 23.14 |
| GADSDEN DYNAMIC MULTI-ASSET ET | 30.6328 | +0.07% | 07/12 | 30.6681 | 30.59 | 30.76 | 1223 | 30.61 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 22.12 | -0.47% | 07/12 | 22.18 | 22.12 | 22.33 | 5152 | 22.225 |
| GAMCO NATURAL RESOURCES | 4.96 | 0% | 07/12 | 4.98 | 4.96 | 4.9904 | 48702 | 4.96 |
| GAMESTOP CORP (HOLDING COMPANY) | 15.56 | -4.89% | 08/12 | 15.83 | 15.47 | 16.48 | 10401387 | 16.36 |
| GANNETT CO | 1.96 | +2.08% | 07/12 | 1.88 | 1.91 | 1.98 | 515470 | 1.92 |
| GAOTU TECHEDU | 2.755 | +0.55% | 07/12 | 2.59 | 2.7 | 2.89 | 2860086 | 2.74 |
| GAP, INC. (THE) COMMON STOCK | 21.68 | +1.45% | 07/12 | 20.97 | 21.25 | 21.81 | 6969238 | 21.37 |
| GARMIN LTD | 124.59 | +0.16% | 08/12 | 124.47 | 124.14 | 124.92 | 644590 | 124.39 |
| GARTNER, INC. COMMON STOCK | 452.34 | +1.42% | 07/12 | 442.5 | 443.945 | 453.25 | 431672 | 446 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.48 | +0.35% | 07/12 | 25.3 | 25.46 | 25.5 | 7417 | 25.39 |
| GASLOG PART PERP PFD B | 24.6 | -0.08% | 08/12 | 24.6 | 24.6 | 24.62 | 1460 | 24.62 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 22.6 | -0.88% | 07/12 | 23.15 | 22.52 | 22.9 | 8280 | 22.8 |
