Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1737+0.04%08/0210.173710.173710.173750010.1737
10.165+0.1%08/0210.1610.1610.1651507510.165
10.42-1.33%15/0610.3710.3710.4260010.42
10.44+0.1%15/0610.4410.4410.442885610.44
10.13+2.32%15/1110.1310.1310.6300910.13
10.15+0.89%15/1110.1410.1410.1541828510.15
3.5636+0.67%08/123.483.483.59722013.54
23.335+0.37%07/1223.833323.147223.6408323.25
18.72-1.16%07/1218.9918.7118.95872430518.94
20.46+0.2%04/1220.4920.305120.5415202920.42
27.36+0.92%08/1227.2427.1527.36200527.14
21.28-0.19%08/1221.302921.2221.331003921.32
5.2+0.78%04/125.135.175.215016275.16
23.3023+0.44%08/1223.223.223.3023195923.2
23.25+0.43%01/1223.2523.2523.9130023.15
23.41+1.17%07/1223.407423.1623.4368261123.14
30.6328+0.07%07/1230.668130.5930.76122330.61
14.78-8.2%06/1016.2214.4516.22145035214.78
22.12-0.47%07/1222.1822.1222.33515222.225
4.960%07/124.984.964.9904487024.96
15.56-4.89%08/1215.8315.4716.481040138716.36
1.96+2.08%07/121.881.911.985154701.92
2.755+0.55%07/122.592.72.8928600862.74
21.68+1.45%07/1220.9721.2521.81696923821.37
124.59+0.16%08/12124.47124.14124.92644590124.39
452.34+1.42%07/12442.5443.945453.25431672446
25.48+0.35%07/1225.325.4625.5741725.39
24.6-0.08%08/1224.624.624.62146024.62
8.63-0.12%11/078.638.638.6459765.35
22.6-0.88%07/1223.1522.5222.9828022.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive