Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.3 | -2.05% | 25/09 | 4.37 | 4.21 | 4.44 | 92350 | 4.39 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 20.2 | -1.13% | 25/09 | 20.45 | 20.12 | 20.45 | 4095 | 20.43 |
| GABELLI DIVIDEND & INCOME TRUS | 16.19 | +0.56% | 25/09 | 16.1976 | 16.15 | 16.38 | 8633 | 16.1 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 28.95 | +0.59% | 25/09 | 28.9 | 28.7701 | 29.04 | 91193 | 28.78 |
| Gabelli Equity Income ETF | 49.612 | +0.29% | 25/09 | 49.4768 | 49.3701 | 49.83 | 2785 | 49.47 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 18.46 | +0.54% | 25/09 | 18.49 | 18.4001 | 18.55 | 8538 | 18.36 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.32 | +0.95% | 25/09 | 5.28 | 5.28 | 5.37 | 1369920 | 5.27 |
| GABELLI HIGH INCOME ETF | 24.85 | -0.26% | 25/09 | 24.85 | 24.845 | 24.86 | 745 | 24.915 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 20.19 | +1.1% | 25/09 | 20.01 | 20.01 | 20.2 | 8882 | 19.97 |
| GABELLI MULTIMEDIA TRUST INC | 19.9956 | +0.08% | 25/09 | 19.98 | 19.98 | 19.9956 | 975 | 19.98 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 5.9 | -0.34% | 25/09 | 5.92 | 5.86 | 5.96 | 178543 | 5.9 |
| GABELLI UTILITY TRUST | 19.98 | +0.08% | 25/09 | 20.07 | 19.98 | 20.07 | 2364 | 19.98 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.1601 | +0.06% | 09/09 | 0.1501 | 0.1501 | 0.1626 | 6 | 0.1601 |
| Galaxyedge Acquisition Corpora | 10.14 | +0.1% | 14/09 | 10.14 | 10.14 | 10.14 | 411 | 10.14 |
