Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.74 | +0.67% | 26/07 | 3.73 | 3.66 | 3.74 | 12531 | 3.715 |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 23.22 | +0.43% | 26/07 | 23.33 | 23.16 | 23.3397 | 1311 | 23.12 |
| GABELLI DIVIDEND & INCOME TRUS | 18.38 | +0.49% | 26/07 | 18.2709 | 18.22 | 18.38 | 5297 | 18.29 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 23.44 | +1.08% | 25/07 | 23.25 | 23.25 | 23.5099 | 116887 | 23.19 |
| Gabelli Equity Income ETF | 33.75 | +1.22% | 26/07 | 33.72 | 33.6648 | 33.75 | 1047 | 33.5 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 21.06 | -0.46% | 25/07 | 21.07 | 21.03 | 21.26 | 4830 | 21.1573 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.4 | +1.5% | 24/07 | 5.37 | 5.3501 | 5.4 | 405201 | 5.32 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 22.8514 | +0.2% | 25/07 | 22.8514 | 22.8514 | 22.8514 | 2 | 23.29 |
| GABELLI MULTIMEDIA TRUST INC | 22.55 | -0.46% | 26/07 | 22.613 | 22.55 | 22.613 | 344 | 22.655 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 6.1 | +0.03% | 24/07 | 6.07 | 6.07 | 6.1388 | 110216 | 6.098 |
| GABELLI UTILITY TRUST | 23.9604 | -0.16% | 25/07 | 23.98 | 23.9604 | 23.98 | 430 | 23.9998 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| GADSDEN DYNAMIC MULTI-ASSET ET | 31.219 | +0.71% | 26/07 | 31.18 | 31.18 | 31.24 | 19851 | 31 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 21.645 | +0.25% | 26/07 | 21.48 | 21.48 | 21.645 | 453 | 21.59 |
| GAMCO NATURAL RESOURCES | 5.59 | +0.9% | 25/07 | 5.55 | 5.55 | 5.65 | 20970 | 5.54 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
