loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.22+0.12%15/1125.2225.2225.2220025.22
5.81-1.19%06/125.925.795.93463775.88
25.3943-1.11%06/1225.3225.3225.3943187125.3
26.33-0.25%06/1226.372126.3326.38279026.395
25.71-0.19%06/1225.7825.7125.81302225.76
25.7532-0.42%06/1225.902725.753225.9027122525.8608
21.17+1.34%06/122120.9421.2225110020.89
25.330%06/1225.3325.3325.33321619225.33
6.28+0.8%06/126.246.236.284607236.23
25.34+0.04%04/1225.3425.3425.3410025.34
25.6616-0.46%06/1225.3825.3525.6616214825.78
26.3-1.69%06/1226.2826.2526.31387526.7517
26.2594-0.83%05/1226.1726.1726.27160026.2594
--------
4.08+2.77%06/123.973.944.12216573.97
-------10.03
9.72-0.21%06/129.729.729.72500009.74
--------
17.75+0.51%06/1217.617.618.14681536817.66
25.5+0.04%06/1225.525.525.525825.49
6.1+0.83%06/126.016.016.11456166.05
6.68+4.38%06/126.46.396.6847573886.4
6.02-2.43%06/126.246.016.2830175206.17
16.27-0.18%06/1216.5116.2616.6901440314016.3
34.09+1.7%06/1233.7833.7634.1353183633.52
11.61-1.02%06/1211.9111.54512.0750069911.73
159.68+0.76%06/12159.62159.12160.07287161158.47
9.31+0.43%06/129.319.149.5094374339.27
25.9-0.11%06/1226.1825.926.3431625.9295
24.54-0.57%06/1224.3824.29124.541524024.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali