loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15373.4414+2.42%21:08New York15010.465615396.519515010.4656
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
-------10.9
--------
6.39+2.4%20:546.286.286.39319586.24
27.1967+0.1%18:3127.2527.1927.25220927.17
25.75+0.21%20:4225.72525.725.75264025.695
25.345-0.06%24/0925.3725.34525.37408625.345
23.1198+1.89%21:0122.8422.3823.1511159322.69
25.9706+0.12%21:0225.9525.9526.14589425.94
6.75+1.66%24/026.576.696.784558146.64
23.0992+1.32%27/0223.223.099223.2110323.0992
25.92-0.19%19:4525.892625.8925.92207325.84
25.8+0.47%17:5525.825.825.8100125.68
26.18+0.69%24/0226.125.9126.19381326
27.11-0.07%20:3227.7627.010127.7683127.13
6.04-0.82%29/076.16.046.1522410916.04
-------10.03
10.14-1.55%20:5210.410.1210.4595210.37
--------
19.9+4.74%20:5119.1819.419.951872519
25.9-0.12%19:5125.925.925.929425.93
4.94+0.61%23/025.164.924.98465214.91
117.1908+15.19%26/02117.4699.99119.779933601416101.85
5.3+7.07%24/025.434.9815.319786664.95
25.53+2.32%26/0224.9925.2925.95535670424.95
183.99+2.76%21:03179.03177.59184.6013414024179.04
5.82-1.19%24/025.835.85.8916406585.89
24.49+0.45%24/0224.124.3824.7121908124.38
20.25+0.55%20:4220.3720.16420.72621720.14
3.1-0.64%24/023.433.053.273462263.12
21.3332+1.73%20:3921.073721.0721.52751928020.97
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali