loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.6004-1.21%20/0826.728126.600426.8125026.6004
5.25-2.05%24/085.385.225.38470245.25
26.1501-0.04%24/0826.1826.144926.18312626.1501
25.6975+0.38%24/0825.5125.5125.76574525.6975
26.32+0.3%24/0826.2326.2326.3326524226.32
20.52-0.82%24/0820.7120.406820.8524290020.52
26.37-0.6%24/0826.3126.3126.3782726.37
5.97-1.32%24/086.035.956.0710344295.97
25.34-0.33%24/0825.525.3325.5147025.34
26.5196-0.3%15/0826.505126.505126.519683426.5196
26.08-0.42%24/0826.131225.7126.20491406626.08
26.27-0.08%23/0826.2826.2726.289026.27
--------
4.26-1.62%24/084.324.214.35829044.26
17.86-0.39%24/0817.9217.4618.0452556017.86
25.4868-1.11%23/0825.5325.486825.875580025.4868
5.6789+0.51%24/085.75.6595.73747015.6789
3.65-5.68%24/083.843.563.986756363.65
10.33-0.77%24/0810.3510.2610.4177243610.33
16.92-4.68%24/0816.9616.6117.991891935616.92
28.23-4.27%24/0829.2128.0929.33147320128.23
10.69-3.78%24/081110.5811.199142826210.69
129.43-2.38%24/08132.09129.01132.89479580129.43
12.37-1.04%24/0812.3312.1812.6335873112.37
26.970%24/0826.9726.7627.01365026.97
24.1299-0.02%24/0824.124.065424.161787424.1299
19.16-0.88%24/0819.2819.0219.442812253719.16
25.3-0.12%24/0825.386325.325.3863752625.3
24.17-0.33%24/0824.3224.1624.321339924.17
8.29-3.6%24/088.488.298.625924428.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive