Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.66 | +0.27% | 13/03 | 3.6 | 3.602 | 3.68 | 59891 | 3.66 |
GABELLI DIVIDEND & INCOME TRUS | 23.8 | -1.45% | 18/03 | 23.795 | 23.66 | 23.93 | 3484 | 23.93 |
GABELLI DIVIDEND & INCOME TRUS | 19.27 | -1.68% | 18/03 | 19.3192 | 19.27 | 19.3192 | 908 | 19.27 |
GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 22.27 | +0.41% | 14/03 | 22.5 | 22.2368 | 22.4 | 105996 | 22.29 |
Gabelli Equity Income ETF | 29.39 | -0.65% | 14/03 | 29.45 | 29.4228 | 29.4228 | 9 | 29.4902 |
GABELLI EQUITY TRUST (THE) | 21.95 | -1.16% | 18/03 | 21.99 | 21.92 | 22.03 | 8117 | 21.95 |
GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.405 | -0.09% | 18/03 | 5.45 | 5.4 | 5.45 | 693545 | 5.401 |
GABELLI MULTIMEDIA TRUST (THE) | 22.83 | -0.78% | 18/03 | 22.74 | 22.719 | 22.84 | 4092 | 22.83 |
GABELLI MULTIMEDIA TRUST INC | 22.85 | -1.42% | 18/03 | 22.98 | 22.85 | 23.0361 | 1547 | 22.85 |
GABELLI UTILITY TRUST | 24.1254 | -1.53% | 18/03 | 24.17 | 24.0935 | 24.58 | 4028 | 24.1254 |
GADSDEN DYNAMIC MULTI-ASSET ET | 30.74 | +0.33% | 18/03 | 30.81 | 30.74 | 30.83 | 17390 | 30.74 |
GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
GAMCO NAT RES GABELLI PFD | 22.1801 | -1.77% | 18/03 | 22.22 | 22.15 | 22.2203 | 2342 | 22.1801 |
GAMCO NATURAL RESOURCES | 5.055 | -0.3% | 18/03 | 5.06 | 5.05 | 5.0756 | 34084 | 5.055 |
GAMESTOP CORP (HOLDING COMPANY) | 13.9 | -2.39% | 18/03 | 14.25 | 13.9 | 14.3 | 3490830 | 13.91 |
GANNETT CO | 2.01 | 0% | 14/03 | 2.07 | 1.985 | 2.05 | 520338 | 2.01 |
GAOTU TECHEDU | 7.66 | -0.78% | 14/03 | 7.91 | 7.59 | 7.99 | 3215558 | 7.65 |
GAP, INC. (THE) COMMON STOCK | 24.69 | +4.66% | 18/03 | 23.7 | 23.6 | 24.8 | 13198528 | 24.69 |
GARMIN LTD | 146.01 | +0.18% | 18/03 | 146.2 | 145.805 | 146.87 | 586214 | 146.01 |
GARTNER, INC. COMMON STOCK | 474.75 | +0.8% | 18/03 | 473.23 | 472.63 | 477.22 | 288966 | 474.75 |
GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 27 | +3.85% | 15/03 | 26.13 | 26.13 | 27.4 | 195 | 27 |
GASLOG PART PERP PFD B | 25.38 | +0.63% | 18/03 | 25.5 | 25.31 | 25.5399 | 14268 | 25.38 |
GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
GASLOG PARTNERS LP | 24.75 | +0.41% | 18/03 | 24.75 | 24.695 | 24.9 | 14739 | 24.75 |
loading...