Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.73 | +0.64% | 12/08 | 4.72 | 4.69 | 4.75 | 1 | 4.7 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 21.16 | +0.24% | 12/08 | 21.1101 | 21.1101 | 21.17 | 1597 | 21.1101 |
| GABELLI DIVIDEND & INCOME TRUS | 16.82 | +0.06% | 12/08 | 16.85 | 16.7548 | 16.85 | 5 | 16.82 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 30.7 | +0.49% | 12/08 | 30.59 | 30.4601 | 30.7699 | 42 | 30.7 |
| Gabelli Equity Income ETF | 57.32 | +1.43% | 12/08 | 56.9911 | 56.77 | 57.49 | 7502 | 57.32 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 19.44 | -0.66% | 12/08 | 19.38 | 19.38 | 19.6155 | 10255 | 19.44 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.82 | +0.87% | 12/08 | 5.79 | 5.762 | 5.835 | 1 | 5.82 |
| GABELLI HIGH INCOME ETF | 25.17 | +0.38% | 03/08 | 25.17 | 25.17 | 25.17 | 371 | 25.25 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 20.03 | 0% | 12/08 | 20.08 | 20.03 | 20.08 | 1674 | 20.03 |
| GABELLI MULTIMEDIA TRUST INC | 20.05 | -2.08% | 12/08 | 20.39 | 20 | 20.39 | 703 | 20.05 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 6.51 | +2.04% | 12/08 | 6.4 | 6.3449 | 6.51 | 771 | 6.51 |
| GABELLI UTILITY TRUST | 21.09 | -1.22% | 12/08 | 21.17 | 21.09 | 21.35 | 5028 | 21.09 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.1601 | -13.92% | 06/08 | 0.17 | 0.1601 | 0.19 | 536 | 0.1601 |
| Galaxyedge Acquisition Corpora | 10.11 | 0% | 03/08 | 10.11 | 10.11 | 10.11 | 68 | 10.11 |
