Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.41 | -0.1% | 02/06 | 10.42 | 10.41 | 10.42 | 100100 | 10.41 |
| G SQUARED ASCEND II | 10.41 | 0% | 05/06 | 10.41 | 10.41 | 10.41 | 221 | 10.41 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.41 | +0.68% | 05/06 | 4.3901 | 4.13 | 4.42 | 13112 | 4.41 |
| GABELLI DIVIDEND & INCOME TRUS | 24.85 | +0.08% | 02/06 | 24.71 | 24.67 | 24.85 | 2429 | 24.85 |
| GABELLI DIVIDEND & INCOME TRUS | 20.1 | +0.35% | 05/06 | 20.0127 | 19.9501 | 20.16 | 5073 | 20.1 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 20.38 | -0.34% | 02/06 | 20.16 | 20.32 | 20.5 | 118394 | 20.38 |
| Gabelli Equity Income ETF | 24.79 | +3.04% | 02/06 | 24.3746 | 24.3995 | 24.3995 | 1 | 24.8 |
| GABELLI EQUITY TRUST (THE) | 22.76 | -0.2% | 05/06 | 22.76 | 22.76 | 22.98 | 818 | 22.76 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.51 | -1.08% | 02/06 | 5.47 | 5.5 | 5.58 | 403017 | 5.51 |
| GABELLI MULTIMEDIA TRUST (THE) | 23.82 | -1.24% | 05/06 | 24.14 | 23.78 | 23.8881 | 2326 | 23.82 |
| GABELLI MULTIMEDIA TRUST INC | 23.99 | 0% | 31/05 | 23.62 | 24.02 | 24.02 | 30 | 24.02 |
| GABELLI UTILITY TRUST | 24.75 | +0.2% | 05/06 | 24.85 | 24.6025 | 24.85 | 2027 | 24.75 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 23.6169 | 0% | 02/06 | 23.6169 | 23.6169 | 23.6169 | 200 | 23.6169 |
| GAMCO NATURAL RESOURCES | 4.87 | +0.41% | 01/06 | 4.82 | 4.87 | 4.92 | 34220 | 4.87 |
| GAMESTOP CORP (HOLDING COMPANY) | 24.31 | -1.34% | 05/06 | 24.53 | 24.16 | 25.84 | 4201866 | 24.31 |
| GANNETT CO | 2 | -11.11% | 31/05 | 2.27 | 1.8701 | 2.045 | 7984989 | 2 |
| GAOTU TECHEDU | 2.61 | -6.45% | 05/06 | 2.78 | 2.51 | 2.655 | 1877421 | 2.61 |
| GAP, INC. (THE) COMMON STOCK | 8.57 | -1.49% | 05/06 | 8.61 | 8.345 | 8.63 | 9182411 | 8.57 |
| GARMIN LTD | 105.53 | -0.88% | 02/06 | 105.22 | 105 | 106.38 | 539805 | 105.53 |
| GARTNER, INC. COMMON STOCK | 343.51 | -0.43% | 01/06 | 339.91 | 338.12 | 344.3536 | 635114 | 343.51 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 24.228 | -0.09% | 31/05 | 24.21 | 24.2 | 24.3 | 1466 | 24.228 |
| GASLOG PART PERP PFD B | 24.0999 | 0% | 05/06 | 24.02 | 24.0001 | 24.0999 | 8067 | 24.0999 |
| GASLOG PARTNERS LP | 8.55 | +0.23% | 01/06 | 8.55 | 8.54 | 8.55 | 105391 | 8.55 |
| GASLOG PARTNERS LP | 22.64 | +1.92% | 01/06 | 21.8 | 22.37 | 22.64 | 11001 | 22.64 |
| GASLOG PARTNERS LP | 21.9846 | +0.51% | 05/06 | 21.85 | 21.83 | 22 | 18916 | 21.9846 |
