Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1737+0.04%08/0210.173710.173710.173750010.1737
10.165+0.1%08/0210.1610.1610.1651507510.165
10.42-1.33%15/0610.3710.3710.4260010.42
10.44+0.1%15/0610.4410.4410.442885610.44
10.13+2.32%15/1110.1310.1310.6300910.13
10.15+0.89%15/1110.1410.1410.1541828510.15
3.66+0.27%13/033.63.6023.68598913.66
23.8-1.45%18/0323.79523.6623.93348423.93
19.27-1.68%18/0319.319219.2719.319290819.27
22.27+0.41%14/0322.522.236822.410599622.29
29.39-0.65%14/0329.4529.422829.4228929.4902
21.95-1.16%18/0321.9921.9222.03811721.95
5.405-0.09%18/035.455.45.456935455.401
22.83-0.78%18/0322.7422.71922.84409222.83
22.85-1.42%18/0322.9822.8523.0361154722.85
24.1254-1.53%18/0324.1724.093524.58402824.1254
30.74+0.33%18/0330.8130.7430.831739030.74
14.78-8.2%06/1016.2214.4516.22145035214.78
22.1801-1.77%18/0322.2222.1522.2203234222.1801
5.055-0.3%18/035.065.055.0756340845.055
13.9-2.39%18/0314.2513.914.3349083013.91
2.010%14/032.071.9852.055203382.01
7.66-0.78%14/037.917.597.9932155587.65
24.69+4.66%18/0323.723.624.81319852824.69
146.01+0.18%18/03146.2145.805146.87586214146.01
474.75+0.8%18/03473.23472.63477.22288966474.75
27+3.85%15/0326.1326.1327.419527
25.38+0.63%18/0325.525.3125.53991426825.38
8.63-0.12%11/078.638.638.6459765.35
24.75+0.41%18/0324.7524.69524.91473924.75
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8