loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.16-1.71%21:585.315.15015.34527115.25
26.5012-0.3%21:4326.726.526.7401926.58
25.930%18:0525.813225.813225.969367525.929
25.36-0.04%20:4325.3625.3525.37386125.37
17.98-1.43%22:0018.3217.9418.3529023618.24
26.3417-0.9%18:0426.2226.2226.3511126026.58
5.21+0.19%22:005.285.195.3515512355.2
25.8158-0.94%22/0926.0725.815826.1267504426.06
25.64-0.16%17:4925.8625.6425.8655925.68
26-0.8%21:5926.2125.8426.24657426.21
27.5651+3.67%22/0927.565127.565127.56515027.5651
6.04-0.82%29/076.16.046.1522410916.04
-------10.03
9.93+0.2%21:259.919.879.913314139.91
--------
10.62-4.15%22:0011.2210.5211.362346111.08
25.690%20:4125.6925.6925.69121025.6907
4.76-5.37%22:004.994.754.991155995.03
10.04-4.92%22:0010.69.9210.851064720810.56
1.35-7.53%22:001.461.321.46522362211.46
16.55-0.96%22:0216.9216.5317.37656087116.71
2.01-16.6%15/093.211.72.4184706472.01
124-2.14%21/09128.83123.9128.18344841126.71
2.79-5.1%22:002.992.7836217742.94
19.35-4.44%21:5820.1519.2520.421933220.25
13.01-7.93%21:5914.1113.0114.185241714.13
3.77-0.79%22:003.793.753.992693353.8
14.18-8.18%21:5915.5514.1815.552206315.443
13.56-8.02%21:5814.5913.5414.61163314.742
10.86-1.72%22:0011.0410.8511.214195411.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti