Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.62 | -0.65% | 26/06 | 4.58 | 4.5901 | 4.65 | 55861 | 4.6 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 21.57 | +0.05% | 26/06 | 21.73 | 21.44 | 21.83 | 4237 | 21.56 |
| GABELLI DIVIDEND & INCOME TRUS | 17.44 | -0.11% | 26/06 | 17.57 | 17.44 | 17.56 | 5896 | 17.56 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 29.05 | +0.1% | 26/06 | 28.75 | 28.77 | 29.2799 | 62705 | 28.77 |
| Gabelli Equity Income ETF | 55.145 | -0.08% | 26/06 | 55.33 | 55.1 | 55.54 | 3608 | 55.54 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 19.97 | +0.6% | 26/06 | 19.71 | 19.9 | 20.1399 | 5408 | 19.99 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.58 | -1.24% | 26/06 | 5.55 | 5.565 | 5.69 | 1552766 | 5.65 |
| GABELLI HIGH INCOME ETF | 25.45 | -0.04% | 23/06 | 25.45 | 25.125 | 25.125 | 2 | 25.125 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 20.08 | -1.16% | 26/06 | 20.11 | 19.86 | 20.52 | 2953 | 20.315 |
| GABELLI MULTIMEDIA TRUST INC | 20.2 | +0.65% | 26/06 | 19.98 | 20.27 | 20.27 | 235 | 20.27 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 19/07 | 0.0048 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 6.44 | -0.31% | 26/06 | 6.35 | 6.42 | 6.48 | 208725 | 6.45 |
| GABELLI UTILITY TRUST | 21.87 | +0.14% | 26/06 | 21.71 | 21.76 | 22 | 2163 | 21.84 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.2 | +11.11% | 24/06 | 0.2001 | 0.166 | 0.178 | 500 | 0.166 |
| Galaxyedge Acquisition Corpora | 10.13 | 0% | 26/06 | 10.13 | 10.08 | 10.08 | 148 | 10.13 |
