loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.86-0.51%27/115.875.85.93776725.89
27.59+0.04%27/1127.3227.3227.5952227.58
26.0502+0.19%25/1125.9825.9826.099118126.0502
25.345-0.06%24/0925.3725.34525.37408625.345
20.9+0.05%27/1120.9520.85218212720.89
27.19+0.33%27/1127.1827.1727.2681927.1
6.215+0.24%27/116.216.196.2246.2
26.460%27/1126.4626.4626.4647026.46
26.2502-0.19%24/1126.262426.2526.26243026.2502
26.35-0.11%27/1126.3826.3526.3828326.38
27.5868+1.1%27/1127.4527.4527.586820027.286
6.04-0.82%29/076.16.046.1522410916.04
-------10.03
10.03+0.1%27/1110.0410.0110.1120460610.02
--------
14.21+2.08%27/111413.8714.482893613.92
25.960%20/1125.9625.9625.96125.96
4.94+0.82%27/114.94.94.971354.9
16.08+9.02%27/1115.2914.8816.7440838314.75
2.81-4.75%27/112.942.722.9542.95
21.75+0.69%27/1121.9621.4921.98981383821.6
152.55-0.86%27/11154.25152.41154.59153806153.87
3.25+3.5%27/113.163.053.266966373.14
20.5-0.49%27/1120.6220.420.72512020.6
17.02+0.59%27/1116.916.8917.15352141016.92
2.78+4.12%27/112.712.612.783640552.67
17.925+0.36%27/1117.9117.90718.382206417.86
17.07+0.41%27/11171717.18844817
13.36-0.37%27/1113.3913.2113.71996038013.41
6.72+6.16%27/116.416.356.7416.33
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali