Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.5285 | +1.1% | 26/04 | 3.505 | 3.5 | 3.5399 | 17401 | 3.485 |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 23.3764 | +0.11% | 26/04 | 23.2479 | 23.2479 | 23.56 | 5484 | 23.3505 |
| GABELLI DIVIDEND & INCOME TRUS | 18.5399 | +0.43% | 26/04 | 18.49 | 18.48 | 18.6 | 1933 | 18.46 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 22 | +0.27% | 26/04 | 21.98 | 21.98 | 22.15 | 139689 | 21.924 |
| Gabelli Equity Income ETF | 30.25 | +1.09% | 26/04 | 30.039 | 30 | 30.25 | 1435 | 29.5101 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 21.35 | -0.19% | 26/04 | 21.45 | 21.35 | 21.45 | 2029 | 21.3896 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.31 | +0.19% | 26/04 | 5.3 | 5.28 | 5.3187 | 194386 | 5.28 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| Gabelli Multimedia Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 22.43 | +0.36% | 26/04 | 22.43 | 22.33 | 22.59 | 5569 | 22.35 |
| GABELLI MULTIMEDIA TRUST INC | 22.35 | +0.13% | 26/04 | 22.4288 | 22.32 | 22.35 | 833 | 22.32 |
| GABELLI UTILITY TRUST | 24.3499 | +2.1% | 26/04 | 24.02 | 23.8774 | 24.35 | 1495 | 23.85 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| GADSDEN DYNAMIC MULTI-ASSET ET | 30.55 | +0.74% | 26/04 | 30.47 | 30.46 | 30.56 | 4069 | 30.3401 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 21.96 | +0.69% | 26/04 | 21.85 | 21.85 | 21.96 | 1288 | 21.56 |
| GAMCO NATURAL RESOURCES | 5.289 | +0.36% | 26/04 | 5.3103 | 5.27 | 5.3103 | 54499 | 5.28 |
| GAMESTOP CORP (HOLDING COMPANY) | 11.9 | +6.16% | 25/04 | 10.7 | 11 | 12.19 | 7685106 | 11.205 |
| GANNETT CO | 2.58 | 0% | 26/04 | 2.59 | 2.54 | 2.605 | 603690 | 2.58 |
loading...
