• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17748.6958+0.12%01/03New York17724.304117790.080717728.2678
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1737+0.04%08/0210.173710.173710.173750010.1737
10.165+0.1%08/0210.1610.1610.1651507510.165
10.42-1.33%15/0610.3710.3710.4260010.42
10.44+0.1%15/0610.4410.4410.442885610.44
10.13+2.32%15/1110.1310.1310.6300910.13
10.15+0.89%15/1110.1410.1410.1541828510.15
3.68+1.66%04/033.653.6353.68492193.67
24.0867+0.07%04/0324.086724.086724.086743024.0867
19.54-0.05%04/0319.619.510119.6100819.54
22.32-0.27%01/0322.2122.2722.4510703722.32
29.555+0.28%29/0229.429.4729.809945029.555
21.930%04/0321.9321.92521.9390521.93
5.55+0.54%04/035.535.535.576455555.555
22.6+0.62%01/0322.77922.622.77930022.6
22.55-0.97%04/0322.743822.4822.7699594122.55
24.3299-0.03%04/0324.082524.082524.33524024.33
30.61-0.39%04/0330.6330.6130.69239430.61
14.78-8.2%06/1016.2214.4516.22145035214.78
22.58-0.27%26/0222.6522.5422.6964187722.58
4.985+0.91%01/034.94.934.99589664.98
15.23+1.87%04/0314.9314.8315.5885290015.23
2.005-4.98%01/032.151.992.1210193362
7.44-8.03%01/037.917.2958.2987337.44
19.22+0.84%04/0319.1719.0619.49117319.22
139.69+1.64%01/03137137140.4551281515139.69
469.53-0.41%04/03470.82467.345474.645316571469.75
26.2+1.16%04/0326.226.226.213426.2
25.61+0.27%04/0325.588125.588125.65919425.61
8.63-0.12%11/078.638.638.6459765.35
25.01+0.48%01/0324.8824.9225.051431125.01
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive