Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19876.4975 | +0.64% | 16:14 | New York | 19749.1346 | 19876.4975 | 19749.1346 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.96 | -1% | 16:08 | 3.98 | 3.96 | 3.99 | 9678 | 4 |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 24.6 | +0.29% | 20/11 | 24.55 | 24.47 | 24.7 | 5308 | 24.6 |
| GABELLI DIVIDEND & INCOME TRUS | 20.05 | 0% | 21:55 | 20.06 | 19.9 | 20.06 | 12112 | 20.05 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 24.67 | -0.08% | 20/11 | 24.6 | 24.6 | 24.785 | 120557 | 24.69 |
| Gabelli Equity Income ETF | 35.28 | +0.97% | 16:03 | 35.28 | 35.28 | 35.28 | 100 | 34.9301 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 22.8 | +0.11% | 21:55 | 22.83 | 22.72 | 23.0369 | 7717 | 22.8 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.5789 | +0.34% | 16:09 | 5.59 | 5.57 | 5.59 | 63391 | 5.56 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 23.38 | -0.3% | 20/11 | 23.5193 | 23.36 | 23.5193 | 6382 | 23.38 |
| GABELLI MULTIMEDIA TRUST INC | 23.4787 | +0.34% | 15:52 | 23.4 | 23.4 | 23.4787 | 412 | 23.4 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 5.35 | 0% | 20/11 | 5.36 | 5.33 | 5.38 | 57126 | 5.35 |
| GABELLI UTILITY TRUST | 24.3122 | -0.97% | 20/11 | 24.44 | 24.11 | 24.44 | 1176 | 24.3122 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| GADSDEN DYNAMIC MULTI-ASSET ET | 32.68 | +0.06% | 15:40 | 32.68 | 32.68 | 32.68 | 1571 | 32.66 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 22.6201 | -0.57% | 20/11 | 22.65 | 22.62 | 22.65 | 851 | 22.6201 |
| GAMCO NATURAL RESOURCES | 5.7922 | +1.26% | 20/11 | 5.73 | 5.758 | 5.7922 | 8149 | 5.72 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
loading...
