Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.65 | -0.64% | 25/06 | 4.58 | 4.635 | 4.71 | 71833 | 4.65 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 21.56 | -0.65% | 25/06 | 21.73 | 21.56 | 21.84 | 2503 | 21.56 |
| GABELLI DIVIDEND & INCOME TRUS | 17.46 | -0.46% | 25/06 | 17.57 | 17.46 | 17.56 | 9311 | 17.46 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 29.02 | +0.83% | 25/06 | 28.75 | 28.945 | 29.24 | 71190 | 29.02 |
| Gabelli Equity Income ETF | 55.19 | +1.1% | 25/06 | 55.03 | 55.13 | 55.59 | 7172 | 55.19 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 19.96 | +0.76% | 25/06 | 19.71 | 19.81 | 19.9651 | 2037 | 19.85 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.65 | +1.99% | 25/06 | 5.55 | 5.55 | 5.65 | 1474515 | 5.65 |
| GABELLI HIGH INCOME ETF | 25.45 | -0.04% | 23/06 | 25.45 | 25.48 | 25.48 | 100 | 25.465 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 20.11 | -0.25% | 25/06 | 20.11 | 20.315 | 20.315 | 304 | 20.315 |
| GABELLI MULTIMEDIA TRUST INC | 20.2 | +0.65% | 25/06 | 19.98 | 20.03 | 20.18 | 2679 | 20.06 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 6.46 | -0.92% | 25/06 | 6.35 | 6.46 | 6.5373 | 204497 | 6.46 |
| GABELLI UTILITY TRUST | 21.71 | -0.45% | 25/06 | 21.71 | 21.79 | 21.85 | 1043 | 21.84 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.2 | +11.11% | 24/06 | 0.2001 | 0.166 | 0.178 | 500 | 0.166 |
| Galaxyedge Acquisition Corpora | 10.13 | 0% | 18/06 | 10.13 | 10.13 | 10.13 | 3019 | 10.13 |
