Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24678.9037 | +0.34% | 16:47 | New York | 24573.7707 | 24678.9037 | 24595.2408 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.7062 | +0.13% | 16:18 | 4.7 | 4.695 | 4.7149 | 9930 | 4.7 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 21.12 | -0.33% | 15:33 | 21.12 | 21.12 | 21.12 | 1262 | 21.19 |
| GABELLI DIVIDEND & INCOME TRUS | 17.05 | +0.47% | 15:38 | 17 | 16.98 | 17.05 | 869 | 16.97 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 30.55 | +0.53% | 16:42 | 30.38 | 30.235 | 30.57 | 16433 | 30.39 |
| Gabelli Equity Income ETF | 56.48 | +0.01% | 15:53 | 56.94 | 56.48 | 56.94 | 1932 | 56.4736 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 19.7062 | -0.02% | 16:15 | 19.71 | 19.7 | 19.74 | 1500 | 19.71 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.755 | +0.26% | 16:42 | 5.74 | 5.71 | 5.76 | 180637 | 5.74 |
| GABELLI HIGH INCOME ETF | 25.17 | +0.38% | 03/08 | 25.17 | 25.17 | 25.17 | 7 | 25.255 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 20.03 | 0% | 17:09 | 20.03 | 20.03 | 20.03 | 494 | 20.03 |
| GABELLI MULTIMEDIA TRUST INC | 20.23 | +1.15% | 07/08 | 20.01 | 20 | 20.23 | 27 | 20.23 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 6.315 | +1.2% | 16:35 | 6.29 | 6.285 | 6.34 | 33299 | 6.24 |
| GABELLI UTILITY TRUST | 21.34 | +0.09% | 16:11 | 21.24 | 21.24 | 21.34 | 499 | 21.32 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.1601 | -13.92% | 06/08 | 0.17 | 0.1601 | 0.19 | 536 | 0.1601 |
| Galaxyedge Acquisition Corpora | 10.11 | 0% | 03/08 | 10.11 | 10.11 | 10.11 | 8 | 10.11 |
