loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15944.6146-1.01%22:30New York15887.392816107.558616107.5586
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
-------10.9
9.835+0.36%21:599.81769.81769.8354619.8
--------
9.96-0.2%16/049.989.969.985254629.98
6.26-2.19%22:006.336.266.36426676.4
27.785-0.23%21:5027.727.727.955180427.85
25.695+0.18%20:3325.6625.6625.70571825.65
25.345-0.06%24/0925.3725.34525.37408625.345
24.7-0.72%22:0024.7924.5524.8718474224.88
26.3+0.04%22:0026.2926.191526.3067214326.29
6.95-1.28%22:0076.9157.024579317.0399
23.3549-1.25%22:1023.354923.354923.354910423.6496
26.19+0.02%19:0226.2426.1926.24216626.185
25.93+0.27%13/0425.9325.9125.932125.93
25.91010%20:1025.9625.9125.9651525.91
26.7-1%20:2626.8826.5926.88175326.97
6.04-0.82%29/076.16.046.1522410916.04
-------10.03
10-0.5%21:5810.021010.02283810.05
--------
18.29-1.61%22:0018.4318.2918.76251577518.59
26.010%15:3026.0126.0126.0135326.01
5.35-0.74%22:005.395.335.442119805.39
158.53-3.55%22:00164.14153.3914164.894578866164.37
4.65-3.53%22:004.84.524.8214292014.82
31.78-1.94%22:0032.1430.7732.17593258932.41
191.43-0.27%22:03191.27189.45192.56611138191.94
5.81-0.17%22:005.815.85.833392105.82
25.025-0.48%19/042524.9125.191267725.145
21.77-2.86%21:5322.6321.0922.853594022.41
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali