Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.39 | -0.9% | 22:00 | 4.42 | 4.32 | 4.42 | 30537 | 4.43 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 20.43 | -0.2% | 21:03 | 20.45 | 20.3 | 20.45 | 8705 | 20.47 |
| GABELLI DIVIDEND & INCOME TRUS | 16.1 | -0.49% | 22:00 | 16.2751 | 16.07 | 16.36 | 5995 | 16.18 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 28.78 | -0.21% | 22:00 | 28.71 | 28.7 | 28.92 | 93085 | 28.84 |
| Gabelli Equity Income ETF | 49.8299 | +0.36% | 18:34 | 49.4768 | 49.4768 | 49.83 | 1732 | 49.65 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 18.36 | -0.22% | 20:36 | 18.4 | 18.339 | 18.43 | 5294 | 18.4 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.27 | -0.94% | 22:00 | 5.34 | 5.255 | 5.36 | 2300812 | 5.32 |
| GABELLI HIGH INCOME ETF | 25.09 | -0.06% | 16/09 | 25.15 | 25.09 | 25.15 | 11 | 24.995 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 19.97 | 0% | 17:33 | 19.97 | 19.97 | 20.08 | 2715 | 19.9701 |
| GABELLI MULTIMEDIA TRUST INC | 19.98 | 0% | 21:46 | 19.98 | 19.98 | 20.0538 | 1636 | 19.98 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 5.92 | -1.5% | 22:00 | 6.01 | 5.9 | 6.0627 | 274662 | 6.01 |
| GABELLI UTILITY TRUST | 19.965 | +0.03% | 21:53 | 19.96 | 19.9501 | 20.15 | 2026 | 19.96 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.1601 | +0.06% | 09/09 | 0.1501 | 0.1501 | 0.1626 | 6 | 0.1601 |
| Galaxyedge Acquisition Corpora | 10.14 | +0.1% | 14/09 | 10.14 | 10.14 | 10.14 | 411 | 10.14 |
