Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.73 | +1.36% | 04/10 | 3.69 | 3.685 | 3.7499 | 28986 | 3.66 |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 25.08 | +0.08% | 04/10 | 25.05 | 25.05 | 25.2835 | 4497 | 24.94 |
| GABELLI DIVIDEND & INCOME TRUS | 21.0101 | -0.61% | 04/10 | 21 | 20.95 | 21.34 | 7043 | 21.2873 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 24.37 | +0.7% | 04/10 | 24.42 | 24.2 | 24.44 | 71318 | 24.35 |
| Gabelli Equity Income ETF | 34.1099 | +1.18% | 04/10 | 33.97 | 33.9699 | 34.1335 | 860 | 33.97 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 23.92 | -0.77% | 03/10 | 24.0224 | 23.75 | 24.18 | 11763 | 23.93 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.43 | +0.93% | 03/10 | 5.47 | 5.4 | 5.44 | 318582 | 5.47 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 23.77 | -0.54% | 03/10 | 23.76 | 23.76 | 23.77 | 450 | 23.77 |
| GABELLI MULTIMEDIA TRUST INC | 24.1399 | -0.04% | 03/10 | 23.5317 | 23.5317 | 24.1399 | 11 | 24.1399 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 19/07 | 0.0048 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 5.09 | -0.78% | 03/10 | 5.16 | 5.09 | 5.13 | 342621 | 5.23 |
| GABELLI UTILITY TRUST | 24.95 | +0.24% | 04/10 | 24.9 | 24.9 | 24.95 | 893 | 24.98 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| GADSDEN DYNAMIC MULTI-ASSET ET | 32.6601 | +0.4% | 04/10 | 32.6 | 32.6 | 32.7094 | 3066 | 32.77 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 24.0299 | 0% | 04/10 | 24.03 | 23.8174 | 24.03 | 2360 | 23.85 |
| GAMCO NATURAL RESOURCES | 5.96 | +0.53% | 04/10 | 5.885 | 5.885 | 5.96 | 31126 | 5.88 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
loading...
