Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15569.5128 | -0.21% | 22/09 | New York | 15561.7861 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.7 | +0.54% | 19/09 | 3.75 | 3.68 | 3.77 | 58989 | 3.7 |
| GABELLI DIVIDEND & INCOME TRUS | 23.74 | +0.85% | 22/09 | 23.58 | 23.5 | 23.75 | 6148 | 23.74 |
| GABELLI DIVIDEND & INCOME TRUS | 18.8775 | -0.38% | 20/09 | 19.08 | 18.77 | 18.95 | 5030 | 18.8775 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 19.72 | -0.35% | 19/09 | 20.17 | 19.7 | 19.9357 | 239511 | 19.71 |
| Gabelli Equity Income ETF | 24.2868 | -0.7% | 21/09 | 24.33 | 23.918 | 23.918 | 14 | 23.918 |
| GABELLI EQUITY TRUST (THE) | 21.64 | 0% | 22/09 | 21.69 | 21.64 | 21.69 | 2125 | 21.64 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.29 | +0.57% | 21/09 | 5.21 | 5.29 | 5.395 | 1320788 | 5.29 |
| GABELLI MULTIMEDIA TRUST (THE) | 23.2778 | +0.16% | 22/09 | 23.13 | 23.13 | 23.2778 | 1000 | 23.2778 |
| GABELLI MULTIMEDIA TRUST INC | 23.4 | +1.47% | 22/09 | 23.46 | 23.4 | 23.46 | 500 | 23.4 |
| GABELLI UTILITY TRUST | 23.32 | +0.13% | 21/09 | 23.63 | 23.32 | 23.48 | 551 | 23.32 |
| GADSDEN DYNAMIC MULTI-ASSET ET | 30.076 | -0.06% | 22/09 | 30.105 | 30.075 | 30.11 | 1801 | 30.076 |
| GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
| GAMCO NAT RES GABELLI PFD | 22.32 | -0.71% | 21/09 | 22.28 | 22.16 | 22.32 | 10 | 22.32 |
| GAMCO NATURAL RESOURCES | 5 | +0.81% | 21/09 | 5 | 4.96 | 5.0268 | 56888 | 5 |
| GAMESTOP CORP (HOLDING COMPANY) | 17.18 | +0.94% | 21/09 | 17.28 | 17 | 17.35 | 2102886 | 17.18 |
| GANNETT CO | 2.44 | -5.43% | 20/09 | 2.58 | 2.43 | 2.61 | 479470 | 2.435 |
| GAOTU TECHEDU | 2.59 | +6.58% | 21/09 | 2.43 | 2.545 | 2.62 | 1301876 | 2.59 |
| GAP, INC. (THE) COMMON STOCK | 9.94 | -2.83% | 22/09 | 10.32 | 9.87 | 10.37 | 7483857 | 9.94 |
| GARMIN LTD | 105.31 | +0.26% | 21/09 | 106.6 | 105.085 | 106.625 | 423801 | 105.31 |
| GARTNER, INC. COMMON STOCK | 356.26 | +2.02% | 19/09 | 350.32 | 349.56 | 357.5 | 527782 | 356.26 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 24.98 | +0.28% | 22/09 | 24.955 | 24.9001 | 24.98 | 748 | 24.9001 |
| GASLOG PART PERP PFD B | 24.85 | +0.14% | 19/09 | 24.85 | 24.8 | 24.9 | 4451 | 24.8 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 23.65 | -0.95% | 21/09 | 23.901 | 23.55 | 24 | 10040 | 23.65 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
