Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.75 | -1.45% | 06/11 | 3.81 | 3.5 | 3.82 | 185878 | 3.75 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 21.49 | +0.09% | 06/11 | 21.43 | 21.43 | 21.51 | 6711 | 21.49 |
| GABELLI DIVIDEND & INCOME TRUS | 16.34 | +0.55% | 06/11 | 16.29 | 16.21 | 16.36 | 21047 | 16.34 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 28.41 | +0.25% | 06/11 | 0 | 28.17 | 28.745 | 1 | 28.41 |
| Gabelli Equity Income ETF | 47.5 | +1.87% | 05/11 | 48.715 | 46.85 | 47.6797 | 4137 | 47.3716 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 18.76 | -0.16% | 06/11 | 18.69 | 18.53 | 18.8 | 14465 | 18.76 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.25 | +0.96% | 06/11 | 5.2 | 5.1818 | 5.2599 | 1 | 5.25 |
| GABELLI HIGH INCOME ETF | 24.39 | -0.67% | 12/10 | 24.53 | 24.39 | 24.53 | 13 | 24.84 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 19.9701 | -0.5% | 06/11 | 19.97 | 19.97 | 19.98 | 4814 | 19.9701 |
| GABELLI MULTIMEDIA TRUST INC | 20.08 | +0.1% | 06/11 | 19.99 | 19.99 | 20.08 | 634 | 20.08 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 5.27 | -2.23% | 06/11 | 5.33 | 5.24 | 5.37 | 202634 | 5.27 |
| GABELLI UTILITY TRUST | 19.67 | +0.1% | 06/11 | 19.53 | 19.53 | 19.69 | 7369 | 19.67 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.1501 | -6.25% | 30/10 | 0.1501 | 0.1501 | 0.1502 | 700 | 0.1501 |
| Galaxyedge Acquisition Corpora | 10.15 | -1.27% | 03/11 | 10.17 | 10.15 | 10.22 | 3 | 10.15 |
