Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18126.6929+0.73%24/06New York17995.694518189.415517995.6945
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1737+0.04%08/0210.173710.173710.173750010.1737
10.165+0.1%08/0210.1610.1610.1651507510.165
10.42-1.33%15/0610.3710.3710.4260010.42
10.44+0.1%15/0610.4410.4410.442885610.44
10.13+2.32%15/1110.1310.1310.6300910.13
10.15+0.89%15/1110.1410.1410.1541828510.15
--------
3.56+0.85%24/063.533.533.64698663.56
--------
--------
22.915+0.5%21/0622.949922.7822.949911122.915
18.335+0.08%24/0618.40618.2818.406418718.335
22.7+0.4%24/0622.6522.634622.8714938922.7
31.86+0.72%24/0631.8531.626631.8654331.86
--------
--------
21.1+0.05%24/0621.0321.0321.18628121.1
5.33-1.66%24/065.435.3055.469829575.33
--------
22.55-0.66%24/0622.5922.4823.11358622.55
--------
22.5+0.45%21/0622.522.522.550722.5
23.68+0.42%24/0623.6423.623.76447723.68
--------
31.258-0.25%24/0631.315331.204531.31532409031.258
14.78-8.2%06/1016.2214.4516.22145035214.78
21.8735+0.52%24/0621.873521.873521.873520421.8735
5.46+1.49%24/065.425.45.46523285.46
--------
23.65-1.17%24/0623.2623.2424.832216293223.65
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8