Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20039.4838 | -0.59% | 07/02 | New York | 20034.6188 | 20229.7393 | 20157.5833 |
Listino azionario Nyse
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 3.88 | -0.26% | 07/02 | 3.9 | 3.86 | 3.9093 | 22125 | 3.8952 |
Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
GABELLI DIVIDEND & INCOME TRUS | 23.1552 | +0.07% | 06/02 | 22.9782 | 22.86 | 23.1552 | 1640 | 23.14 |
GABELLI DIVIDEND & INCOME TRUS | 19.1524 | -0.4% | 07/02 | 19.14 | 19.05 | 19.23 | 4058 | 19.23 |
GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 25.055 | -0.5% | 07/02 | 25.19 | 25.01 | 25.32 | 130890 | 25.19 |
Gabelli Equity Income ETF | 35.92 | -0.82% | 07/02 | 36.3 | 35.92 | 36.3 | 1537 | 36.06 |
Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
GABELLI EQUITY TRUST (THE) | 21.3667 | +0.03% | 07/02 | 21.35 | 21.27 | 21.37 | 7198 | 21.36 |
GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.53 | -0.54% | 07/02 | 5.5484 | 5.51 | 5.59 | 354036 | 5.56 |
Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
GABELLI MULTIMEDIA TRUST (THE) | 23.0925 | +0.4% | 07/02 | 23 | 23 | 23.185 | 1906 | 23 |
GABELLI MULTIMEDIA TRUST INC | 23.12 | +0.65% | 07/02 | 23.12 | 22.9 | 23.12 | 3508 | 22.97 |
GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 16/07 | 0.015 | 0.004 | 0.0085 | 706200 | 0.0041 |
Gabelli Utility Trust | 5.44 | -0.91% | 07/02 | 5.49 | 5.44 | 5.5 | 188184 | 5.49 |
GABELLI UTILITY TRUST | 24.6 | +0.82% | 06/02 | 24.41 | 24.2 | 24.8408 | 2436 | 24.6 |
Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
GADSDEN DYNAMIC MULTI-ASSET ET | 32.26 | -0.54% | 07/02 | 32.26 | 32.26 | 32.26 | 449 | 32.39 |
GAMCO INVESTORS, INC. COMMON STOCK | 14.78 | -8.2% | 06/10 | 16.22 | 14.45 | 16.22 | 1450352 | 14.78 |
GAMCO NAT RES GABELLI PFD | 21.75 | 0% | 07/02 | 21.75 | 21.75 | 21.75 | 734 | 21.75 |
GAMCO NATURAL RESOURCES | 5.877 | +0.29% | 07/02 | 5.85 | 5.84 | 5.89 | 27703 | 5.85 |
Games Global Ltd. | - | - | - | - | - | - | - | - |