Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G SQUARED ASCEND I | 10.1737 | +0.04% | 08/02 | 10.1737 | 10.1737 | 10.1737 | 500 | 10.1737 |
| G SQUARED ASCEND I INC | 10.165 | +0.1% | 08/02 | 10.16 | 10.16 | 10.165 | 15075 | 10.165 |
| G SQUARED ASCEND II | 10.42 | -1.33% | 15/06 | 10.37 | 10.37 | 10.42 | 600 | 10.42 |
| G SQUARED ASCEND II | 10.44 | +0.1% | 15/06 | 10.44 | 10.44 | 10.44 | 28856 | 10.44 |
| G&P ACQUISITION CORP | 10.13 | +2.32% | 15/11 | 10.13 | 10.13 | 10.6 | 3009 | 10.13 |
| G&P ACQUISITION CORP | 10.15 | +0.89% | 15/11 | 10.14 | 10.14 | 10.15 | 418285 | 10.15 |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| Gabelli Convertible and Income | - | - | - | - | - | - | - | - |
| GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) COMMO | 4.58 | 0% | 11/05 | 4.56 | 4.515 | 4.61 | 217103 | 4.58 |
| GABELLI DIVIDEND & INCOME TRUS | - | - | - | - | - | - | - | - |
| Gabelli Dividend & Income Trus | - | - | - | - | - | - | - | - |
| GABELLI DIVIDEND & INCOME TRUS | 22.27 | +0.27% | 11/05 | 22.31 | 22.27 | 22.31 | 518 | 22.21 |
| GABELLI DIVIDEND & INCOME TRUS | 17.99 | 0% | 11/05 | 18 | 17.935 | 18 | 1186 | 17.99 |
| GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF BENEFICIAL INTE | 29.2 | +0.38% | 11/05 | 29 | 29 | 29.35 | 120298 | 29.2 |
| Gabelli Equity Income ETF | 52.3 | +0.54% | 11/05 | 51.6401 | 51.6401 | 52.3 | 1327 | 52.3 |
| Gabelli Equity Trust (The) | - | - | - | - | - | - | - | - |
| GABELLI EQUITY TRUST (THE) | 20.6399 | +0.49% | 11/05 | 20.52 | 20.52 | 20.64 | 1349 | 20.6399 |
| GABELLI EQUITY TRUST INC. (THE | 0.072 | -16.38% | 20/04 | 0.0705 | 0.0676 | 0.0775 | 4223216 | 0.072 |
| GABELLI EQUITY TRUST, INC. (THE) COMMON STOCK | 5.59 | -1.41% | 11/05 | 5.55 | 5.54 | 5.665 | 2154012 | 5.59 |
| GABELLI HIGH INCOME ETF | 25.3 | -0.24% | 29/04 | 25.3 | 25.4 | 25.4 | 1 | 25.405 |
| Gabelli Multimedia Trust | - | - | - | - | - | - | - | - |
| GABELLI MULTIMEDIA TRUST (THE) | 20.43 | -0.55% | 11/05 | 20.53 | 20.43 | 20.53 | 305 | 20.43 |
| GABELLI MULTIMEDIA TRUST INC | 20.44 | +0.99% | 11/05 | 20.445 | 20.44 | 20.445 | 1212 | 20.24 |
| GABELLI MULTIMEDIA TRUST INC. | 0.0041 | -41.43% | 19/07 | 0.0048 | 0.004 | 0.0085 | 706200 | 0.0041 |
| Gabelli Utility Trust | 6.2 | -0.8% | 11/05 | 6.25 | 6.2 | 6.25 | 257954 | 6.2 |
| GABELLI UTILITY TRUST | 22.5304 | +0.29% | 11/05 | 22.54 | 22.52 | 22.63 | 2641 | 22.5304 |
| Gadsden Dynamic Growth ETF | - | - | - | - | - | - | - | - |
| Gadsden Growth Properties Inc | - | - | - | - | - | - | - | - |
| GALAXYEDGE ACQUISITION CORPORA | 0.207401 | -5.73% | 08/05 | 0.2398 | 0.207401 | 0.2398 | 1309 | 0.2074 |
| Galaxyedge Acquisition Corpora | 10.1 | 0% | 11/05 | 10.1 | 10.1 | 10.1 | 128 | 10.1 |
