loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.52+0.62%21/016.476.456.52282516.52
27.3-0.57%21/0127.35527.327.35558927.3
25.7599+0.43%21/0125.759925.759925.759932525.7599
25.345-0.06%24/0925.3725.34525.37408625.345
22.54+0.13%19/0122.1822.2522.5423179122.54
26.11+0.31%20/0125.919925.826.143498426.11
6.38+1.11%21/016.336.276.427148276.38
26.35-0.08%21/0126.3926.3526.43233826.35
26.32+0.84%21/0126.164326.150526.33546426.32
26.2+1.24%21/0125.9325.8726.298026.2
27-1.82%21/0126.9526.9127.05181427
6.04-0.82%29/076.16.046.1522410916.04
-------10.03
10.4+0.29%20/0110.3710.3410.466405310.4
--------
17.31+0.06%20/0117.151717.572156217.31
25.85-0.18%20/012625.8425.85250025.85
5.120%20/015.095.095.151363955.12
43.03+9.99%20/0137.373744.755707975443.03
4.02+1.26%21/013.973.924.1313150494.02
22.61+1.76%21/0122.1522.0822.97627057922.61
161.36-0.14%20/01160.4158.38161.99339542161.36
4.55-4.21%20/015.714.464.9219489864.55
24.4+0.45%19/0124.524.1124.4989024.4
18.01+0.84%21/0117.850117.8318.011140318.01
3.45-3.36%19/013.93.453.724245723.45
19.27+0.26%20/0119.5519.1119.37991799419.27
18.19+1.07%21/0118.0518.0518.31365118.19
14.5-1.02%21/0114.6514.331524572414.5
12.76-3.55%21/0113.3512.413.6441542912.76
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali