Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14758.5701+0.45%24/03New York14514.566814770.789614693.0203
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.15+0.31%22/0313.3812.81513.15107120213.11
4.61-1.91%23/034.634.54.733924404.7
104.8+1.51%22/03105.87101.35104.845141924103.24
78.32+1.9%24/0378.3277.4278.32192875.71
32.01+0.06%26/0931.9931.9932.01161723532.01
7.760%24/037.757.757.7985125777.76
0.17+3.03%24/030.160.140.171931910.165
15.63+1.49%24/0315.2715.19515.6770538015.4
111.22+3.84%24/03105.41104.78111.251143289107.11
25.4969+0.38%24/0325.6325.496925.744310325.4
223.5+1.54%24/03222.62219.66223.751370716220.11
91.37-0.24%24/0390.630190.3292.35665846891.59
84.8+3.23%24/0382.8582.1184.84532888482.15
33.71-0.09%22/0335.1332.98533.781191434833.74
10.380%24/0310.3810.3810.3810010.38
10.34+0.29%24/0310.410.3310.545412881710.31
35.24+1.18%22/0336.5233.8535.5421478134.83
10.7+3.18%22/0311.1110.2210.8232116210.37
11.65+7.27%24/0310.7610.6711.822292510.86
10.595+1.19%22/0310.480110.4810.5953410.595
4.13-0.24%23/034.133.9854.177190594.14
45.16+0.87%23/0344.6744.1645.16109330944.77
156.88+1.68%24/03156.08154.81157.761619899154.29
4.75-0.21%21/035.114.6154.7833227334.76
10.44-0.38%24/0310.2810.210.5814185310.48
23.91-0.72%24/0323.7623.5724.26791023324.0842
4.67+2.86%24/034.554.514.6866976584.54
0.2908-7.09%23/030.270.280.32013086640.313
4.01-0.5%23/0343.624.1054666574.03
35+3.34%24/0333.9233.86535.24535547233.87
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali