Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18539.1444+0.72%22/07New York18386.237418544.72418406.0454
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.3+1.32%19/0725.5524.3825.9810838325.3
4.85+4.3%22/074.694.64.85534.85
5.18+6.58%19/074.854.9955.327905.18
21.9-3.31%22/0722.9521.6723.0979121.89
172.72+1.56%22/07170.38170.37172.81301172.72
471.75+2.88%19/07461.88460.86472.0425471.75
25.7+0.04%24/0525.725.725.7413725.7
25.71-0.08%22/0725.7825.725.78112925.71
8.63-0.12%11/078.638.638.6459765.35
25.4484+0.39%22/0725.6925.3725.69687525.4484
25.4+0.59%19/0725.3225.325.4173625.4
17.55+1.5%22/0717.3716.99517.57511788217.55
12.84+0.16%22/0712.812.5712.97520012.84
145.46+1.54%19/07145.14142.22146.04202584145.46
72.95+0.52%14/1172.577273.103860473.1038
32.01+0.06%26/0931.9931.9932.01161723532.01
4.98+2.89%19/075.14.95.096734.98
7.98+0.13%22/078.017.988.0117037.98
166.76+2.09%19/07162163.6839168.251855166.76
0.1586+0.38%10/040.150.1450010.16221851670.1586
20.81+2.82%22/0720.420.3520.8957710120.81
159.78+2.1%22/07159.17155.98160.48565159.78
51.51+0.68%22/0751.151.151.6144056151.51
24.86+0.26%19/0725.0224.8124.9345442524.86
291.35+1.09%22/07288.43287.54291.48300291.35
162.77+2.29%22/07159.97159.77162.94110016162.77
64.6+0.34%19/0765.5764.2265.18126364.6
49.56+2.61%22/0748.4648.25549.740908549.56
11.04-6.44%26/0311.200211.0411.200230011.04
11.09+0.09%05/0411.0911.0511.098711.08
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8