Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP (HOLDING COMPANY) | 24.13 | +0.75% | 26/07 | 24.28 | 24.11 | 24.77 | 6833886 | 23.95 |
| GANNETT CO | 4.84 | +1.68% | 26/07 | 4.87 | 4.73 | 4.89 | 615574 | 4.76 |
| GAOTU TECHEDU | 5 | +5.93% | 24/07 | 4.87 | 4.73 | 5.02 | 1254747 | 4.72 |
| GAP, INC. (THE) COMMON STOCK | 21.44 | +1.56% | 26/07 | 21.35 | 21.04 | 21.465 | 5715538 | 21.11 |
| GARMIN LTD | 177.94 | +2.62% | 26/07 | 174.54 | 174.23 | 178.5094 | 1059479 | 173.4 |
| GARTNER, INC. COMMON STOCK | 470.92 | +1.93% | 26/07 | 463 | 462.35 | 472.14 | 424650 | 461.99 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.7 | +0.04% | 24/05 | 25.7 | 25.7 | 25.7 | 4137 | 25.7 |
| GASLOG PART PERP PFD B | 25.66 | +0.08% | 26/07 | 25.69 | 25.66 | 25.69 | 1605 | 25.64 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 25.41 | -0.59% | 26/07 | 25.31 | 25.31 | 25.5464 | 6463 | 25.56 |
| GASLOG PARTNERS LP | 25.3 | +0.03% | 25/07 | 25.28 | 25.22 | 25.3 | 2432 | 25.2928 |
| GATES INDUSTRIAL CORP PLC | 17.84 | +2.53% | 26/07 | 17.65 | 17.49 | 17.91 | 2616168 | 17.4 |
| GATOS SILVER INC | 12.17 | +1.25% | 26/07 | 12.23 | 11.98 | 12.3808 | 239629 | 12.02 |
| GATX CORPORATION | 139.92 | +2.91% | 26/07 | 136.69 | 136.69 | 140 | 208815 | 135.96 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 4.9 | +0.41% | 26/07 | 4.98 | 4.83 | 4.98 | 43895 | 4.88 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 7.98 | +0.13% | 26/07 | 7.98 | 7.98 | 8.03 | 3714 | 7.97 |
| GE Vernova | 173.11 | +8.19% | 26/07 | 168.46 | 163.69 | 173.9755 | 3871920 | 160 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 19.56 | -0.56% | 26/07 | 19.76 | 19.38 | 19.8 | 374476 | 19.67 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 159.43 | +4.35% | 26/07 | 156.33 | 154.4 | 160.14 | 798316 | 152.78 |
| General American Investors Com | 50.97 | +0.73% | 26/07 | 50.73 | 50.55 | 51.2 | 33632 | 50.6 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 24.805 | -0.26% | 26/07 | 24.8794 | 24.805 | 24.8794 | 5572 | 24.8684 |
| GENERAL DYNAMICS | 290.4 | -0.2% | 26/07 | 290.99 | 287.635 | 292.7 | 1079837 | 290.98 |
| GENERAL ELECTRIC COMPANY | 169.81 | +3.12% | 26/07 | 167.25 | 166.17 | 172.62 | 7297730 | 164.67 |
| GENERAL MILLS INC | 66.32 | +0.74% | 26/07 | 65.6 | 65.6 | 66.64 | 2548167 | 65.83 |
| GENERAL MOTORS COMPANY COMMON STOCK | 44.12 | -0.02% | 26/07 | 45.29 | 43.66 | 44.55 | 18411118 | 44.13 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
