Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GALAXYEDGE ACQUISITION CORPORA | 10.18 | +0.69% | 06/11 | 10.18 | 10.18 | 10.18 | 244 | 10.18 |
| Galileo Acquisition Corp | - | - | - | - | - | - | - | - |
| GAMCO NAT RES GABELLI PFD | 18.99 | +0.37% | 06/11 | 18.9 | 18.9 | 18.99 | 2107 | 18.99 |
| GAMCO NATURAL RESOURCES | 8.66 | +4.59% | 06/11 | 8.34 | 8.33 | 8.69 | 138013 | 8.66 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
| GAMESTOP CORP (HOLDING COMPANY) | 25.12 | +3.93% | 06/11 | 24.01 | 23.8501 | 25.208 | 50231 | 25.12 |
| GammaRoad Market Navigation ET | 21.77 | -0.7% | 05/11 | 21.71 | 21.71 | 21.77 | 3 | 21.3296 |
| Gaotu Techedu | 2.32 | +2.2% | 06/11 | 2.26 | 2.26 | 2.34 | 159914 | 2.32 |
| GAP INC (THE) | 21.48 | -4.15% | 06/11 | 22.11 | 21.44 | 22.51 | 3139 | 21.48 |
| GARMIN LTD | 285.57 | -0.29% | 06/11 | 282.61 | 279.81 | 287.405 | 23 | 285.57 |
| GARTNER, INC. COMMON STOCK | 190.1 | -4.02% | 06/11 | 191.14 | 185 | 191.38 | 104 | 190.1 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.7 | +0.04% | 24/05 | 25.7 | 25.7 | 25.7 | 4137 | 25.7 |
| GASLOG PART PERP PFD B | 26.17 | +1.71% | 06/11 | 25.8 | 25.8 | 27.05 | 8564 | 26.17 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 25.18 | +0.48% | 06/11 | 25.15 | 25.1 | 25.47 | 39915 | 25.1824 |
| GASLOG PARTNERS LP | 25.345 | +0.37% | 06/11 | 25.25 | 25.25 | 25.405 | 2561 | 25.345 |
| GATES INDUSTRIAL CORPORATION L | 24.1 | +2.29% | 06/11 | 24.01 | 23.39 | 24.15 | 35 | 24.1 |
| GATOS SILVER INC | 14.4 | -3.1% | 15/01 | 15.42 | 14.16 | 15.46 | 7810666 | 14.4 |
| GATX CORPORATION | 182.74 | -1.97% | 06/11 | 183.58 | 182.365 | 186.105 | 6 | 182.74 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 1.16 | +11.54% | 06/11 | 1.13 | 1.115 | 1.21 | 24764 | 1.16 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 8.28 | +0.61% | 06/11 | 8.28 | 8.26 | 8.34 | 9351 | 8.28 |
| GE Vernova | 774.11 | +0.47% | 06/11 | 0 | 751.25 | 821.5031 | 12334 | 774.11 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 26 | +2.85% | 06/11 | 25.58 | 25.15 | 26.105 | 6820 | 26 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 176.78 | +2.58% | 06/11 | 179.3 | 172.625 | 180.559 | 1878 | 176.78 |
| General American Investors Com | 63.46 | +2.29% | 06/11 | 62.22 | 62.22 | 64 | 29788 | 63.46 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 22.49 | +0.37% | 06/11 | 22.3 | 22.3 | 22.9224 | 7030 | 22.49 |
| GENERAL DYNAMICS | 354.06 | -0.64% | 06/11 | 350.93 | 348.94 | 359.0667 | 343 | 354.06 |
