Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23015.3449 | +0.19% | 12/05 | New York | 22819.2838 | 23052.6679 | 22970.7678 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GALAXYEDGE ACQUISITION CORPORA | 9.91 | 0% | 12/05 | 9.9 | 9.9 | 9.91 | 11020 | 9.91 |
| Galileo Acquisition Corp | - | - | - | - | - | - | - | - |
| GAMCO NAT RES GABELLI PFD | 20.655 | -0.31% | 12/05 | 20.75 | 20.61 | 20.75 | 1405 | 20.655 |
| GAMCO NATURAL RESOURCES | 8.46 | -1.05% | 12/05 | 8.45 | 8.45 | 8.54 | 34067 | 8.46 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
| GAMESTOP CORP (HOLDING COMPANY) | 22.37 | -3.45% | 12/05 | 22.8 | 22.325 | 23.19 | 11936650 | 22.37 |
| GammaRoad Market Navigation ET | 21.271 | -0.74% | 12/05 | 21.271 | 21.271 | 21.4248 | 176 | 21.3945 |
| Gaotu Techedu | 1.96 | +0.51% | 12/05 | 1.94 | 1.93 | 1.98 | 306830 | 1.96 |
| GAP INC (THE) | 21.41 | -1.52% | 12/05 | 21.6 | 21.23 | 21.76 | 9040332 | 21.41 |
| GARMIN LTD | 236.97 | -2.23% | 12/05 | 244.53 | 235.08 | 245.485 | 490367 | 236.97 |
| GARTNER, INC. COMMON STOCK | 152.96 | -0.55% | 12/05 | 154.565 | 152.035 | 156.87 | 1334478 | 153.8 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.7 | +0.04% | 24/05 | 25.7 | 25.7 | 25.7 | 4137 | 25.7 |
| GASLOG PART PERP PFD B | 25.72 | -0.48% | 12/05 | 25.74 | 25.68 | 25.75 | 4100 | 25.72 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 25.64 | -0.47% | 12/05 | 25.65 | 25.61 | 25.72 | 3432 | 25.64 |
| GASLOG PARTNERS LP | 25.6 | -0.35% | 12/05 | 25.69 | 25.6 | 25.7 | 5565 | 25.6 |
| GATES INDUSTRIAL CORP PLC | 25.68 | -1.15% | 12/05 | 25.84 | 25.044 | 26.115 | 2360797 | 25.68 |
| GATOS SILVER INC | 14.4 | -3.1% | 15/01 | 15.42 | 14.16 | 15.46 | 7810666 | 14.4 |
| GATX CORPORATION | 183.83 | -1.59% | 12/05 | 186.56 | 181.46 | 186.56 | 272341 | 183.83 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 1.63 | +1.88% | 12/05 | 1.6 | 1.52 | 1.75 | 7557837 | 1.63 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 8.48 | -0.24% | 12/05 | 8.5 | 8.46 | 8.505 | 4516 | 8.5 |
| GE Vernova | 1071.98 | -0.1% | 12/05 | 1054 | 1033.285 | 1076.6799 | 2102760 | 1073.08 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 27.08 | +3.24% | 12/05 | 26.32 | 25.73 | 27.25 | 355074 | 27.08 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 269.59 | -0.67% | 12/05 | 268.43 | 259.0201 | 270.4999 | 654103 | 269.59 |
| General American Investors Com | 64.21 | -0.68% | 12/05 | 64.46 | 63.5753 | 64.5 | 22903 | 64.21 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 25.0601 | +0.19% | 12/05 | 25 | 25 | 25.12 | 7268 | 25.0601 |
| GENERAL DYNAMICS | 346.46 | +0.71% | 12/05 | 343.55 | 342.75 | 348.01 | 1089754 | 346.46 |
