Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15370.4432-1.51%28/11New York15350.094715520.392715605.6744
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.41-4.75%28/113.543.393.591996263.58
110.12-1.6%28/11111.01109.74112.107179836111.91
80.5592-0.36%23/1180.559280.107680.10763280.5592
32.01+0.06%26/0931.9931.9932.01161723532.01
7.95+0.25%21/117.857.958.03153227.93
0.3787-1.33%28/110.38990.35360.4299400000.3838
14.48-2.49%21/1114.1214.3114.79574624314.85
102.06-3.03%16/11106.02100.8517105.791765866105.25
25.38-0.08%28/1125.372325.372325.45497225.4
250.49-1.29%28/11252.29249.85253.4568656353253.77
85.47-3.03%25/1187.785.15587.56428426488.14
82.93-0.05%28/118382.8183.79293127982.97
39.38-2.67%28/1139.8139.30540.361939785340.46
9.970%22/119.979.979.9769.97
10.020%18/119.979.9710.02110.02
52.66+1%25/1152.5251.3253.2513288952.14
10.08-1.18%28/1110.0110.0110.3225854210.2
9.790%25/119.749.6510.04645439.79
9.46-1.25%23/119.549.469.6335089.58
4.65-4.71%25/114.894.524.947945224.88
44.45-0.54%21/1143.2444.2344.6859294644.69
183.23-1.54%28/11185.05183.04185.49828010186.1
4.87-0.81%23/114.754.844.9123123014.91
13.97-0.71%22/1114.1413.5414.0916314414.07
23.0006-0.52%28/1123.1223.000623.221249823.12
5.48-1.26%14/115.835.385.56113234655.55
6.06+2.36%25/115.965.826.42853511455.92
32.7-1.68%28/1133.1332.4633.3947893333.26
28.31-1.7%21/1127.5628.2228.91571911528.8
63.69-1.48%28/1163.6563.6563.69101264.65
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali