Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GALAXYEDGE ACQUISITION CORPORA | 10.01 | -0.2% | 24/09 | 10.01 | 10.01 | 10.02 | 2696 | 10.01 |
| Galileo Acquisition Corp | - | - | - | - | - | - | - | - |
| GAMCO NAT RES GABELLI PFD | 18.99 | -0.84% | 24/09 | 18.99 | 18.99 | 18.99 | 1170 | 18.99 |
| GAMCO NATURAL RESOURCES | 8.76 | -1.02% | 24/09 | 8.81 | 8.76 | 8.9755 | 43053 | 8.76 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
| GAMESTOP CORP (HOLDING COMPANY) | 25.02 | +3.39% | 24/09 | 23.93 | 23.715 | 25.25 | 31074 | 25.02 |
| GammaRoad Market Navigation ET | 21.96 | -0.16% | 24/09 | 21.89 | 21.89 | 21.97 | 610 | 21.9992 |
| Gaotu Techedu | 2.43 | +4.74% | 24/09 | 2.32 | 2.3 | 2.44 | 625152 | 2.43 |
| GAP INC (THE) | 21.69 | +1.93% | 24/09 | 21.57 | 21.0801 | 21.725 | 21 | 21.69 |
| GARMIN LTD | 295.04 | +2.59% | 24/09 | 286.3 | 284.57 | 295.53 | 14 | 295.04 |
| GARTNER, INC. COMMON STOCK | 179.32 | +0.45% | 24/09 | 179.88 | 176.04 | 181.9 | 5 | 179.32 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.7 | +0.04% | 24/05 | 25.7 | 25.7 | 25.7 | 4137 | 25.7 |
| GASLOG PART PERP PFD B | 25.6701 | +0.04% | 24/09 | 25.82 | 25.67 | 25.82 | 5303 | 25.6701 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 25.38 | -0.2% | 24/09 | 25.44 | 25.35 | 25.512 | 6093 | 25.38 |
| GASLOG PARTNERS LP | 25.475 | +0.3% | 24/09 | 25.475 | 25.475 | 25.475 | 576 | 25.475 |
| GATES INDUSTRIAL CORPORATION L | 26.26 | -0.38% | 24/09 | 26.12 | 25.82 | 26.395 | 1462375 | 26.26 |
| GATOS SILVER INC | 14.4 | -3.1% | 15/01 | 15.42 | 14.16 | 15.46 | 7810666 | 14.4 |
| GATX CORPORATION | 183.38 | -1.25% | 24/09 | 185.18 | 181.63 | 185.375 | 289118 | 183.38 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 2.24 | +3.7% | 24/09 | 2.11 | 2.1 | 2.24 | 12325 | 2.24 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 8.375 | +0.18% | 24/09 | 8.39 | 8.3501 | 8.41 | 11006 | 8.375 |
| GE Vernova | 955.04 | +0.34% | 24/09 | 933.1 | 921.53 | 959.75 | 5871 | 955.04 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 26.44 | 0% | 24/09 | 26.5 | 26.165 | 26.83 | 424085 | 26.44 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 198.05 | -0.69% | 24/09 | 195.1 | 193.96 | 199.5 | 660 | 198.05 |
| General American Investors Com | 64.48 | -0.49% | 24/09 | 64.27 | 64.2 | 64.88 | 16681 | 64.48 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 22.73 | +0.04% | 24/09 | 22.75 | 22.6 | 23.72 | 33194 | 22.73 |
| GENERAL DYNAMICS | 336.29 | -2.05% | 24/09 | 343 | 336.19 | 344.74 | 185 | 336.29 |
