Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GALAXYEDGE ACQUISITION CORPORA | 9.98 | +0.1% | 10/08 | 9.94 | 9.94 | 9.98 | 5860 | 9.97 |
| Galileo Acquisition Corp | - | - | - | - | - | - | - | - |
| GAMCO NAT RES GABELLI PFD | 20.1 | -0.59% | 10/08 | 20.07 | 20.07 | 20.1 | 1167 | 20.1 |
| GAMCO NATURAL RESOURCES | 8.79 | +1.85% | 10/08 | 8.7 | 8.7 | 8.82 | 159656 | 8.79 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
| GAMESTOP CORP (HOLDING COMPANY) | 18.79 | -1.93% | 10/08 | 0 | 18.75 | 19.61 | 27506 | 18.79 |
| GammaRoad Market Navigation ET | 21.92 | +0.74% | 04/08 | 21.92 | 21.92 | 21.92 | 11 | 22.0256 |
| Gaotu Techedu | 1.86 | +1.64% | 10/08 | 1.82 | 1.8 | 1.89 | 41 | 1.86 |
| GAP INC (THE) | 21.51 | +5.08% | 10/08 | 20.57 | 20.555 | 21.635 | 28097 | 21.51 |
| GARMIN LTD | 313.16 | +0.73% | 10/08 | 311.07 | 308 | 314.28 | 5 | 313.16 |
| GARTNER, INC. COMMON STOCK | 193.17 | +4.08% | 10/08 | 182.78 | 182.62 | 193.93 | 20 | 185.6 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.7 | +0.04% | 24/05 | 25.7 | 25.7 | 25.7 | 4137 | 25.7 |
| GASLOG PART PERP PFD B | 26.0584 | -0.16% | 10/08 | 26.025 | 25.93 | 26.1199 | 922 | 26.0584 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 25.54 | -0.04% | 10/08 | 25.5 | 25.5 | 25.57 | 5029 | 25.54 |
| GASLOG PARTNERS LP | 25.76 | +0.47% | 10/08 | 25.6 | 25.6 | 25.79 | 1352 | 25.76 |
| GATES INDUSTRIAL CORPORATION L | 28.4 | +0.53% | 10/08 | 28.73 | 27.9 | 28.9699 | 1360757 | 28.4 |
| GATOS SILVER INC | 14.4 | -3.1% | 15/01 | 15.42 | 14.16 | 15.46 | 7810666 | 14.4 |
| GATX CORPORATION | 176.34 | -0.77% | 10/08 | 176.23 | 175.36 | 179.105 | 150068 | 176.34 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 2.45 | -3.92% | 10/08 | 2.61 | 2.4303 | 2.69 | 72470 | 2.45 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 8.41 | -0.24% | 10/08 | 8.45 | 8.41 | 8.45 | 6737 | 8.43 |
| GE Vernova | 990.85 | +0.05% | 10/08 | 1003.93 | 984.43 | 1004.96 | 1147 | 990.32 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 25.06 | -1.07% | 10/08 | 25.4 | 25.02 | 25.84 | 100 | 25.06 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 206.09 | -2.89% | 10/08 | 213.7 | 206.08 | 214.8899 | 54 | 206.09 |
| General American Investors Com | 67.36 | +0.34% | 10/08 | 66.97 | 66.91 | 67.65 | 18122 | 67.36 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 24.8 | -0.28% | 10/08 | 24.82 | 24.745 | 24.86 | 15316 | 24.8 |
| GENERAL DYNAMICS | 395.97 | +1% | 10/08 | 393 | 392.05 | 397.1999 | 113 | 395.97 |
