loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11153.1856+2.3%20:25New York11070.322311272.48210902.5868
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.7568+11.67%07/0410.3810.84415.15633592413.215
13.9978+10.22%20:1912.712.677514.664086412.7
7.89+1.28%20:207.997.678.08722410557.79
62.5-2.87%20:1965.8362.126468.92522402064.35
25.555+2.46%19:2825.27192525.37569024.941
17.74+1.6%20:1918.0917.3718.4815520717.46
7.925+0.44%20:157.817.577.945941757.89
5.56+4.71%20:185.635.345.81596195.31
100.815+4.63%07/0495.3796.6102.0339403596.35
26.7571+0.59%16:2926.626.626.757182026.6
--------
139.735+1.71%20:20140.35138.61142.461332882137.39
7.225-1.03%20:207.457.217.54846939117.3
57.61+3.37%20:2055.4755.3757.99240361455.73
24.005+3.78%20:2024.1623.824.981500352223.13
19.72+14.05%20:2018.0518.044620.3434304617.29
111.88-0.05%27/12111.95111.88111.974281630111.88
4.65-4.52%20:195.164.515.7823749564.87
0.875+9.38%08/040.80520.7530.923170310.8
7.94+2.06%07/047.177.848.061067627.78
7.5978+2.81%20:157.47.47.597861777.39
30.65+5.04%07/0428.7627.75531.3169978129.18
72.91-0.46%20:2074.8772.6576.21586623673.25
3.6+0.56%20:203.623.533.7524561403.58
9.61+1.8%08/049.129.271510.232438429.44
25.875+1.55%19:5525.525.526.041762525.48
2.115-1.17%20:202.192.12.23132515752.14
23.27+7.48%20:1722.1321.6723.428242821.65
15.6+13.7%20:1913.7413.6115.61135921613.72
44.19+8.31%07/043942.5144.3336721140.8
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti