Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GALAXYEDGE ACQUISITION CORPORA | 9.94 | -0.2% | 26/06 | 9.94 | 9.945 | 9.95 | 2014 | 9.95 |
| Galileo Acquisition Corp | - | - | - | - | - | - | - | - |
| GAMCO NAT RES GABELLI PFD | 20.2 | +0.2% | 26/06 | 20.0923 | 20.11 | 20.27 | 1050 | 20.05 |
| GAMCO NATURAL RESOURCES | 8.12 | -0.12% | 26/06 | 8.2 | 8.11 | 8.25 | 149391 | 8.13 |
| Games Global Ltd. | - | - | - | - | - | - | - | - |
| GAMESTOP CORP (HOLDING COMPANY) | 21.76 | +3.57% | 26/06 | 21 | 20.94 | 21.845 | 5703117 | 21.01 |
| GammaRoad Market Navigation ET | 21.3655 | +0.08% | 26/06 | 21.3655 | 21.355 | 21.3655 | 121 | 21.3483 |
| Gaotu Techedu | 1.755 | +0.86% | 26/06 | 1.65 | 1.67 | 1.775 | 332075 | 1.74 |
| GAP INC (THE) | 20.225 | +0.02% | 26/06 | 20.56 | 20.01 | 20.45 | 6704378 | 20.22 |
| GARMIN LTD | 232.72 | -1.14% | 26/06 | 235.98 | 228.505 | 235 | 1630820 | 235.41 |
| GARTNER, INC. COMMON STOCK | 134.945 | +6.57% | 26/06 | 129.98 | 128.35 | 135.61 | 2147164 | 126.63 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.7 | +0.04% | 24/05 | 25.7 | 25.7 | 25.7 | 4137 | 25.7 |
| GASLOG PART PERP PFD B | 25.65 | -0.19% | 26/06 | 25.64 | 25.65 | 25.75 | 1047 | 25.7 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 25.57 | -0.12% | 26/06 | 25.22 | 25.5034 | 25.57 | 1678 | 25.6 |
| GASLOG PARTNERS LP | 25.5 | -0.2% | 26/06 | 25.46 | 25.29 | 25.29 | 263 | 25.6842 |
| GATES INDUSTRIAL CORP PLC | 28.845 | -0.6% | 26/06 | 27.56 | 28.36 | 28.88 | 4066116 | 29.02 |
| GATOS SILVER INC | 14.4 | -3.1% | 15/01 | 15.42 | 14.16 | 15.46 | 7810666 | 14.4 |
| GATX CORPORATION | 181.9 | +0.14% | 26/06 | 179.01 | 179.46 | 183.41 | 725622 | 181.65 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 2.34 | -5.26% | 26/06 | 2.73 | 2.3 | 2.46 | 2081933 | 2.47 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 8.465 | +0.06% | 26/06 | 8.4 | 8.46 | 8.48 | 5736 | 8.4601 |
| GE Vernova | 1045.45 | -3.69% | 26/06 | 1055.15 | 1042.0001 | 1084.4012 | 3654217 | 1085.47 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 23.5 | +0.21% | 26/06 | 23.59 | 22.93 | 23.8 | 865759 | 23.45 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 279.11 | -5.44% | 26/06 | 282 | 276.26 | 287.19 | 1196349 | 295.16 |
| General American Investors Com | 62.425 | +0.01% | 26/06 | 62.91 | 62.2 | 62.79 | 41090 | 62.42 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 24.88 | 0% | 26/06 | 24.87 | 24.77 | 24.8915 | 7914 | 24.88 |
| GENERAL DYNAMICS | 346.19 | +0.43% | 26/06 | 346 | 344.35 | 350.58 | 1783448 | 344.7 |
