Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19457.4577 | -0.41% | 18:17 | New York | 19308.6909 | 19537.2728 | 19537.2728 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP (HOLDING COMPANY) | 24.54 | +4.38% | 19/03 | 23.35 | 23.66 | 24.66 | 2720536 | 23.55 |
| GammaRoad Market Navigation ET | 20.3 | +0.15% | 19/03 | 20.32 | 20.235 | 20.25 | 109 | 20.3 |
| GANNETT CO | 3.055 | -2.71% | 18:11 | 3.0899 | 3.04 | 3.11 | 347192 | 3.135 |
| GAOTU TECHEDU | 3.46 | -3.89% | 18/03 | 4.06 | 3.38 | 3.54 | 1654644 | 3.6 |
| GAP INC (THE) | 20.44 | -0.2% | 18:11 | 20.08 | 19.9 | 20.49 | 2706569 | 20.505 |
| GARMIN LTD | 209.83 | +0.54% | 18:11 | 207.5 | 204.64 | 209.84 | 294982 | 208.63 |
| GARTNER, INC. COMMON STOCK | 427.98 | +2.2% | 19/03 | 451.495 | 409.5 | 428.23 | 539867 | 418.77 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.7 | +0.04% | 24/05 | 25.7 | 25.7 | 25.7 | 4137 | 25.7 |
| GASLOG PART PERP PFD B | 25.7 | 0% | 17:54 | 25.69 | 25.69 | 25.8 | 4077 | 25.56 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 25.78 | -0.42% | 17:52 | 25.78 | 25.78 | 25.78 | 100 | 25.89 |
| GASLOG PARTNERS LP | 25.62 | +0.47% | 20:48 | 25.8011 | 25.57 | 25.9 | 333 | 25.62 |
| GATES INDUSTRIAL CORP PLC | 19.57 | -0.46% | 18:11 | 19.58 | 19.25 | 19.75 | 1063331 | 19.67 |
| GATOS SILVER INC | 14.4 | -3.1% | 15/01 | 15.42 | 14.16 | 15.46 | 7810666 | 14.4 |
| GATX CORPORATION | 154.79 | -0.74% | 17:58 | 154.95 | 152.66 | 154.95 | 28046 | 155.95 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 2.02 | +3.06% | 18/03 | 1.965 | 1.93 | 2.02 | 21268 | 1.95 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 8.2426 | -0.03% | 18:09 | 8.2334 | 8.22 | 8.2496 | 3048 | 8.245 |
| GE Vernova | 332.39 | -1.32% | 18:11 | 328.7737 | 325.11 | 333.9616 | 1020114 | 336.59 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 13.66 | -2.36% | 18:11 | 13.8 | 13.58 | 13.81 | 226723 | 13.981 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 131.93 | -1.07% | 18:11 | 131.1 | 130.13 | 132.22 | 130889 | 133.33 |
| General American Investors Com | 50.4 | -0.2% | 20/03 | 50.59 | 50.0847 | 50.4 | 3700 | 50.59 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 24.9116 | +0.09% | 18:09 | 24.82 | 24.81 | 24.92 | 3709 | 24.8901 |
| GENERAL DYNAMICS | 263.1 | -0.98% | 20/03 | 266.01 | 263.075 | 265.29 | 741265 | 265.63 |
| GENERAL ELECTRIC COMPANY | 203.41 | -0.26% | 18:11 | 201.93 | 200.9 | 203.66 | 1571845 | 203.94 |
| GENERAL MILLS INC | 58.7053 | +0.68% | 18:11 | 58.455 | 58.1 | 59.26 | 2283662 | 58.3 |
| GENERAL MOTORS COMPANY COMMON STOCK | 49.94 | +1.01% | 18/03 | 49.34 | 48.74 | 50.025 | 4352295 | 49.44 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
