Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.13-0.04%01/0325.1425.036625.14182025.14
14.839+0.81%01/0314.6614.6514.855241110814.72
6.365+8.25%01/035.935.856.43767525.88
127.63+0.62%01/03126.83126.27128.2796300126.84
72.95+0.52%14/1172.577273.103860473.1038
32.01+0.06%26/0931.9931.9932.01161723532.01
7.87+0.32%01/037.887.857.89133487.845
0.1586+0.38%10/040.150.1450010.16221851670.1586
20.7+1.47%01/0320.5320.3820.91106171820.4
114.18+1.48%01/03112110.04114.865840085112.51
25.16-0.08%29/0225.150125.1125.25289225.18
272.06-0.44%01/03273.3271.05273.3651383273.25
158.61+1.1%28/02154.16156.87159.326941921156.89
63.95-0.36%29/0264.4163.4364.39338246064.18
40.980%29/0240.7740.39541.81307961240.98
10.82+0.09%09/0110.8210.7610.7610010.76
10.99-0.09%28/021110.99112523111
31.76-0.5%01/0331.9831.3932.427969231.92
11.57+0.43%29/0211.611.4911.7425674911.52
18.34+0.55%01/0318.2818.118.5210789018.24
8.46-0.82%15/068.598.48.7208878.46
7.275+2.32%29/027.036.997.3113443767.11
33.94-0.18%01/033433.634.24237397134
149.24-0.01%01/03148.84147.79149.491141023149.26
6.14-0.16%01/036.176.086.2127760706.15
8.78+2.09%01/038.78.663795297418.6
24.1-0.5%01/0324.2223.9224.22860024.22
4.485+4.06%29/024.34.43014.49133939834.31
0.2406-0.74%28/020.2450.23620.25753604710.2424
4.67-1.06%29/024.624.64.94405074.72
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive