Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15381.5807-1.36%26/09New York15371.748615593.729915593.7299
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.7099+0.38%26/0923.723.6523.7439338223.7099
11.56-1.37%21/0911.6611.5611.85187805511.56
5.31-5.35%26/095.565.35.564061335.31
108.19-1.48%26/09109.3108.18110.54111025108.18
73.25-0.36%26/0973.373.2574.29927773.25
32.01+0.06%26/0931.9931.9932.01161723532.01
7.7101-1.15%25/097.777.717.7973388717.7101
0.1586+0.38%10/040.150.1450010.16221851670.1586
13.82+0.95%18/0913.513.6113.9355274513.82
103.23-3.89%21/09108.63103.184107.071569881103.23
24.68+0.24%20/0924.987324.524.68408124.68
218.19-0.52%26/09217.71218.08220.01889724218.19
109.95-1.58%26/09110.72109.75111.944806131109.95
65.23+0.69%26/0964.5264.565.66537935965.23
32.27-2.39%26/0932.9132.2133.01825075232.26
10.670%19/0910.710.6710.71135510.67
10.72+0.28%21/0910.6910.7210.72310.72
28.605-2.7%26/0929.1728.4929.611937528.595
10-4.4%19/0910.919.9910.5530586610
15.29+1.93%21/0914.9314.9615.34359215.29
8.46-0.82%15/068.598.48.7208878.46
5.37+1.51%25/095.35.35.4817073125.37
36.36-1.97%25/0936.4736.353779544136.36
143.02-2.7%26/09146.23142.85146.62850278142.97
5.8-3.97%21/095.825.86.0527399655.8
10.06-0.89%19/0910.2710.03510.2423221710.06
23.62-0.3%25/0923.6823.530123.794726023.62
4.865-0.1%21/094.914.854.9572524384.865
0.3458+2.31%26/090.3540.33350.354399460.3458
6.26+2.62%25/095.96.08996.655304536.26
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive