loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
69.24+1.81%22/1068.5867.91569.4823704369.24
26.23+1.55%22/1025.8225.5826.23642326.23
22.75-0.61%22/1022.9822.7223.216117322.75
8.31-2.02%22/108.448.318.49141648.31
7.44+1.22%22/107.347.257.532310437.44
209.34+1.94%22/10205.66203.4210.01708155209.34
26.76-1.62%22/1027.226.7627.2190026.76
139.42+2.06%22/10136.58136.36139.671282498139.42
7.72+5.46%21/107.287.327.75957668547.72
61.31+0.56%22/1060.7760.3161.47183674861.31
37.41+4.58%22/1035.935.8837.432328887037.41
20.74+6.36%21/1019.4919.1320.9618655120.74
5+3.95%22/104.854.835.049283765
0.489+0.62%21/100.510.48010.49697524980.489
9.4+3.64%22/109.049.0229.5429849.4
8.77+1.09%22/108.70028.78.83595898.77
36.99+0.19%22/1037.0436.4337.2176749836.99
96.78-5.14%22/10100.4995.735101.95141323596.78
3.76+0.8%22/103.713.673.7723307343.76
8.04+2.81%22/107.827.73018.16510718.04
26.45+0.49%22/1026.39526.2626.451197326.45
4.11+0.74%20/104.054.14.1954019364.11
27.35+6.13%21/1025.1826.66528.829926831627.35
22.38-0.67%22/1022.4722.09522.533316422.38
56.08-0.9%22/1056.0255.8156.431249656.08
--------
11.10%22/1011.111.111.120011.1
0.3+7.14%22/100.27010.27010.3143000.3
10.16-0.59%22/1010.2610.1610.2612608810.16
10.44+0.48%15/1010.4310.4410.441110.44
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali