Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20170.5606 | -0.21% | 18:05 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP (HOLDING COMPANY) | 27.3029 | +0.12% | 17:16 | 26.55 | 26.4907 | 27.39 | 2546078 | 27.27 |
| GammaRoad Market Navigation ET | 20.86 | +0.33% | 21:38 | 20.8398 | 20.8398 | 20.885 | 1336 | 20.86 |
| GANNETT CO | 5.17 | -2.45% | 17:15 | 5.18 | 5.17 | 5.3 | 113512 | 5.3 |
| GAOTU TECHEDU | 2.9371 | +1.28% | 17:16 | 2.9 | 2.82 | 2.95 | 543467 | 2.9 |
| GAP INC (THE) | 25.49 | -1.24% | 17:16 | 25.635 | 25.15 | 25.85 | 1867501 | 25.81 |
| GARMIN LTD | 211.515 | -0.91% | 17:16 | 214.245 | 211.26 | 214.5 | 70304 | 213.39 |
| GARTNER, INC. COMMON STOCK | 512.42 | -0.89% | 17:15 | 515.57 | 512.42 | 516.63 | 50778 | 517.43 |
| GASLOG LTD. 8.75% SERIES A CUMULATIVE REDEEMABLE PERPETUAL P | 25.7 | +0.04% | 24/05 | 25.7 | 25.7 | 25.7 | 4137 | 25.7 |
| GASLOG PART PERP PFD B | 25.83 | +0.04% | 17:08 | 25.83 | 25.82 | 25.83 | 985 | 25.82 |
| GASLOG PARTNERS LP | 8.63 | -0.12% | 11/07 | 8.63 | 8.63 | 8.645 | 976 | 5.35 |
| GASLOG PARTNERS LP | 25.975 | -0.1% | 15:58 | 25.9867 | 25.975 | 25.9867 | 418 | 26 |
| GASLOG PARTNERS LP | 25.88 | +0.7% | 02/12 | 25.7704 | 25.65 | 25.88 | 3882 | 25.88 |
| GATES INDUSTRIAL CORP PLC | 22.385 | +0.47% | 17:16 | 22.13 | 22.13 | 22.385 | 342771 | 22.28 |
| GATOS SILVER INC | 15.72 | +5.15% | 17:15 | 15.04 | 15.04 | 15.74 | 92769 | 14.96 |
| GATX CORPORATION | 162.11 | -1.39% | 17:06 | 164 | 162.11 | 164.76 | 21915 | 164.41 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 2.4799 | -5.35% | 17:12 | 2.6 | 2.18 | 2.6 | 174449 | 2.63 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 8.12 | -0.18% | 02/12 | 8.13 | 8.12 | 8.13 | 1579 | 8.12 |
| GE Vernova | 328.3459 | -2.72% | 17:16 | 338.75 | 326.63 | 339.96 | 758250 | 337.64 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 15.63 | +0.71% | 29/11 | 16.12 | 15.51 | 15.81 | 94336 | 15.52 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 185.67 | -0.95% | 17:16 | 187.51 | 184.76 | 188.595 | 91072 | 187.53 |
| General American Investors Com | 51.7501 | +0.1% | 17:08 | 51.615 | 51.615 | 52.14 | 8031 | 51.7 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 25.81 | 0% | 16:37 | 25.82 | 25.81 | 25.8203 | 1050 | 25.81 |
| GENERAL DYNAMICS | 277.04 | +0.22% | 17:16 | 276.75 | 274.44 | 277.8 | 211263 | 276.21 |
| GENERAL ELECTRIC COMPANY | 180.41 | -0.02% | 17:16 | 181.1 | 180.2301 | 182.235 | 573917 | 180.44 |
| GENERAL MILLS INC | 66.39 | -0.93% | 02/12 | 66.245 | 66.38 | 67.11 | 678628 | 67.05 |
| GENERAL MOTORS COMPANY COMMON STOCK | 54.2 | -1.53% | 17:16 | 54.84 | 54.08 | 55.2116 | 2596783 | 55.05 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
loading...
