Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15381.5807 | -1.36% | 26/09 | New York | 15371.7486 | 15593.7299 | 15593.7299 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GASLOG PARTNERS LP | 23.7099 | +0.38% | 26/09 | 23.7 | 23.65 | 23.7439 | 3382 | 23.7099 |
| GATES INDUSTRIAL CORP PLC | 11.56 | -1.37% | 21/09 | 11.66 | 11.56 | 11.85 | 1878055 | 11.56 |
| GATOS SILVER INC | 5.31 | -5.35% | 26/09 | 5.56 | 5.3 | 5.56 | 406133 | 5.31 |
| GATX CORPORATION | 108.19 | -1.48% | 26/09 | 109.3 | 108.18 | 110.54 | 111025 | 108.18 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 73.25 | -0.36% | 26/09 | 73.3 | 73.25 | 74.29 | 9277 | 73.25 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 7.7101 | -1.15% | 25/09 | 7.77 | 7.71 | 7.7973 | 38871 | 7.7101 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 13.82 | +0.95% | 18/09 | 13.5 | 13.61 | 13.93 | 552745 | 13.82 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 103.23 | -3.89% | 21/09 | 108.63 | 103.184 | 107.07 | 1569881 | 103.23 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 24.68 | +0.24% | 20/09 | 24.9873 | 24.5 | 24.68 | 4081 | 24.68 |
| GENERAL DYNAMICS | 218.19 | -0.52% | 26/09 | 217.71 | 218.08 | 220.01 | 889724 | 218.19 |
| GENERAL ELECTRIC COMPANY | 109.95 | -1.58% | 26/09 | 110.72 | 109.75 | 111.94 | 4806131 | 109.95 |
| GENERAL MILLS INC | 65.23 | +0.69% | 26/09 | 64.52 | 64.5 | 65.66 | 5379359 | 65.23 |
| GENERAL MOTORS COMPANY COMMON STOCK | 32.27 | -2.39% | 26/09 | 32.91 | 32.21 | 33.01 | 8250752 | 32.26 |
| GENERATION ASIA I ACQUISITION | 10.67 | 0% | 19/09 | 10.7 | 10.67 | 10.71 | 1355 | 10.67 |
| GENERATION ASIA I ACQUISITION | 10.72 | +0.28% | 21/09 | 10.69 | 10.72 | 10.72 | 3 | 10.72 |
| GENESCO INC. COMMON STOCK | 28.605 | -2.7% | 26/09 | 29.17 | 28.49 | 29.6 | 119375 | 28.595 |
| GENESIS ENERGY, L.P. COMMON UNITS | 10 | -4.4% | 19/09 | 10.91 | 9.99 | 10.55 | 305866 | 10 |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 15.29 | +1.93% | 21/09 | 14.93 | 14.96 | 15.3 | 43592 | 15.29 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 5.37 | +1.51% | 25/09 | 5.3 | 5.3 | 5.48 | 1707312 | 5.37 |
| GENPACT LIMITED COMMON STOCK | 36.36 | -1.97% | 25/09 | 36.47 | 36.35 | 37 | 795441 | 36.36 |
| GENUINE PARTS COMPANY COMMON STOCK | 143.02 | -2.7% | 26/09 | 146.23 | 142.85 | 146.62 | 850278 | 142.97 |
| GENWORTH FINANCIAL INC COMMON STOCK | 5.8 | -3.97% | 21/09 | 5.82 | 5.8 | 6.05 | 2739965 | 5.8 |
| GEOPARK LIMITED | 10.06 | -0.89% | 19/09 | 10.27 | 10.035 | 10.24 | 232217 | 10.06 |
| GEORGIA POWER COMPANY | 23.62 | -0.3% | 25/09 | 23.68 | 23.5301 | 23.794 | 7260 | 23.62 |
| GERDAU S.A. COMMON STOCK | 4.865 | -0.1% | 21/09 | 4.91 | 4.85 | 4.95 | 7252438 | 4.865 |
| Getaround | 0.3458 | +2.31% | 26/09 | 0.354 | 0.3335 | 0.354 | 39946 | 0.3458 |
| GETTY IMAGES HOLDINGS | 6.26 | +2.62% | 25/09 | 5.9 | 6.0899 | 6.65 | 530453 | 6.26 |
