Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%27/06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.2044+0.16%27/0625.199925.1725.27991038425.2044
24.874-0.5%27/0625.0924.8425.09306224.874
5.87+2.8%27/065.685.565.9282851825.87
25.38+0.44%27/0625.0525.0525.4902125.38
24.925-0.5%27/062524.925273724.925
11.21+1.17%27/0611.1311.0711.3765286211.21
3.16-4.82%27/063.383.163.478582733.16
96.2+2.62%27/0695.1894.5697.2818047496.2
79.93-0.25%27/0678.7879.1480.68467179.93
31.3-0.13%27/0631.4831.2531.4839122831.3
8.28+1.16%27/068.928.198.92574768.28
1.57-1.88%27/061.611.5251.63771553381.57
19.91+8.38%27/061918.8620.06134136419.91
223.57-0.44%27/06228.08223.47231.94861132223.57
25.545-0.56%27/0625.54525.54525.7155925.7
223.5+0.53%27/06223.07222.08226.24761277122223.5
66.71-0.55%27/0667.4766.1467.9679843266.71
71.04+0.58%27/0670.5770.2371.11287565571.04
34.63-0.55%27/0634.9934.3435.321044308134.63
9.870%27/069.879.879.871019.87
9.820%27/069.829.829.822478889.82
56.61-0.09%27/0656.9255.9257.26516704856.61
8.52+4.03%27/068.268.098.686195428.52
8.94+7.19%27/068.588.48.941333488.94
8.90%27/068.88498.88498.95968.9
2.57-7.55%24/062.742.542.814148992.57
43.12-0.12%27/0643.1742.9543.3878221743.12
20.37-0.9%27/0620.3720.358520.3755120.37
137.14+0.29%27/06137.22136.26138.34571286137.14
3.66+1.95%27/063.613.573.6618940533.66
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali