Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GASLOG PARTNERS LP | 24.8 | 0% | 19/04 | 25 | 24.8 | 25.1 | 2103 | 24.8 |
| GATES INDUSTRIAL CORP PLC | 17.195 | +0.09% | 18/04 | 17.36 | 17.125 | 17.395 | 1366780 | 17.18 |
| GATOS SILVER INC | 9.65 | +0.42% | 19/04 | 9.51 | 9.51 | 9.86 | 535175 | 9.61 |
| GATX CORPORATION | 130.22 | +1.7% | 18/04 | 127.43 | 127.43 | 130.36 | 108987 | 128.17 |
| GAVEKAL ASIA PACIFIC GOVERNMEN | 72.95 | +0.52% | 14/11 | 72.57 | 72 | 73.1038 | 604 | 73.1038 |
| GCP APPLIED TECHNOLOGIES INC | 32.01 | +0.06% | 26/09 | 31.99 | 31.99 | 32.01 | 1617235 | 32.01 |
| GCT Semiconductor Holding | 3.93 | -21.08% | 19/04 | 4.93 | 3.8 | 5.29 | 725555 | 5.0096 |
| GDL FUND, THE COMMON SHARES OF BENEFICIAL INTEREST | 7.81 | +0.13% | 19/04 | 7.8499 | 7.78 | 7.8499 | 15954 | 7.8 |
| GELESIS HOLDINGS INC | 0.1586 | +0.38% | 10/04 | 0.15 | 0.145001 | 0.1622 | 185167 | 0.1586 |
| GENCO SHIPPING & TRADING LIMITED WARRAN | 20.55 | +1.33% | 19/04 | 20.33 | 20.29 | 20.715 | 429755 | 20.28 |
| GENERAC HOLDLINGS INC. COMMON STOCK | 135.17 | +1.27% | 19/04 | 132.98 | 132.06 | 137.12 | 1839848 | 133.47 |
| GENERAL AMERICAN INVESTORS COMPANY INC 5.95% CUMUL PFD STOCK | 24.85 | -0.33% | 19/04 | 24.89 | 24.85 | 24.89 | 8038 | 24.9315 |
| GENERAL DYNAMICS | 288.63 | +1.18% | 18/04 | 284.02 | 286.73 | 289.29 | 1074960 | 285.39 |
| GENERAL ELECTRIC COMPANY | 148.05 | -3.2% | 18/04 | 156.68 | 146.78 | 153.525 | 9566097 | 152.94 |
| GENERAL MILLS INC | 70.41 | +1.91% | 19/04 | 69.21 | 69.09 | 70.65 | 3992289 | 69.09 |
| GENERAL MOTORS COMPANY COMMON STOCK | 42.37 | -0.16% | 19/04 | 42.51 | 42.185 | 42.96 | 15514953 | 42.44 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| GENESCO INC. COMMON STOCK | 25.63 | +1.18% | 19/04 | 25.15 | 25.15 | 25.93 | 77697 | 25.33 |
| GENESIS ENERGY, L.P. COMMON UNITS | 11.8 | 0% | 19/04 | 11.84 | 11.65 | 12.17 | 366689 | 11.8 |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 15.9 | +3.45% | 19/04 | 15.31 | 15.31 | 15.91 | 131778 | 15.37 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 5.105 | -0.1% | 19/04 | 5.08 | 5.05 | 5.175 | 1329832 | 5.11 |
| GENPACT LIMITED COMMON STOCK | 31.58 | +2.23% | 19/04 | 30.92 | 30.92 | 31.66 | 1297309 | 30.89 |
| GENUINE PARTS COMPANY COMMON STOCK | 162.33 | +1.31% | 19/04 | 161 | 160.294 | 162.93 | 3396404 | 160.23 |
| GENWORTH FINANCIAL INC COMMON STOCK | 5.98 | +1.7% | 19/04 | 5.89 | 5.84 | 6 | 2307726 | 5.88 |
| GEOPARK LIMITED | 9.91 | +1.54% | 19/04 | 9.73 | 9.73 | 9.975 | 509815 | 9.77 |
| GEORGIA POWER COMPANY | 22.61 | +0.27% | 19/04 | 22.6 | 22.6 | 22.91 | 10020 | 22.55 |
| GERDAU S.A. COMMON STOCK | 3.66 | +2.52% | 19/04 | 3.57 | 3.56 | 3.6999 | 9290256 | 3.57 |
| Getaround | 0.235 | +3.98% | 18/04 | 0.2226 | 0.2174 | 0.2471 | 134402 | 0.226 |
