loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.5+2.04%20/010.469250.48220.52530640.5
10.85-0.09%19/0110.810.710.9850278010.85
19.66-3.49%19/0120.5519.2620.451356319.66
16.01-2.67%20/0116.4415.7117.36441587816.01
26.53-2.61%21/0127.3126.4227.3132632326.53
18.39-2.96%20/0118.8618.2718.9311521118.39
88.74-1.36%20/0189.4688.2190.7145582488.74
37.78-0.63%20/0137.9637.55537.97430552037.78
22.0808-0.15%02:0022.1322.080822.14775722.0808
24.6966+0.2%02:0028.4724.5728.47493624.6966
12.8+0.79%20/0112.6812.581212.923120629812.8
3.92-1.26%20/013.963.863.981096873.92
25.75-0.11%20/0125.7325.7525.88370925.75
13.22-0.23%20/0112.8912.9513.2627411713.22
16.88-0.76%19/0116.9516.6917.0647079816.88
25.165+0.1%21/0125.1525.1525.195638325.165
25.81-0.04%21/0125.8525.7225.85330325.81
18.81+2.62%20/0117.8317.8818.8716696518.81
25.80010%21/0125.8725.826.2095868425.84
189.26-0.78%20/01189.47189.06191.89451469275189.26
14.9-5.1%19/0117.414.720216.08529639714.9
25.45+0.02%20/0125.4225.4225.5850325.45
26.5905-0.62%02:0026.626.557426.6548564026.5905
31.8-0.5%00:3032.019831.702532.0198380331.8
25.66-0.31%02:0025.7125.6525.7443332225.66
27.1244-0.33%02:0027.2127.000227.2190427.1244
25.02+0.16%22/0824.9824.9825.0241725.02
11.89-0.17%02:0011.9311.8811.9411344311.89
23.8921-0.3%00:3023.8923.87923.91215123.8921
24.2852-0.25%00:3024.25124.25124.31285324.2852
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali