Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| GENESCO INC. COMMON STOCK | 28.86 | -2.17% | 18/11 | 29.98 | 28.08 | 29.05 | 202 | 28.86 |
| GENESIS ENERGY, L.P. COMMON UNITS | 11.56 | -1.37% | 20/11 | 11.735 | 11.38 | 11.825 | 507162 | 11.56 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 15.6 | -0.32% | 19/11 | 15.83 | 15.31 | 15.8399 | 64284 | 15.6 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 9.09 | -0.44% | 20/11 | 9.085 | 8.98 | 9.18 | 37 | 9.09 |
| GENPACT LIMITED COMMON STOCK | 44.64 | +0.52% | 20/11 | 44.36 | 43.84 | 44.7 | 2 | 44.64 |
| Genter Capital Municipal Quali | 10.18 | +0.15% | 19/11 | 10.18 | 10.16 | 10.16 | 2 | 10.17 |
| Genter Capital Taxable Quality | 10.19 | -0.1% | 20/11 | 10.19 | 10.1899 | 10.19 | 5193 | 10.19 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 120.76 | -0.41% | 20/11 | 121.5 | 119.75 | 121.67 | 53 | 120.76 |
| GENWORTH FINANCIAL INC COMMON STOCK | 7.49 | +0.81% | 19/11 | 7.34 | 7.42 | 7.5 | 2739502 | 7.49 |
| GEOPARK LIMITED | 8.3 | -3.49% | 20/11 | 8.7 | 8.26 | 8.86 | 504482 | 8.3 |
| GEORGIA POWER COMPANY | 22.71 | -0.35% | 20/11 | 22.86 | 22.6214 | 22.86 | 13611 | 22.71 |
| GERDAU S.A. COMMON STOCK | 3.47 | +1.17% | 14/11 | 3.405 | 3.41 | 3.5 | 5662810 | 3.47 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 2.86 | -3.05% | 20/11 | 2.935 | 2.825 | 2.935 | 355685 | 2.86 |
| GETTY REALTY CORPORATION COMMON STOCK | 32.7 | -0.34% | 19/11 | 31.695 | 32.37 | 32.875 | 316476 | 32.7 |
| GFL ENVIRONMENTAL HOLDINGS INC | 45.27 | -0.7% | 18/11 | 44.25 | 44.8 | 45.9 | 2 | 45.27 |
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GGM MACRO ALIGNMENT ETF | 29.42 | -0.03% | 14/11 | 29.42 | 29.22 | 29.22 | 10 | 29.42 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Gigcapital4 Inc | - | - | - | - | - | - | - | - |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 49.01 | +0.2% | 18/11 | 48.24 | 48.6 | 49.32 | 277 | 49.01 |
| GINKGO BIOWORKS HOLDINGS | 6.36 | -1.4% | 20/11 | 6.5 | 6.21 | 6.57 | 2 | 6.36 |
| GLACIER BANCORP INC | 55.84 | 0% | 20/11 | 55.19 | 55 | 55.965 | 2 | 55.84 |
| GLAUKOS CORP | 141.44 | -1.92% | 20/11 | 144.495 | 139.865 | 144.495 | 3 | 141.44 |
loading...
