Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| GENERAL ELECTRIC COMPANY | 371.36 | +1.5% | 22:00 | 349.28 | 366.51 | 379.67 | 1148 | 371.36 |
| General Electric Company | - | - | - | - | - | - | - | - |
| GENERAL MILLS INC | 35.4 | +1.72% | 22:00 | 33.835 | 34.89 | 35.55 | 8927 | 35.4 |
| GENERAL MOTORS COMPANY COMMON STOCK | 78.53 | -0.53% | 22:00 | 79.19 | 78.39 | 80.43 | 588 | 78.53 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| Generation Essentials Group | 1.1 | -4.34% | 22:00 | 1.12 | 1.1 | 1.2099 | 100984 | 1.1 |
| GENESCO INC. COMMON STOCK | 34.74 | -1.64% | 22:00 | 35.25 | 34.51 | 35.65 | 155417 | 34.74 |
| GENESIS ENERGY, L.P. COMMON UNITS | 14.02 | +1.08% | 22:00 | 14.16 | 13.75 | 14.6164 | 262505 | 14.02 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 14.15 | -3.28% | 22:00 | 14.11 | 14.07 | 14.77 | 70896 | 14.15 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 5.44 | -3.89% | 22:00 | 6.09 | 5.42 | 5.7 | 4292941 | 5.44 |
| GENPACT LIMITED COMMON STOCK | 27.67 | -3.01% | 22:00 | 28.77 | 27.605 | 28.75 | 2255504 | 27.67 |
| Genter Capital Dividend Income | 12.88 | +1.23% | 25/06 | 12.655 | 12.85 | 12.88 | 533 | 12.8591 |
| Genter Capital International D | 14.91 | +0.5% | 21:59 | 14.991 | 14.91 | 14.96 | 329 | 14.91 |
| Genter Capital Municipal Quali | 10.2999 | +0.05% | 20:40 | 10.28 | 10.29 | 10.31 | 11539 | 10.29 |
| Genter Capital Taxable Quality | 10.2806 | +0.1% | 21:28 | 10.23 | 10.2701 | 10.31 | 7191 | 10.285 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 112.99 | +2.04% | 22:00 | 105.5 | 110.185 | 114.585 | 1397858 | 112.99 |
| GENWORTH FINANCIAL INC COMMON STOCK | 9.4 | +1.18% | 22:00 | 9.02 | 9.245 | 9.42 | 12 | 9.4 |
| GEOPARK LIMITED | 9.12 | -1.3% | 22:00 | 9.82 | 8.88 | 9.3 | 543122 | 9.12 |
| GEORGIA POWER COMPANY | 21.67 | -0.23% | 21:58 | 21.82 | 21.63 | 21.75 | 15855 | 21.67 |
| GERDAU S.A. COMMON STOCK | 4.14 | +1.22% | 22:00 | 4.13 | 4.13 | 4.23 | 16679297 | 4.14 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 0.9891 | +5.22% | 22:00 | 1.13 | 0.8872 | 1.01 | 174211 | 0.9891 |
| GETTY REALTY CORPORATION COMMON STOCK | 33.9 | +0.12% | 22:00 | 33.15 | 33.135 | 33.9 | 684035 | 33.9 |
| GFL ENVIRONMENTAL HOLDINGS INC | 37.78 | +1.42% | 22:00 | 35.76 | 37.09 | 38.15 | 4746550 | 37.78 |
