Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneG
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
--------
371.36+1.5%22:00349.28366.51379.671148371.36
--------
35.4+1.72%22:0033.83534.8935.55892735.4
78.53-0.53%22:0079.1978.3980.4358878.53
11.04-6.44%26/0311.200211.0411.200230011.04
11.09+0.09%05/0411.0911.0511.098711.08
1.1-4.34%22:001.121.11.20991009841.1
34.74-1.64%22:0035.2534.5135.6515541734.74
14.02+1.08%22:0014.1613.7514.616426250514.02
--------
14.15-3.28%22:0014.1114.0714.777089614.15
8.46-0.82%15/068.598.48.7208878.46
5.44-3.89%22:006.095.425.742929415.44
27.67-3.01%22:0028.7727.60528.75225550427.67
12.88+1.23%25/0612.65512.8512.8853312.8591
14.91+0.5%21:5914.99114.9114.9632914.91
10.2999+0.05%20:4010.2810.2910.311153910.29
10.2806+0.1%21:2810.2310.270110.31719110.285
--------
112.99+2.04%22:00105.5110.185114.5851397858112.99
9.4+1.18%22:009.029.2459.42129.4
9.12-1.3%22:009.828.889.35431229.12
21.67-0.23%21:5821.8221.6321.751585521.67
4.14+1.22%22:004.134.134.23166792974.14
0.1326-3.28%09/070.1450.11430.15386479470.1309
0.9891+5.22%22:001.130.88721.011742110.9891
33.9+0.12%22:0033.1533.13533.968403533.9
37.78+1.42%22:0035.7637.0938.15474655037.78
3 4 5
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive