Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| GENERAL ELECTRIC COMPANY | 319.78 | -0.01% | 22:15 | 317.54 | 315.4801 | 323.17 | 3727534 | 319.8 |
| General Electric Company | - | - | - | - | - | - | - | - |
| GENERAL MILLS INC | 34.83 | -2.76% | 22:15 | 35.96 | 34.78 | 35.96 | 12543185 | 35.82 |
| GENERAL MOTORS COMPANY COMMON STOCK | 80.57 | -3.82% | 22:15 | 83.355 | 80.04 | 83.7 | 7934945 | 83.77 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| Generation Essentials Group | 0.8327 | -3.5% | 22:00 | 0.86 | 0.8212 | 0.8698 | 31879 | 0.8629 |
| GENESCO INC. COMMON STOCK | 34.45 | +0.85% | 22:00 | 34.39 | 34.05 | 35.01 | 158031 | 34.16 |
| GENESIS ENERGY, L.P. COMMON UNITS | 14.33 | -2.25% | 22:00 | 14.79 | 14.32 | 14.79 | 246444 | 14.66 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 15.79 | -0.32% | 22:00 | 15.73 | 15.73 | 16.015 | 78426 | 15.84 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 5.8 | -5.23% | 22:00 | 6.03 | 5.62 | 6.05 | 10198772 | 6.12 |
| GENPACT LIMITED COMMON STOCK | 33.37 | -1.42% | 22:00 | 34.09 | 33.1 | 34.38 | 2053773 | 33.85 |
| Genter Capital Dividend Income | 12.995 | -0.44% | 20:30 | 13.1 | 12.995 | 13.1 | 3115 | 13.0524 |
| Genter Capital International D | 15.2899 | +1.48% | 17/09 | 15.29 | 15.2899 | 15.29 | 23 | 14.7677 |
| Genter Capital Municipal Quali | 9.9699 | -0.55% | 21:03 | 10 | 9.9517 | 10.01 | 136 | 9.97 |
| Genter Capital Taxable Quality | 9.96 | -0.3% | 19:14 | 10.01 | 9.94 | 9.97 | 16254 | 9.99 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 129.26 | +0.39% | 22:15 | 129.18 | 128.09 | 130.315 | 786551 | 128.76 |
| GENWORTH FINANCIAL INC COMMON STOCK | 9.45 | -1.87% | 22:00 | 9.66 | 9.445 | 9.71 | 2987317 | 9.63 |
| GEOPARK LIMITED | 11.34 | +2.07% | 22:00 | 11.22 | 11.159 | 11.51 | 1288751 | 11.11 |
| GEORGIA POWER COMPANY | 19 | -0.42% | 22:00 | 18.91 | 18.91 | 19.09 | 17677 | 19.0809 |
| GERDAU S.A. COMMON STOCK | 4.79 | -1.84% | 22:00 | 4.87 | 4.78 | 4.9 | 10577150 | 4.88 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 0.1619 | -26.31% | 22:00 | 0.2219 | 0.15 | 0.2223 | 13819746 | 0.2197 |
| GETTY REALTY CORPORATION COMMON STOCK | 28.71 | +1% | 22:00 | 28.6 | 28.13 | 28.78 | 1003858 | 28.91 |
| GFL ENVIRONMENTAL HOLDINGS INC | 41.79 | -0.26% | 22:00 | 41.84 | 41.66 | 42.36 | 3242300 | 41.9 |
