Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15605.6744+0.39%25/11New York15545.517115625.722315545.5171
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
10.10%25/1110.110.110.110010.1
10.140%25/1110.1410.1410.1410010.14
29.11+0.9%25/1128.9628.7329.213130729.11
1.99+0.51%22/112.121.942.0163841.99
58.34+1.57%22/1157.8257.6558.469031958.34
3.98-1.97%22/113.823.864.112663993.98
47.13-0.65%09/1148.4647.0847.6616490847.13
3.86+2.93%25/114.123.79714.1275683.86
4.94-0.6%25/114.854.855350694.94
2.9876+34.58%20/092.432.213.3272.9876
23.67-0.13%23/1123.3323.1323.69291823.67
25.29+0.36%25/1125.1425.0425.471253225.29
25.322+2.45%23/1124.6724.6725.3226325.322
9.85+3.25%16/119.359.79.854892009.85
13.35+0.3%21/1113.1413.313.432113.35
21.1565+3.45%23/1120.9720.9721.38535221.1565
21.13-0.7%25/1121.0621.0621.28232021.13
31.6-0.97%23/1131.4731.632.3555297831.6
26.61-0.63%25/1126.5926.5526.66614926.61
25.49+0.08%25/1125.525.4925.61078425.49
101.7+1.53%25/11100.29100.2317102.4211101.7
17.45+0.46%16/1118.217.317.79117.45
25.3999+0.43%22/1125.2125.2925.45267925.3999
22.12+0.23%22/1121.8722.122.16991478722.12
----25.210425.21042425.2104
23.59+0.92%23/1123.623.655123.6551123.59
20.5+0.39%25/1120.4320.420.51120.5
----25.392825.3928425.3928
----25.235425.2354525.2354
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali