Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18822.2236 | -0.2% | 10/09 | New York | 18728.8914 | 18892.2377 | 18859.6946 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GENESCO INC. COMMON STOCK | 26.34 | +2.21% | 10/09 | 25.65 | 24.95 | 26.51 | 218222 | 26.34 |
| GENESIS ENERGY, L.P. COMMON UNITS | 12.97 | +1.17% | 10/09 | 12.85 | 12.76 | 13.12 | 497177 | 12.97 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 16.84 | +2.12% | 10/09 | 16.58 | 16.25 | 16.88 | 36131 | 16.84 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 7.42 | -2.5% | 06/09 | 7.36 | 7.345 | 7.63 | 2014024 | 7.42 |
| GENPACT LIMITED COMMON STOCK | 38.88 | +0.31% | 10/09 | 38.74 | 38.45 | 39 | 1708671 | 38.88 |
| Genter Capital Municipal Quali | 10.2 | +0.1% | 23/07 | 10.2 | 10.285 | 10.285 | 2 | 10.265 |
| Genter Capital Taxable Quality | 10.45 | +0.11% | 10/09 | 10.43 | 10.4207 | 10.45 | 540 | 10.45 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 135.76 | -0.62% | 10/09 | 136.84 | 134.72 | 136.89 | 726627 | 135.76 |
| GENWORTH FINANCIAL INC COMMON STOCK | 6.63 | -0.15% | 06/09 | 6.86 | 6.55 | 6.66 | 3017062 | 6.63 |
| GEOPARK LIMITED | 7.44 | -2.75% | 10/09 | 7.71 | 7.24 | 7.755 | 888945 | 7.44 |
| GEORGIA POWER COMPANY | 25.01 | +0.2% | 10/09 | 24.89 | 24.74 | 25.02 | 11624 | 25.01 |
| GERDAU S.A. COMMON STOCK | 3.27 | -1.21% | 06/09 | 3.3 | 3.22 | 3.31 | 4602196 | 3.27 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 3.43 | +0.29% | 06/09 | 3.56 | 3.35 | 3.46 | 278443 | 3.43 |
| GETTY REALTY CORPORATION COMMON STOCK | 31.75 | +0.28% | 10/09 | 31.74 | 31.59 | 31.84 | 141256 | 31.75 |
| GFL ENVIRONMENTAL HOLDINGS INC | 39.98 | +0.45% | 06/09 | 40.61 | 39.35 | 40.08 | 727196 | 39.98 |
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GGM MACRO ALIGNMENT ETF | 28.22 | +0.53% | 09/09 | 28.33 | 28.5151 | 28.5151 | 1 | 28.22 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Gigcapital4 Inc | - | - | - | - | - | - | - | - |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 44.06 | +0.11% | 09/09 | 44.08 | 43.48 | 44.12 | 434750 | 44.06 |
| GINKGO BIOWORKS HOLDINGS | 5.88 | +9.7% | 09/09 | 5.69 | 5.26 | 5.92 | 1715456 | 5.88 |
| GLACIER BANCORP INC | 42.65 | -1.02% | 10/09 | 43.09 | 41.83 | 43.165 | 489221 | 42.65 |
| GLATFELTER | 1.51 | -3.82% | 10/09 | 1.57 | 1.5 | 1.5863 | 59709 | 1.51 |
| GLAUKOS CORP | 125.74 | -2.83% | 05/09 | 130.68 | 124.01 | 130.84 | 661648 | 125.74 |
