Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
15.51+2.38%24/0515.2415.1715.5315379815.15
8.46-0.82%15/068.598.48.7208878.46
5.23+2.35%24/055.135.0955.24511939765.11
33.51-0.95%24/0533.9633.3133.97112085433.83
----10.08510.08588-
----10.05510.05585-
--------
145.22-0.3%24/05146.28144.93146.6699468616145.65
6.27-0.48%24/056.336.256.3416924996.3
9.95+1.63%24/059.899.819.961837139.79
23.29+0.78%24/0523.1523.1523.48991214223.11
3.6+1.98%24/053.633.58013.6689442183.53
0.1847+1.65%24/050.170.16950.188510473390.1817
3.41-4.48%24/053.583.393.5856053903.57
27.320%24/0527.4827.22227.5816743727.32
31.06-0.7%24/0531.373131.4976752331.28
70.3+4.32%10/0370.3568.2173.3129914570.3
27.82-0.11%21/0527.8427.606427.60641027.82
--------
10.65+0.47%28/0310.6510.6510.65110.65
--------
10.59+0.19%06/0410.5710.5710.591192810.59
37.62+5.82%24/0535.6635.5137.69231378435.55
0.6611+0.7%24/050.65650.63160.6789446039480.6565
37.72-0.08%24/0537.9837.438.299941097237.75
1.81+4.62%24/051.751.72971.8452241711.73
108.89+1.35%23/05108.62107.28109.6225435775107.44
4.90%24/054.94.894.94555914.9
5.83+0.34%24/055.815.735.862871415.81
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive