Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| GENERAL ELECTRIC COMPANY | 300.77 | +1.22% | 11/05 | 296.03 | 292.85 | 303.07 | 1963 | 300.77 |
| General Electric Company | - | - | - | - | - | - | - | - |
| GENERAL MILLS INC | 33.8 | -2.54% | 11/05 | 34.74 | 33.37 | 34.9 | 698 | 33.8 |
| GENERAL MOTORS COMPANY COMMON STOCK | 75.29 | -4.45% | 11/05 | 78.8 | 75.1077 | 79 | 2011 | 75.29 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| Generation Essentials Group | 1.01 | +4.12% | 11/05 | 0.97 | 0.9354 | 1.01 | 4106 | 1.01 |
| GENESCO INC. COMMON STOCK | 32.81 | -5.96% | 11/05 | 34.6 | 32.2101 | 34.6 | 281989 | 32.81 |
| GENESIS ENERGY, L.P. COMMON UNITS | 15.79 | -3.54% | 11/05 | 16.43 | 15.74 | 16.48 | 423810 | 15.79 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 14.33 | -0.76% | 11/05 | 14.45 | 14.27 | 14.87 | 58279 | 14.33 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 4.41 | +0.23% | 11/05 | 4.4 | 4.245 | 4.45 | 12 | 4.41 |
| GENPACT LIMITED COMMON STOCK | 31.3 | -3.87% | 11/05 | 32.98 | 31.14 | 33.31 | 2 | 31.3 |
| Genter Capital Dividend Income | 12.54 | +0.15% | 11/05 | 12.61 | 12.54 | 12.61 | 13095 | 12.54 |
| Genter Capital International D | 14.78 | +0.87% | 11/05 | 14.78 | 14.78 | 14.785 | 1711 | 14.785 |
| Genter Capital Municipal Quali | 10.31 | +0.1% | 11/05 | 10.3 | 10.27 | 10.33 | 45187 | 10.3 |
| Genter Capital Taxable Quality | 10.2701 | -0.14% | 11/05 | 10.27 | 10.27 | 10.3 | 33645 | 10.275 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 101.42 | -3.15% | 11/05 | 104.16 | 100.98 | 104.36 | 1474037 | 101.42 |
| GENWORTH FINANCIAL INC COMMON STOCK | 9.06 | -0.77% | 11/05 | 9.18 | 9.025 | 9.28 | 2 | 9.06 |
| GEOPARK LIMITED | 9.9 | +6.11% | 11/05 | 9.52 | 9.395 | 9.955 | 1442 | 9.9 |
| GEORGIA POWER COMPANY | 22.38 | +0.45% | 11/05 | 22.38 | 22.3301 | 22.43 | 5491 | 22.38 |
| GERDAU S.A. COMMON STOCK | 4.81 | -0.82% | 11/05 | 4.86 | 4.79 | 4.88 | 158 | 4.81 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 0.8096 | -3.18% | 11/05 | 0.852 | 0.8 | 0.852 | 230 | 0.8096 |
| GETTY REALTY CORPORATION COMMON STOCK | 33 | -0.06% | 11/05 | 33.16 | 32.98 | 33.26 | 457781 | 33 |
| GFL ENVIRONMENTAL HOLDINGS INC | 36.65 | -0.25% | 11/05 | 36.71 | 36.22 | 36.99 | 1695849 | 36.65 |
