Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GENESCO INC. COMMON STOCK | 30.08 | +3.19% | 25/07 | 29.74 | 29.13 | 30.24 | 93045 | 29.15 |
| GENESIS ENERGY, L.P. COMMON UNITS | 14.26 | +2.15% | 24/07 | 13.96 | 13.955 | 14.48 | 190030 | 13.96 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 16.83 | +0.84% | 25/07 | 16.9 | 16.81 | 17.055 | 84585 | 16.69 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 6.74 | +2.43% | 23/07 | 6.68 | 6.51 | 6.825 | 2618401 | 6.58 |
| GENPACT LIMITED COMMON STOCK | 34.36 | +0.73% | 25/07 | 33.58 | 34.26 | 34.81 | 705472 | 34.11 |
| Genter Capital Municipal Quali | 10.2 | +0.1% | 23/07 | 10.2 | 10.19 | 10.19 | 2 | 10.2 |
| Genter Capital Taxable Quality | 10.23 | -0.05% | 17/07 | 10.23 | 10.215 | 10.215 | 1 | 10.22 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 141.97 | +2.9% | 25/07 | 138.5 | 138.4 | 143.57 | 988166 | 137.97 |
| GENWORTH FINANCIAL INC COMMON STOCK | 6.79 | +0.59% | 25/07 | 6.83 | 6.76 | 6.88 | 2039903 | 6.75 |
| GEOPARK LIMITED | 10.18 | -2.58% | 25/07 | 10.56 | 10.165 | 10.56 | 451985 | 10.45 |
| GEORGIA POWER COMPANY | 25.01 | +0.52% | 24/07 | 25.04 | 24.915 | 25.05 | 4547 | 24.88 |
| GERDAU S.A. COMMON STOCK | 3.23 | -0.31% | 25/07 | 3.17 | 3.17 | 3.25 | 4466471 | 3.24 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 3.75 | -0.79% | 22/07 | 3.69 | 3.74 | 3.76 | 499056 | 3.78 |
| GETTY REALTY CORPORATION COMMON STOCK | 31.68 | -0.28% | 25/07 | 31.98 | 31.31 | 32.11 | 317989 | 31.77 |
| GFL ENVIRONMENTAL HOLDINGS INC | 37.89 | -0.92% | 24/07 | 38.43 | 37.7 | 38.505 | 894289 | 38.24 |
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GGM MACRO ALIGNMENT ETF | 28.11 | +1.2% | 21:30 | 28.12 | 28.11 | 28.12 | 249 | 28 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Gigcapital4 Inc | - | - | - | - | - | - | - | - |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 39.93 | +2.31% | 24/07 | 39.02 | 38.745 | 40.24 | 481438 | 39.03 |
| GINKGO BIOWORKS HOLDINGS INC | 0.3702 | +9.98% | 22/07 | 0.293 | 0.3318 | 0.3789 | 43920022 | 0.3366 |
| GLACIER BANCORP INC | 46.23 | +2.03% | 24/07 | 44.83 | 45.62 | 46.78 | 750721 | 45.31 |
| GLATFELTER | 1.49 | 0% | 22:00 | 1.55 | 1.47 | 1.55 | 130258 | 1.49 |
| GLAUKOS CORP | 119.82 | +1.84% | 25/07 | 119.16 | 117.56 | 120.15 | 617615 | 117.65 |
