Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.373-0.37%14/1026.4726.22926.471165026.47
5.12+0.99%15/105.065.055.166970839655.07
31.68+0.51%13/1030.7831.653217182731.52
39.12-0.43%13/1039.9138.8239.5351234439.29
90.06-0.37%15/1090.1989.5990.48300590.39
--------
10.2-0.68%15/1010.210.210.215001510.27
36.59+0.08%13/1035.3936.5136.8931333736.56
11.91+2.41%11/1010.4411.3112.1863782502111.63
16.07+1.32%15/1016.1915.9816.3826745015.86
44.82-5.04%13/1047.8744.7748.2651514847.2
39.01+0.75%13/1038.4238.7139.03326632838.72
23.9684+0.38%02:0023.9623.9623.968498023.9684
23.2338-0.08%02:0023.323.233823.367623.2338
7.36-1.87%13/106.527.217.75240717.5
4.44-1.11%13/104.54.424.525517444.49
39.64-0.23%15/1040.2139.5640.732946539.73
26.2029+0.2%15/1026.1526.1526.202993626.15
15.85+0.57%13/1015.2615.7615.934714815.76
16.36-0.49%13/1016.0916.3616.6355575516.44
27.360%14/1027.2727.2327.47118127.36
26.04-0.65%13/102626.010126.19307326.21
22.11-2.81%15/1022.822.1123.0313823522.75
26.19+0.38%14/1026.1826.090126.19250426.09
26.89+0.5%14/1026.7526.786726.98731005426.755
160.58+3.62%13/10150.56156.01160.641606308154.97
22.03+4.51%13/1021.7321.2522.3660992321.08
25.5301-0.05%14/1025.625.525.6868925.5438
30.6297+0.21%02:0030.7130.629730.736832530.6297
36.1225+0.11%02:0036.136.136.35595436.1225
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali