Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15230.013 | -1.09% | 29/09 | New York | 15154.0069 | 15358.6682 | 15398.2142 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GETTY REALTY CORPORATION COMMON STOCK | 27.05 | -2.45% | 02/10 | 27.66 | 26.8382 | 27.85 | 3 | 27.06 |
| GFL ENVIRONMENTAL HOLDINGS INC | 31.27 | -1.54% | 02/10 | 31.5 | 31.215 | 31.8 | 1310291 | 31.28 |
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GGM MACRO ALIGNMENT ETF | 24.24 | -1.22% | 02/10 | 24.17 | 24.17 | 24.26 | 6153 | 24.24 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 27.73 | -1% | 29/09 | 28.1 | 27.725 | 28.28 | 408052 | 27.73 |
| GINKGO BIOWORKS HOLDINGS INC | 1.715 | -5.25% | 18/09 | 1.92 | 1.71 | 1.8168 | 58844 | 1.715 |
| GLACIER BANCORP INC | 28.78 | +0.98% | 28/09 | 28.35 | 28.4 | 28.99 | 948968 | 28.78 |
| GLATFELTER | 2 | 0% | 02/10 | 1.98 | 1.92 | 2.01 | 651843 | 2 |
| GLAUKOS CORP | 71.07 | -5.55% | 02/10 | 74.8 | 70.09 | 74.8 | 778077 | 71.07 |
| GLOBAL BLUE GROUP HOLDING AG | 6.24 | +2.63% | 02/10 | 5.95 | 5.8 | 6.25 | 13272 | 6.24 |
| GLOBAL BUSINESS TRAVEL GROUP I | 5.53 | +0.55% | 29/09 | 5.54 | 5.46 | 5.59 | 109703 | 5.53 |
| GLOBAL CORD BLOOD CORP | 2.9876 | +34.58% | 20/09 | 2.43 | 2.21 | 3.32 | 7 | 2.9876 |
| GLOBAL INDEMNITY GROUP LLC | 33.8758 | -1.38% | 29/09 | 34.3761 | 33.5944 | 34 | 543 | 33.8758 |
| GLOBAL INDUSTRIAL COMPANY | 33.78 | +0.84% | 29/09 | 34.5 | 33.14 | 33.86 | 56976 | 33.76 |
| GLOBAL MED REIT INC | 25.21 | -0.16% | 29/09 | 25.15 | 25.19 | 25.3367 | 6032 | 25.21 |
| GLOBAL MEDICAL REIT | 8.85 | -1.34% | 29/09 | 9.03 | 8.79 | 8.99 | 330607 | 8.85 |
| GLOBAL NET LEASE | 9.11 | -5.2% | 29/09 | 9.72 | 9.06 | 9.69 | 22 | 9.11 |
| GLOBAL NET LEASE | 17.17 | -1.66% | 02/10 | 17.17 | 17.14 | 17.37 | 7786 | 17.17 |
| Global Net Lease | 18.15 | -0.06% | 29/09 | 18.87 | 17.85 | 18.15 | 13559 | 18.15 |
| GLOBAL NET LEASE INC. | 18.19 | -3.14% | 02/10 | 18.68 | 18.19 | 18.7 | 11062 | 18.19 |
| Global Net Lease Inc. | 17.56 | -1.9% | 29/09 | 18.29 | 17.3 | 17.9 | 23139 | 17.56 |
| GLOBAL PARTNERS LP | 30.81 | -12.77% | 29/09 | 34.7 | 30.2 | 35.32 | 213 | 30.81 |
| GLOBAL PARTNERS LP | 25.7601 | -0.04% | 28/09 | 25.782 | 25.715 | 25.9 | 2954 | 25.7601 |
| GLOBAL PARTNERS LP | 25.743 | +0.17% | 02/10 | 25.56 | 25.56 | 25.8599 | 6928 | 25.743 |
| GLOBAL PAYMENTS INC. COMMON STOCK | 115.88 | +0.42% | 02/10 | 116.02 | 115.55 | 117.15 | 1224777 | 115.88 |
| GLOBAL SHIP LEASE | 18.05 | -1.58% | 28/09 | 18.21 | 17.93 | 18.4 | 555786 | 18.05 |
| GLOBAL SHIP LEASE INC 8.75% SER B | 25.15 | -1.72% | 02/10 | 25.48 | 25.15 | 25.54 | 16188 | 25.15 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
