Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| GENERAL ELECTRIC COMPANY | 366.7 | -0.91% | 22:15 | 371.52 | 364.84 | 372.26 | 2979304 | 370.08 |
| General Electric Company | - | - | - | - | - | - | - | - |
| GENERAL MILLS INC | 37.26 | +1% | 22:15 | 36.53 | 36.4001 | 37.31 | 8753640 | 36.89 |
| GENERAL MOTORS COMPANY COMMON STOCK | 87.96 | +0.43% | 22:15 | 87.42 | 86.38 | 88.81 | 3445798 | 87.58 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| Generation Essentials Group | 0.9193 | -2.74% | 22:00 | 0.93 | 0.905 | 0.9599 | 34151 | 0.94515 |
| GENESCO INC. COMMON STOCK | 37.71 | -0.71% | 22:00 | 38.48 | 37.54 | 39.5 | 249511 | 37.98 |
| GENESIS ENERGY, L.P. COMMON UNITS | 15.55 | +3.12% | 22:00 | 15.27 | 15.14 | 15.58 | 737896 | 15.08 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 14.48 | -0.48% | 22:00 | 14.38 | 13.62 | 14.5 | 92441 | 14.55 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 7.56 | -0.4% | 22:00 | 0 | 7.41 | 7.7 | 5465800 | 7.59 |
| GENPACT LIMITED COMMON STOCK | 34.13 | -0.47% | 22:00 | 34.24 | 33.81 | 34.88 | 2562595 | 34.29 |
| Genter Capital Dividend Income | 13.275 | +0.56% | 20:51 | 13.275 | 13.275 | 13.275 | 471 | 13.2017 |
| Genter Capital International D | 15.5399 | -0.52% | 20:36 | 15.53 | 15.53 | 15.54 | 845 | 15.6213 |
| Genter Capital Municipal Quali | 10.1999 | -0.2% | 20:47 | 10.19 | 10.19 | 10.23 | 4294 | 10.22 |
| Genter Capital Taxable Quality | 10.145 | -0.3% | 21:38 | 10.142 | 10.141 | 10.16 | 22302 | 10.1753 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 134.54 | -0.8% | 22:15 | 133.56 | 131.96 | 134.77 | 1553930 | 135.63 |
| GENWORTH FINANCIAL INC COMMON STOCK | 9.8 | +1.14% | 22:00 | 9.58 | 9.53 | 9.815 | 3250358 | 9.69 |
| GEOPARK LIMITED | 9.66 | +2.44% | 22:00 | 9.58 | 9.545 | 9.755 | 505274 | 9.43 |
| GEORGIA POWER COMPANY | 20.64 | -0.24% | 22:00 | 20.75 | 20.6 | 20.75 | 35376 | 20.69 |
| GERDAU S.A. COMMON STOCK | 4.96 | +0.4% | 22:00 | 4.96 | 4.94 | 5 | 6857167 | 4.94 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 0.4439 | +1.63% | 22:00 | 0.4556 | 0.4255 | 0.49 | 8841562 | 0.4368 |
| GETTY REALTY CORPORATION COMMON STOCK | 32.48 | -2.73% | 22:00 | 0 | 32.42 | 33.295 | 315610 | 33.39 |
| GFL ENVIRONMENTAL HOLDINGS INC | 41.18 | -0.34% | 22:00 | 41 | 40.965 | 41.47 | 953393 | 41.32 |
