loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15944.6146-1.01%22:11New York15887.392816107.558616107.5586
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.78-1.37%22:005.875.725.87226843095.86
30.81+1.32%22:0030.4730.4130.8715831730.41
33.02+2.64%22:0032.3132.2133.268104085532.17
77.51+2.01%21:5975.5175.5178.05727775.98
--------
10.85+0.79%17:4010.8410.7510.85512110.7653
0.38+8.35%21:570.353110.35080.38859793800.3507
10.020%21:5910.0210.0210.03526972310.02
8.91-7.48%20:459.258.629.259459.89
7.75-7.74%22:008.267.5558.3714404338.4
32.85-0.58%22:0032.8932.3533.2520288633.04
15.92-7.44%22:0016.315.5516.539904617.2
86.58+3.06%22:0083.2883.2886.6730391184.01
37.7-0.74%22:0037.537.4637.81531151237.98
23.149-0.26%00:3023.2423.14923.24223.149
23.9391-2.28%00:3024.5623.939124.5620223.9391
11.24-2.94%22:0111.411.2411.78991464711.58
4.96+1.64%22:004.864.824.965412214.88
--------
26.4277+0.13%19/0426.426.427726.48537826.393
14.42+1.41%22:0014.2214.214.4262690614.22
19.06+1.55%22:0018.818.7819.0737321718.77
26.280%21:5826.1526.071326.28632526.28
26.70%19/0426.7126.626.74490926.7
21.94+0.23%22:0021.9721.62521.9910277821.89
28.015-0.53%21:1828.0127.831628.11009528.164
27.07+0.07%22:002726.9327.21821897827.05
213.03-1.33%22:00214.88212.12215.34841536215.9
13.01-5.93%22:0013.8312.8613.96537204613.83
25.07-0.28%22:0025.1425.0625.17212753425.14
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali