Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| General Electric Capital Corpo | - | - | - | - | - | - | - | - |
| GENERAL ELECTRIC COMPANY | 323.24 | +2.7% | 06/11 | 317.07 | 315.06 | 325.18 | 11615 | 323.24 |
| General Electric Company | - | - | - | - | - | - | - | - |
| GENERAL MILLS INC | 35.51 | -2.61% | 06/11 | 35.48 | 34.96 | 35.93 | 7072 | 35.51 |
| GENERAL MOTORS COMPANY COMMON STOCK | 86.16 | -3.55% | 06/11 | 87.42 | 86.08 | 88.54 | 12517 | 86.16 |
| GENERATION ASIA I ACQUISITION | 11.04 | -6.44% | 26/03 | 11.2002 | 11.04 | 11.2002 | 300 | 11.04 |
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| Generation Essentials Group | 0.3635 | +3.47% | 06/11 | 0.36 | 0.36 | 0.3853 | 14319366 | 0.3635 |
| GENESCO INC. COMMON STOCK | 36.07 | -2.43% | 06/11 | 36.38 | 35.94 | 38.23 | 61 | 36.07 |
| GENESIS ENERGY, L.P. COMMON UNITS | 12.86 | +2.96% | 06/11 | 0 | 12.48 | 13.14 | 489255 | 12.86 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 17.72 | +6.04% | 06/11 | 16.67 | 16.43 | 17.83 | 142672 | 17.72 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 5.97 | +0.84% | 06/11 | 5.93 | 5.47 | 6 | 831 | 5.97 |
| GENPACT LIMITED COMMON STOCK | 42.27 | +2.85% | 06/11 | 39.475 | 39.315 | 42.87 | 217 | 42.27 |
| Genter Capital Dividend Income | 13.52 | -0.65% | 06/11 | 13.361 | 13.361 | 13.52 | 7018 | 13.4333 |
| Genter Capital International D | 14.595 | -1.32% | 06/11 | 14.52 | 14.52 | 14.595 | 1118 | 14.5416 |
| Genter Capital Municipal Quali | 10.22 | +0.25% | 06/11 | 10.1983 | 10.1983 | 10.23 | 16703 | 10.21 |
| Genter Capital Taxable Quality | 10.02 | -0.05% | 06/11 | 10.0201 | 10.02 | 10.03 | 1 | 10.025 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 122.8 | -1.32% | 06/11 | 121.32 | 121.0782 | 124.52 | 1100 | 122.8 |
| GENWORTH FINANCIAL INC COMMON STOCK | 8.7 | -2.36% | 06/11 | 8.78 | 8.685 | 8.935 | 15 | 8.7 |
| GEOPARK LIMITED | 9.44 | +3.4% | 06/11 | 9.15 | 9.08 | 9.455 | 153 | 9.44 |
| GEORGIA POWER COMPANY | 18.44 | +0.27% | 06/11 | 18.51 | 18.34 | 18.72 | 22056 | 18.44 |
| GERDAU S.A. COMMON STOCK | 4.38 | -0.23% | 06/11 | 4.39 | 4.36 | 4.475 | 539 | 4.38 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 0.0829 | -40.95% | 28/09 | 0.1432 | 0.0799 | 0.1628 | 27985411 | 0.0829 |
| GETTY REALTY CORPORATION COMMON STOCK | 28.56 | -0.59% | 06/11 | 28.45 | 27.96 | 28.73 | 17 | 28.56 |
| GFL ENVIRONMENTAL HOLDINGS INC | 46.32 | +0.43% | 06/11 | 0 | 45.32 | 46.42 | 402 | 46.32 |
