Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15230.013-1.09%29/09New York15154.006915358.668215398.2142
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.05-2.45%02/1027.6626.838227.85327.06
31.27-1.54%02/1031.531.21531.8131029131.28
70.3+4.32%10/0370.3568.2173.3129914570.3
24.24-1.22%02/1024.1724.1724.26615324.24
--------
10.65+0.47%28/0310.6510.6510.65110.65
10.59+0.19%06/0410.5710.5710.591192810.59
27.73-1%29/0928.127.72528.2840805227.73
1.715-5.25%18/091.921.711.8168588441.715
28.78+0.98%28/0928.3528.428.9994896828.78
20%02/101.981.922.016518432
71.07-5.55%02/1074.870.0974.877807771.07
6.24+2.63%02/105.955.86.25132726.24
5.53+0.55%29/095.545.465.591097035.53
2.9876+34.58%20/092.432.213.3272.9876
33.8758-1.38%29/0934.376133.59443454333.8758
33.78+0.84%29/0934.533.1433.865697633.76
25.21-0.16%29/0925.1525.1925.3367603225.21
8.85-1.34%29/099.038.798.993306078.85
9.11-5.2%29/099.729.069.69229.11
17.17-1.66%02/1017.1717.1417.37778617.17
18.15-0.06%29/0918.8717.8518.151355918.15
18.19-3.14%02/1018.6818.1918.71106218.19
17.56-1.9%29/0918.2917.317.92313917.56
30.81-12.77%29/0934.730.235.3221330.81
25.7601-0.04%28/0925.78225.71525.9295425.7601
25.743+0.17%02/1025.5625.5625.8599692825.743
115.88+0.42%02/10116.02115.55117.151224777115.88
18.05-1.58%28/0918.2117.9318.455578618.05
25.15-1.72%02/1025.4825.1525.541618825.15
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8