Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| GENESCO INC. COMMON STOCK | 38.19 | +3.41% | 04/12 | 36.56 | 36.5103 | 38.41 | 233467 | 38.19 |
| GENESIS ENERGY, L.P. COMMON UNITS | 11.39 | -3.31% | 04/12 | 11.54 | 11.28 | 11.7 | 186659 | 11.39 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 14.76 | -1.14% | 04/12 | 15.01 | 14.57 | 15.02 | 62125 | 14.76 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 9.95 | -0.5% | 04/12 | 10.3 | 9.82 | 10.3326 | 3781862 | 9.95 |
| GENPACT LIMITED COMMON STOCK | 45.49 | -0.35% | 04/12 | 45.71 | 45.39 | 45.87 | 1390823 | 45.49 |
| Genter Capital Municipal Quali | 10.23 | +0.2% | 02/12 | 10.25 | 10.225 | 10.225 | 9 | 10.23 |
| Genter Capital Taxable Quality | 10.24 | +0.07% | 03/12 | 10.22 | 10.25 | 10.25 | 151 | 10.2212 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 125.89 | -1.16% | 29/11 | 126.33 | 125.78 | 127.52 | 5 | 125.89 |
| GENWORTH FINANCIAL INC COMMON STOCK | 7.61 | -0.39% | 04/12 | 7.645 | 7.54 | 7.67 | 108 | 7.61 |
| GEOPARK LIMITED | 10.87 | -3.12% | 04/12 | 11.72 | 10.73 | 11.72 | 1936490 | 10.87 |
| GEORGIA POWER COMPANY | 22.82 | +0.13% | 04/12 | 22.72 | 22.7031 | 22.88 | 17882 | 22.82 |
| GERDAU S.A. COMMON STOCK | 3.42 | -0.58% | 04/12 | 3.445 | 3.38 | 3.46 | 12914131 | 3.42 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 2.94 | -0.34% | 04/12 | 2.92 | 2.92 | 2.975 | 481481 | 2.94 |
| GETTY REALTY CORPORATION COMMON STOCK | 32.43 | +0.37% | 04/12 | 32.31 | 32.15 | 32.51 | 4 | 32.43 |
| GFL ENVIRONMENTAL HOLDINGS INC | 46.85 | +0.39% | 04/12 | 46.775 | 46.49 | 47.075 | 2 | 46.85 |
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GGM MACRO ALIGNMENT ETF | 30.04 | -0.48% | 04/12 | 30.23 | 30.04 | 30.23 | 1100 | 30.04 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Gigcapital4 Inc | - | - | - | - | - | - | - | - |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 49.4 | -1.38% | 04/12 | 50.02 | 49.23 | 50.32 | 727781 | 49.4 |
| GINKGO BIOWORKS HOLDINGS | 10.41 | +6.99% | 04/12 | 9.73 | 9.23 | 10.48 | 342 | 10.41 |
| GLACIER BANCORP INC | 57.14 | -0.26% | 04/12 | 57.295 | 56.44 | 57.545 | 4 | 57.14 |
| GLAUKOS CORP | 138.27 | +1.67% | 04/12 | 136.27 | 135.52 | 140.16 | 181 | 138.27 |
