Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14758.5701+0.45%24/03New York14514.566814770.789614693.0203
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.54+0.25%23/0332.7532.0132.676847332.46
70.3+4.32%10/0370.3568.2173.3129914570.3
--------
10.55+0.09%24/0310.5510.5410.5577410.54
10.5401-0.19%24/0310.5410.5410.641467744110.56
31.820%24/0331.6131.3431.9730543831.82
1.27+3.25%24/031.211.21.3138779991.23
42.49+1.97%24/0340.6640.5542.6778879641.67
2.78+0.72%22/032.732.652.786161202.76
49.35+2.36%24/0348.0647.849.57528906848.21
6.04+1.51%24/0365.816.1162167095.95
6.23-5.32%22/036.596.236.54499826.58
2.9876+34.58%20/092.432.213.3272.9876
27.85-0.36%24/0327.774927.774927.9223427.95
25.50%22/0325.4225.154325.814517425.5
25.1271+0.51%24/0324.924.8925.145801824.9999
8.45+3.68%24/038.078.048.50986909528.15
12.16+3.05%24/0311.7411.6712.1781506711.8
18.5001-1.07%23/0319.42518.3118.91008018.7
20.34+0.69%24/0320.420.106820.4344820.2
29.88+1.98%22/0329.3329.0129.929972029.3
26.3012+0.03%24/0325.80525.826.3012284526.2927
25.3799+0.36%24/0325.272125.225.38684425.2899
98.43-0.01%24/039795.7898.63159748198.44
18.08-1.26%24/0318.1217.7818.1334773918.31
24.86-1.43%24/0324.5424.5424.91631168025.22
21.37-0.35%22/0321.4921.3421.51742921.39
21.9212-0.06%24/0321.7521.7521.925210122
23.16-0.17%24/0323.0523.0523.1946306023.8
19.15+0.47%24/0319.0818.8819.1555998119.06
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali