Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19494.7121 | +1.37% | 21:02 | New York | 19231.3536 | 19551.0329 | 19231.3536 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GENERATION ASIA I ACQUISITION | 11.09 | +0.09% | 05/04 | 11.09 | 11.05 | 11.09 | 87 | 11.08 |
| GENESCO INC. COMMON STOCK | 21.76 | +5.07% | 14/03 | 21.37 | 20.99 | 21.85 | 409339 | 20.71 |
| GENESIS ENERGY, L.P. COMMON UNITS | 14.36 | +8.38% | 13/03 | 12.92 | 13.56 | 14.51 | 1074783 | 13.25 |
| Genesis Park Acquisition Corp | - | - | - | - | - | - | - | - |
| GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK | 14.58 | +3.18% | 21:00 | 14.265 | 14.265 | 15.06 | 92968 | 14.13 |
| GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK $0.01 PAR VA | 8.46 | -0.82% | 15/06 | 8.59 | 8.4 | 8.7 | 20887 | 8.46 |
| GENIUS SPORTS LIMITED | 9.47 | +3.05% | 13/03 | 9.37 | 9.19 | 9.605 | 6243808 | 9.19 |
| GENPACT LIMITED COMMON STOCK | 50.36 | +0.44% | 11/03 | 50.02 | 49.78 | 50.61 | 1136094 | 50.14 |
| Genter Capital Dividend Income | 10.53 | +0.95% | 20:59 | 10.53 | 10.53 | 10.53 | 100 | 10.405 |
| Genter Capital International D | 11.29 | +1.67% | 14/03 | 11.2513 | 11.2513 | 11.305 | 774 | 11.29 |
| Genter Capital Municipal Quali | 10.19 | +0.54% | 21:00 | 10.15 | 10.13 | 10.22 | 76188 | 10.125 |
| Genter Capital Taxable Quality | 10.25 | +0.2% | 21:00 | 10.25 | 10.23 | 10.29 | 57326 | 10.23 |
| Genuine Investors ETF | - | - | - | - | - | - | - | - |
| GENUINE PARTS COMPANY COMMON STOCK | 123.49 | +1.22% | 14/03 | 122 | 121.93 | 123.87 | 1471214 | 122 |
| GENWORTH FINANCIAL INC COMMON STOCK | 6.81 | +2.71% | 21:00 | 6.6 | 6.6 | 6.82 | 4430173 | 6.63 |
| GEOPARK LIMITED | 8.25 | 0% | 21:00 | 8.3 | 8.22 | 8.39 | 633744 | 8.25 |
| GEORGIA POWER COMPANY | 22.95 | 0% | 20:29 | 22.81 | 22.81 | 23.07 | 7058 | 22.95 |
| GERDAU S.A. COMMON STOCK | 3.025 | +2.89% | 21:00 | 2.94 | 2.94 | 3.045 | 9578629 | 2.94 |
| Getaround | 0.1326 | -3.28% | 09/07 | 0.145 | 0.1143 | 0.153 | 8647947 | 0.1309 |
| GETTY IMAGES HOLDINGS | 2.155 | +5.64% | 21:00 | 2.1 | 2.07 | 2.145 | 3064518 | 2.04 |
| GETTY REALTY CORPORATION COMMON STOCK | 30.835 | +0.51% | 20:59 | 30.66 | 30.66 | 31.09 | 313875 | 30.68 |
| GFL ENVIRONMENTAL HOLDINGS INC | 46.3 | +0.04% | 14/03 | 46.245 | 46.13 | 46.96 | 1870636 | 46.28 |
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GGM MACRO ALIGNMENT ETF | 25.9701 | -1.4% | 13/03 | 25.9701 | 25.738 | 25.738 | 6340 | 25.1922 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Gigcapital4 Inc | - | - | - | - | - | - | - | - |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 46.82 | +0.62% | 21:00 | 46.92 | 46.47 | 47.3 | 411197 | 46.53 |
| GINKGO BIOWORKS HOLDINGS | 7.77 | +11.48% | 14/03 | 6.7269 | 7.05 | 8.02 | 1356500 | 6.97 |
loading...
