• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17731.5571-0.15%25/04New York17544.118217764.307117758.0811
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.72-0.76%24/041615.511715.918382615.72
8.46-0.82%15/068.598.48.7208878.46
5.175-1.05%24/045.125.075.215451645.175
30.68-3.4%24/0431.5430.5431.9368769730.68
--------
161.06-0.46%24/04163.07158.95161.61452078161.06
6.01+0.17%25/045.985.96.0331419876.01
9.555-1.19%24/049.749.499.663293219.5509
22.54-1.7%24/0422.8422.380122.81852022.54
3.5-1.69%25/043.483.46943.531873.495
0.196-6.22%25/040.20270.19070.2146973970.1962
3.9-2.74%25/043.913.863.9553.9
27.05-1.21%24/0427.2227.0327.3218411327.05
32.29-1.73%25/0432.6131.932.67125771932.31
70.3+4.32%10/0370.3568.2173.3129914570.3
26.57+0.55%24/0426.5726.706826.7068126.57
--------
10.65+0.47%28/0310.6510.6510.65110.65
--------
10.59+0.19%06/0410.5710.5710.591192810.59
35.07-1.6%25/0435.2234.8435.2854062235.07
0.7777-8.05%25/040.8210.74030.821401670.7777
37.46-1.27%25/0437.8436.937.8466447837.46
1.49-3.87%25/041.541.481.552515951.49
100.18-0.74%24/04101.2497.18100.26288509100.07
5.06-0.78%25/045.075.015.1161075.06
5.99-0.17%25/045.955.8761458525.99
2.9876+34.58%20/092.432.213.3272.9876
31.38+0.06%25/0431.48531.3831.48525631.38
--------
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive