Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLOBAL SHIP LEASE INC 8.75% SER B | 25.57 | -0.2% | 19/04 | 25.61 | 25.57 | 25.87 | 3979 | 25.62 |
| Global X 1-3 Month T-Bill ETF | 25.07 | -0.08% | 19/04 | 25.1 | 25.07 | 25.1 | 1178171 | 25.09 |
| Global X Bitcoin Trend Strateg | 30.03 | +1.3% | 18/04 | 30.03 | 30.03 | 30.2052 | 45 | 30.03 |
| Global X Carbon Credits Strate | 26.9 | -0.19% | 12/02 | 26.9 | 26.8457 | 26.8457 | 57 | 26.8457 |
| Global X Dow 30 Covered Call & | 26.9 | +0.58% | 18/04 | 26.9 | 26.7478 | 26.9 | 14 | 26.9 |
| GLOBAL X DOW 30 COVERED CALL E | 22.2 | +0.3% | 19/04 | 22.15 | 22.15 | 22.31 | 17123 | 22.1328 |
| Global X Emerging Markets ETF | 25.95 | -1.07% | 19/04 | 26.0925 | 25.95 | 26.0925 | 515 | 26.205 |
| Global X Emerging Markets Grea | 24.98 | -0.68% | 19/04 | 25.05 | 24.96 | 25.09 | 74533 | 25.1498 |
| GLOBAL X FINANCIALS COVERED CA | 25.71 | +1.06% | 19/04 | 25.71 | 25.71 | 25.71 | 196 | 25.36 |
| GLOBAL X FOUNDER-RUN COMPANIES | 25.75 | -0.14% | 10/11 | 25.75 | 25.73 | 25.76 | 24355 | 25.75 |
| GLOBAL X FUNDS | 19.28 | +0.52% | 19/04 | 19.17 | 19.17 | 19.3 | 484978 | 19.18 |
| GLOBAL X HEALTH CARE COVERED C | 24.585 | +0.14% | 19/04 | 24.59 | 24.585 | 24.64 | 806 | 24.6 |
| Global X India Active ETF | 28.646 | +0.69% | 19/04 | 28.65 | 28.646 | 28.65 | 591 | 28.4365 |
| GLOBAL X INFORMATION TECHNOLOG | 29.813 | -1.61% | 19/04 | 30.22 | 29.8028 | 30.22 | 3850 | 30.64 |
| Global X MSCI China Real Estat | 12.35 | +0.01% | 15/02 | 12.3492 | 12.13 | 12.35 | 8482 | 12.329 |
| Global X MSCI Emerging Markets | 24.4001 | -0.33% | 19/04 | 24.4 | 24.4 | 24.4001 | 263 | 24.4103 |
| Global X MSCI SuperDividend Em | 25.86 | +0.71% | 19/04 | 25.8 | 25.8 | 25.88 | 1441 | 25.63 |
| GLOBAL X S&P 500 | 32.985 | +0.82% | 19/04 | 32.69 | 32.69 | 33.03 | 3046 | 32.709 |
| Global X S&P 500 ESG Covered C | 25.5712 | -0.64% | 17/04 | 25.5712 | 25.5001 | 25.5001 | 7 | 25.5712 |
| GLOBAL X S&P 500 RISK MANAGED | 18.83 | -0.57% | 19/04 | 18.98 | 18.8 | 18.98 | 8796 | 18.95 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 8.985 | +0.45% | 19/04 | 8.96 | 8.96 | 9 | 32843 | 8.945 |
| GLOBAL X VARIABLE RATE PREFERR | 23.12 | +0.26% | 19/04 | 22.98 | 22.98 | 23.19 | 50446 | 23.06 |
| GLOBANT S.A. | 179.46 | -0.03% | 18/04 | 182.49 | 178.43 | 181.11 | 280269 | 179.52 |
| GLOBE LIFE | 66.7 | +2.62% | 19/04 | 65.46 | 64.5001 | 67.66 | 3216779 | 65 |
| GLOBUS MEDICAL INC | 50.34 | -0.81% | 19/04 | 51.03 | 49.94 | 51.56 | 1059314 | 50.77 |
| GMO US Quality ETF | 28.46 | -0.42% | 19/04 | 28.67 | 28.375 | 28.67 | 103885 | 28.58 |
| GMS INC | 90.19 | +0.12% | 19/04 | 90.03 | 89.7 | 91.5 | 296606 | 90.08 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 30.94 | -0.64% | 19/04 | 31.25 | 30.94 | 31.25 | 4289 | 31.14 |
| GODADDY INC | 120.11 | -1.02% | 19/04 | 121.53 | 119.82 | 122.6 | 1146502 | 121.35 |
