Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19814.5546 | +0.52% | 14/10 | New York | 19690.5444 | 19834.179 | 19711.2196 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLAUKOS CORP | 130.04 | +2.47% | 14/10 | 127.15 | 126.71 | 130.22 | 4 | 130.04 |
| GLOBAL BLUE GROUP HOLDING AG | 5.33 | +1.14% | 11/10 | 5.28 | 5.27 | 5.5 | 31383 | 5.33 |
| GLOBAL BUSINESS TRAVEL GROUP I | 7.6 | +0.53% | 14/10 | 7.53 | 7.48 | 7.63 | 451519 | 7.6 |
| GLOBAL CORD BLOOD CORP | 2.9876 | +34.58% | 20/09 | 2.43 | 2.21 | 3.32 | 7 | 2.9876 |
| GLOBAL INDEMNITY GROUP LLC | 33.3476 | -0.45% | 14/10 | 34 | 33.3182 | 34.0558 | 3014 | 33.3476 |
| Global Indemnity Group LLC | - | - | - | - | - | - | - | - |
| GLOBAL INDUSTRIAL COMPANY | 33.3 | +1.37% | 14/10 | 32.73 | 32.69 | 33.37 | 34092 | 33.3 |
| GLOBAL MED REIT INC | 25.8 | +1.1% | 14/10 | 25.8116 | 25.6 | 26 | 5353 | 25.8 |
| GLOBAL MEDICAL REIT | 9.33 | -0.11% | 14/10 | 9.31 | 9.27 | 9.385 | 55 | 9.33 |
| GLOBAL NET LEASE | 8.27 | +0.61% | 14/10 | 8.19 | 8.12 | 8.32 | 131 | 8.27 |
| GLOBAL NET LEASE | 22.73 | +0.13% | 14/10 | 22.83 | 22.64 | 22.83 | 38599 | 22.73 |
| Global Net Lease | 23.28 | -0.34% | 14/10 | 23.3 | 23.0001 | 23.4 | 4013 | 23.28 |
| GLOBAL NET LEASE INC. | 23.07 | +0.09% | 14/10 | 23.13 | 23 | 23.13 | 62607 | 23.07 |
| Global Net Lease Inc. | 23.0551 | -0.84% | 14/10 | 22.45 | 22.45 | 23.24 | 3775 | 23.0551 |
| GLOBAL PARTNERS LP | 48 | +2.17% | 14/10 | 47.23 | 46.54 | 48 | 36280 | 48 |
| GLOBAL PARTNERS LP | 25.5 | 0% | 12/04 | 25.49 | 25.5 | 25.56 | 6915 | 25.5 |
| GLOBAL PARTNERS LP | 26.32 | +0.08% | 10/10 | 26.0601 | 26.16 | 26.32 | 4213 | 26.32 |
| GLOBAL PAYMENTS INC. COMMON STOCK | 102.63 | +2.01% | 14/10 | 100.56 | 99.9 | 102.77 | 168 | 102.63 |
| GLOBAL SHIP LEASE | 24.83 | -0.24% | 14/10 | 24.67 | 24.5104 | 24.92 | 10 | 24.83 |
| Global Ship Lease | - | - | - | - | - | - | - | - |
| GLOBAL SHIP LEASE INC 8.75% SER B | 26.4824 | -0.45% | 14/10 | 26.6 | 26.345 | 26.6 | 3707 | 26.4824 |
| Global X 1-3 Month T-Bill ETF | 100.24 | +0.01% | 14/10 | 100.24 | 100.2201 | 100.25 | 7 | 100.24 |
| Global X Bitcoin Trend Strateg | 22.98 | -1.88% | 10/10 | 22.98 | 24.8614 | 24.8614 | 1 | 24.0083 |
| Global X Carbon Credits Strate | 26.9 | -0.19% | 12/02 | 26.9 | 26.8457 | 26.8457 | 57 | 26.8457 |
| Global X Dow 30 Covered Call & | 29.07 | +0.49% | 09/10 | 29.05 | 29.3799 | 29.3799 | 13 | 29.29 |
| GLOBAL X DOW 30 COVERED CALL E | 23.27 | +0.22% | 14/10 | 23.27 | 23.2 | 23.33 | 4 | 23.27 |
| Global X Emerging Markets ETF | 28.7599 | +0.65% | 14/10 | 28.62 | 28.62 | 28.76 | 1749 | 28.7599 |
| Global X Emerging Markets Grea | 28.0325 | -0.23% | 14/10 | 28.06 | 28.0325 | 28.0775 | 2284 | 28.0325 |
| GLOBAL X FINANCIALS COVERED CA | 28.11 | +0.72% | 14/10 | 28.09 | 28.005 | 28.11 | 2917 | 28.11 |
| GLOBAL X FOUNDER-RUN COMPANIES | 25.75 | -0.14% | 10/11 | 25.75 | 25.73 | 25.76 | 24355 | 25.75 |
loading...
