Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Gigcapital4 Inc | - | - | - | - | - | - | - | - |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 34.75 | -0.77% | 06/11 | 34.01 | 33.5 | 35.43 | 38 | 34.75 |
| GINKGO BIOWORKS HOLDINGS | 11.29 | +13.35% | 06/11 | 10.155 | 9.985 | 12.2 | 3561 | 11.29 |
| GLACIER BANCORP INC | 48.16 | -0.82% | 06/11 | 48.16 | 47.9301 | 48.71 | 1065 | 48.16 |
| Glass House Brands Inc | 2.08 | -6.73% | 06/11 | 2.25 | 2.0201 | 2.3291 | 7111 | 2.08 |
| GLAUKOS CORP | 224.41 | +2.01% | 06/11 | 221.51 | 219.0597 | 228.88 | 306 | 224.41 |
| GLOBAL BLUE GROUP HOLDING AG | 7.49 | +0.13% | 15/08 | 7.5 | 7.48 | 7.5 | 42877 | 7.49 |
| GLOBAL BUSINESS TRAVEL GROUP I | 9.5 | 0% | 28/09 | 9.5 | 9.49 | 9.51 | 3938240 | 9.5 |
| GLOBAL INDEMNITY GROUP LLC | 28.62 | +2.14% | 04/12 | 27.94 | 28.25 | 28.6847 | 4587 | 28.38 |
| Global Indemnity Group LLC | - | - | - | - | - | - | - | - |
| GLOBAL INDUSTRIAL COMPANY | 46.4 | -1.65% | 06/11 | 46.6 | 46.32 | 46.96 | 141011 | 46.4 |
| GLOBAL MED REIT INC. | 23.3 | -1.65% | 06/11 | 23.43 | 22.7379 | 23.33 | 3084 | 23.3 |
| GLOBAL NET LEASE | 6.85 | -3.66% | 06/11 | 7.03 | 6.835 | 7.215 | 1161 | 6.85 |
| GLOBAL NET LEASE | 20.34 | +0.69% | 06/11 | 20.15 | 20.15 | 20.4 | 4780 | 20.34 |
| Global Net Lease | 22.045 | +1.4% | 06/11 | 21.8 | 21.8 | 22.12 | 16194 | 22.045 |
| GLOBAL NET LEASE INC. | 21.7 | +0.42% | 06/11 | 21.23 | 21.23 | 21.815 | 4630 | 21.7 |
| Global Net Lease Inc. | 21.54 | +1.32% | 06/11 | 21.34 | 21.3 | 21.54 | 5 | 21.54 |
| GLOBAL PARTNERS LP | 45.01 | +8.02% | 06/11 | 43.98 | 41.21 | 45.01 | 304 | 45.01 |
| GLOBAL PARTNERS LP | 25.5 | 0% | 12/04 | 25.49 | 25.5 | 25.56 | 6915 | 25.5 |
| GLOBAL PARTNERS LP | 25.48 | 0% | 29/07 | 25.48 | 25.48 | 25.4891 | 42894 | 25.48 |
| GLOBAL PAYMENTS INC. COMMON STOCK | 97.4 | +2.55% | 06/11 | 94.03 | 93.2918 | 98.54 | 523 | 97.4 |
| GLOBAL SHIP LEASE | 39.03 | +0.93% | 06/11 | 39.2 | 38.75 | 39.44 | 321 | 39.03 |
| Global Ship Lease | - | - | - | - | - | - | - | - |
| GLOBAL SHIP LEASE INC 8.75% SER B | 26.365 | -0.17% | 06/11 | 26.3 | 26.2101 | 26.8 | 4184 | 26.365 |
| Global X 1-3 Month T-Bill ETF | 100.145 | +0.04% | 06/11 | 100.14 | 100.14 | 100.15 | 2 | 100.15 |
| Global X Bitcoin Trend Strateg | 27.15 | +0.07% | 16/10 | 27.15 | 27.15 | 27.15 | 126 | 27.1252 |
