Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Gigcapital4 Inc | - | - | - | - | - | - | - | - |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 40.63 | -12.04% | 22:00 | 45.72 | 40.1301 | 45.72 | 8889565 | 46.19 |
| GINKGO BIOWORKS HOLDINGS | 10.25 | +19.46% | 22:00 | 8.5 | 8.44 | 10.44 | 3997740 | 8.58 |
| GLACIER BANCORP INC | 44.35 | +0.5% | 22:00 | 44.31 | 43.87 | 44.455 | 1083484 | 44.13 |
| Glass House Brands Inc | 7.15 | -8.92% | 23/09 | 8.05 | 7.1 | 7.87 | 1711499 | 7.85 |
| GLAUKOS CORP | 154.88 | +0.91% | 22:00 | 153.7 | 152.75 | 156.65 | 817506 | 153.49 |
| GLOBAL BLUE GROUP HOLDING AG | 7.49 | +0.13% | 15/08 | 7.5 | 7.48 | 7.5 | 42877 | 7.49 |
| GLOBAL BUSINESS TRAVEL GROUP I | 9.47 | +0.11% | 22:00 | 9.46 | 9.46 | 9.48 | 4764971 | 9.46 |
| GLOBAL INDEMNITY GROUP LLC | 28.62 | +2.14% | 04/12 | 27.94 | 28.25 | 28.6847 | 4587 | 28.38 |
| Global Indemnity Group LLC | - | - | - | - | - | - | - | - |
| GLOBAL INDUSTRIAL COMPANY | 41.23 | -1.13% | 22:00 | 41.55 | 41.1001 | 41.75 | 107031 | 41.7 |
| GLOBAL MED REIT INC. | 24.885 | +0.26% | 21:28 | 24.8 | 24.8 | 24.8 | 1658 | 24.82 |
| GLOBAL NET LEASE | 8.63 | -0.46% | 22:00 | 8.67 | 8.575 | 8.71 | 2449961 | 8.67 |
| GLOBAL NET LEASE | 21.23 | -2.17% | 21:46 | 21.71 | 21.23 | 21.71 | 16313 | 21.7 |
| Global Net Lease | 22.58 | -1.27% | 21:43 | 22.97 | 22.55 | 22.97 | 11832 | 22.87 |
| GLOBAL NET LEASE INC. | 22.52 | +0.49% | 21:38 | 22.31 | 22.28 | 22.6 | 38539 | 22.41 |
| Global Net Lease Inc. | 22.25 | -1.37% | 21:29 | 22.3 | 22.25 | 22.3 | 3638 | 22.56 |
| GLOBAL PARTNERS LP | 47.85 | -0.68% | 22:00 | 48.41 | 47.74 | 48.98 | 43115 | 48.18 |
| GLOBAL PARTNERS LP | 25.5 | 0% | 12/04 | 25.49 | 25.5 | 25.56 | 6915 | 25.5 |
| GLOBAL PARTNERS LP | 25.48 | 0% | 29/07 | 25.48 | 25.48 | 25.4891 | 42894 | 25.48 |
| GLOBAL PAYMENTS INC. COMMON STOCK | 85.31 | +1.56% | 22:00 | 84.23 | 83.14 | 85.46 | 2256124 | 84 |
| GLOBAL SHIP LEASE | 44.11 | -0.97% | 22:00 | 44.29 | 44.06 | 45 | 384496 | 44.54 |
| Global Ship Lease | - | - | - | - | - | - | - | - |
| GLOBAL SHIP LEASE INC 8.75% SER B | 26.4 | +0.67% | 21:53 | 26.57 | 26.3001 | 26.57 | 5549 | 26.77 |
| Global X 1-3 Month T-Bill ETF | 100.27 | 0% | 22:00 | 100.28 | 100.27 | 100.29 | 223437 | 100.27 |
| Global X Bitcoin Trend Strateg | 27.18 | -1.08% | 15:30 | 27.18 | 27.18 | 27.18 | 279 | 27.4758 |
