Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18963.0058 | -1.44% | 10/01 | New York | 18941.5101 | 19240.7406 | 19240.7406 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLOBAL BLUE GROUP HOLDING AG | 7.45 | -4.49% | 08/01 | 7.95 | 7.2301 | 7.88 | 111596 | 7.83 |
| GLOBAL BUSINESS TRAVEL GROUP I | 8.59 | -3.48% | 07/01 | 8.85 | 8.565 | 8.75 | 671639 | 8.91 |
| GLOBAL CORD BLOOD CORP | 2.9876 | +34.58% | 20/09 | 2.43 | 2.21 | 3.32 | 7 | 2.9876 |
| GLOBAL INDEMNITY GROUP LLC | 35.6 | -1.11% | 08/01 | 36 | 35 | 36.51 | 2382 | 36.2227 |
| Global Indemnity Group LLC | - | - | - | - | - | - | - | - |
| GLOBAL INDUSTRIAL COMPANY | 23.37 | -4.65% | 10/01 | 24 | 23.09 | 24.11 | 170925 | 24.52 |
| GLOBAL MED REIT INC | 25.3259 | +0.5% | 10/01 | 25.25 | 25.2 | 25.3699 | 6132 | 25.2001 |
| GLOBAL MEDICAL REIT | 7.52 | -1.44% | 10/01 | 7.51 | 7.33 | 7.52 | 1004563 | 7.63 |
| GLOBAL NET LEASE | 7.12 | -3.65% | 08/01 | 7.41 | 7.06 | 7.32 | 2801999 | 7.395 |
| GLOBAL NET LEASE | 20.34 | -3.14% | 07/01 | 21.76 | 20.17 | 20.941 | 4294 | 21 |
| Global Net Lease | 22.47 | -1.32% | 08/01 | 23.0973 | 22.47 | 22.85 | 36553 | 22.83 |
| GLOBAL NET LEASE INC. | 21.75 | -2.77% | 10/01 | 22.2144 | 21.75 | 22.5355 | 6549 | 22.37 |
| Global Net Lease Inc. | 22.0104 | -2.13% | 10/01 | 22.0241 | 21.82 | 22.28 | 15544 | 22.49 |
| GLOBAL PARTNERS LP | 46.75 | -2.09% | 08/01 | 46.14 | 46.23 | 47.75 | 34963 | 47.15 |
| GLOBAL PARTNERS LP | 25.5 | 0% | 12/04 | 25.49 | 25.5 | 25.56 | 6915 | 25.5 |
| GLOBAL PARTNERS LP | 26.261 | -0.13% | 08/01 | 26.2872 | 26.24 | 26.28 | 5896 | 26.2951 |
| GLOBAL PAYMENTS INC. COMMON STOCK | 105.71 | -5.1% | 08/01 | 111.4 | 105.0406 | 109.62 | 2161690 | 111.39 |
| GLOBAL SHIP LEASE | 22.04 | -1.78% | 10/01 | 22.49 | 21.775 | 22.59 | 490385 | 22.41 |
| Global Ship Lease | - | - | - | - | - | - | - | - |
| GLOBAL SHIP LEASE INC 8.75% SER B | 25.875 | +0.49% | 08/01 | 25.888 | 25.75 | 25.9471 | 6019 | 25.7501 |
| Global X 1-3 Month T-Bill ETF | 100.22 | +0.06% | 08/01 | 100.15 | 100.15 | 100.22 | 164402 | 100.16 |
| Global X Bitcoin Trend Strateg | 34.1 | +0.97% | 10/01 | 34.1 | 34.1 | 34.1 | 165 | 34.3899 |
| Global X Carbon Credits Strate | 26.9 | -0.19% | 12/02 | 26.9 | 26.8457 | 26.8457 | 57 | 26.8457 |
| Global X Dow 30 Covered Call & | 26.12 | -0.03% | 06/01 | 26.12 | 25.7292 | 25.7292 | 283 | 26.12 |
| GLOBAL X DOW 30 COVERED CALL E | 22.23 | -0.8% | 10/01 | 22.5 | 22.22 | 22.53 | 274537 | 22.41 |
| Global X Emerging Markets ETF | 26.4799 | -1.74% | 10/01 | 26.619 | 26.4308 | 26.619 | 1121 | 27.2 |
| Global X Emerging Markets Grea | 25.67 | -1.8% | 10/01 | 25.43 | 25.04 | 25.73 | 16743 | 26.14 |
| GLOBAL X FINANCIALS COVERED CA | 28 | -1.75% | 10/01 | 28 | 27.9988 | 28 | 648 | 28.5599 |
| GLOBAL X FOUNDER-RUN COMPANIES | 25.75 | -0.14% | 10/11 | 25.75 | 25.73 | 25.76 | 24355 | 25.75 |
| GLOBAL X FUNDS | 19.26 | -1.53% | 10/01 | 19.44 | 19.26 | 19.44 | 1053319 | 19.56 |
