Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLOBAL BLUE GROUP HOLDING AG | 4.93 | +1.44% | 25/07 | 5.02 | 4.86 | 4.9899 | 9059 | 4.86 |
| GLOBAL BUSINESS TRAVEL GROUP I | 6.73 | +0.45% | 25/07 | 6.7 | 6.65 | 6.765 | 347223 | 6.7 |
| GLOBAL CORD BLOOD CORP | 2.9876 | +34.58% | 20/09 | 2.43 | 2.21 | 3.32 | 7 | 2.9876 |
| GLOBAL INDEMNITY GROUP LLC | 30.75 | 0% | 25/07 | 30.52 | 30.75 | 30.75 | 3532 | 30.75 |
| Global Indemnity Group LLC | - | - | - | - | - | - | - | - |
| GLOBAL INDUSTRIAL COMPANY | 35.87 | +2.28% | 22:00 | 35.41 | 35.12 | 35.98 | 59137 | 35.07 |
| GLOBAL MED REIT INC | 24.4 | -1.29% | 21:56 | 24.57 | 24.4 | 24.57 | 4009 | 24.72 |
| GLOBAL MEDICAL REIT | 9.85 | +2.28% | 23/07 | 9.59 | 9.74 | 9.88 | 210114 | 9.63 |
| GLOBAL NET LEASE | 8.96 | +2.63% | 22:00 | 8.89 | 8.785 | 8.985 | 1099376 | 8.73 |
| GLOBAL NET LEASE | 20.52 | +1.18% | 22:00 | 20.24 | 20.21 | 20.52 | 3986 | 20.28 |
| Global Net Lease | 21.4908 | +0.66% | 25/07 | 21.45 | 21.1301 | 21.5 | 13285 | 21.35 |
| GLOBAL NET LEASE INC. | 21.2325 | +0.87% | 16:51 | 21.05 | 21.05 | 21.2499 | 1818 | 21.05 |
| Global Net Lease Inc. | 21.48 | +0.37% | 24/07 | 21.65 | 21.29 | 21.48 | 2184 | 21.4 |
| GLOBAL PARTNERS LP | 40.51 | +1.73% | 25/07 | 39.83 | 39.83 | 40.99 | 45247 | 39.82 |
| GLOBAL PARTNERS LP | 25.5 | 0% | 12/04 | 25.49 | 25.5 | 25.56 | 6915 | 25.5 |
| GLOBAL PARTNERS LP | 26.37 | -0.13% | 20:37 | 26.46 | 26.36 | 26.46 | 2405 | 26.405 |
| GLOBAL PAYMENTS INC. COMMON STOCK | 101.19 | +2.48% | 22:00 | 99.41 | 99.04 | 101.66 | 1778713 | 98.74 |
| GLOBAL SHIP LEASE | 25.46 | +1.31% | 22:00 | 25.47 | 25.04 | 25.53 | 682572 | 25.13 |
| Global Ship Lease | - | - | - | - | - | - | - | - |
| GLOBAL SHIP LEASE INC 8.75% SER B | 26.4198 | +0.38% | 24/07 | 26.338 | 26.25 | 26.6457 | 2499 | 26.32 |
| Global X 1-3 Month T-Bill ETF | 100.39 | +0.01% | 25/07 | 100.38 | 100.39 | 100.4225 | 192611 | 100.38 |
| Global X Bitcoin Trend Strateg | 27 | -2.19% | 25/07 | 27 | 27 | 27 | 2 | 27.29 |
| Global X Carbon Credits Strate | 26.9 | -0.19% | 12/02 | 26.9 | 26.8457 | 26.8457 | 57 | 26.8457 |
| Global X Dow 30 Covered Call & | 28.25 | +0.42% | 17/07 | 28.22 | 27.4711 | 27.4711 | 9 | 28.25 |
| GLOBAL X DOW 30 COVERED CALL E | 22.28 | +0.68% | 22:00 | 22.14 | 22.14 | 22.34 | 23326 | 22.03 |
| Global X Emerging Markets ETF | 27.915 | +1.19% | 21:40 | 27.867 | 27.8501 | 27.9999 | 2520 | 27.5501 |
| Global X Emerging Markets Grea | 26.57 | +0.83% | 20:46 | 26.61 | 26.55 | 26.69 | 8242 | 26.35 |
| GLOBAL X FINANCIALS COVERED CA | 26.37 | +0.27% | 15:40 | 26.37 | 26.37 | 26.37 | 183 | 26.28 |
| GLOBAL X FOUNDER-RUN COMPANIES | 25.75 | -0.14% | 10/11 | 25.75 | 25.73 | 25.76 | 24355 | 25.75 |
| GLOBAL X FUNDS | 19.82 | +0.61% | 22:00 | 19.77 | 19.7613 | 19.82 | 351070 | 19.7 |
