Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15587.1703-0.09%20:21New York15581.335515669.929415601.6009
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.7518+0.5%19/0932.751833.142733.1427333.025
25-0.08%15:3125252551425.37
21.62-0.12%19/0921.9621.5721.843777921.665
24.64+1.34%20/0924.924.59524.46147724.305
24.11+1.09%20/0924.5124.1124.256670823.85
23.7201-0.1%12/0923.723.285823.2858423.76
25.805-0.13%20:1525.8125.80525.8137525.9768
18.92+0.27%15/0919.0118.88518.9827322618.87
24.45-0.68%21/0924.4524.404124.452424.45
26-0.33%19/092625.584725.5847226
29.395-0.28%19/0929.35529.16429.1642529.395
16.9+0.36%17:3617.0216.8817.02211616.84
23.5+0.6%21/0923.390523.4923.57517623.3501
30.95+0.18%21/0931.020330.9531.08119131
24.41-1.32%21/0924.4124.4124.411624.41
19.27+0.03%19/0919.5119.2319.451508419.33
8.84+0.45%14/098.98.748.851341958.84
22.98+0.52%20/092322.9623.044280822.86
199.05+0.24%21/09200.9197.935201.32554853198.57
110-0.05%19/09110.4108.91110.44141398110.01
50.8-0.57%21/0952.650.68151.4735244751.09
62.58-0.02%21/0962.5262.263.1357607362.59
--------
26.5-0.08%19:3126.5426.526.5598133226.53
73.555+0.53%21/0974.0772.4373.8679588473.18
12.26+11.45%05/0712.0812.0812.26110012.26
12.5+9.27%03/0710.9411.611310531612.5
2.7327-1.35%21/092.772.732.852204132.77
12.1175+1.23%21/0911.9512.070812.42140145311.97
10.27+0.88%23/0810.2710.2710.2780010.27
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8