Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14836.0236-1.06%18:17New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.39-1.38%17:2622.3922.3922.3917922.63
24.9+0.44%18:4124.924.925.01324.9
19.265+0.39%30/0519.1119.1219.2717151719.19
23.6606-0.17%17:0523.660623.660623.660627423.75
29.545-0.24%17:0529.6329.54529.6372729.6163
16.6614-1.67%25/0516.7916.6617.3142417.02
22.27-1.46%26/0522.7522.2722.73193122.6
29.79-1.36%16:0830.0429.7930.04125530.2
25.17+0.65%26/0525.1725.212225.21222325.17
20.2699-0.13%18:0520.3320.220.33791120.338
8.93-0.45%30/058.938.928.965249348.97
22.04+0.05%30/0521.8822.027222.05123344422.03
181.975-0.98%18:09182.28179.54185.17151422183.78
103.62-1.45%26/05105.43103.455105.20591526105.14
52.88+0.51%30/0552.9551.7952.92539801652.61
62.66-4.58%24/0563.8162.4767.555357865.67
--------
24.6-0.93%16:1024.7524.624.7533124.85
72.99+0.83%18:1272.0372.0373.2567912672.39
11.248+1.15%30/0511.1611.1611.24840011.248
10.750%26/0511.4910.7510.78520010.75
3.17+0.96%18:123.193.1553.242762033.14
15.3+4.72%18:1214.914.87515.4220977914.61
10.24+0.59%30/0510.2210.210.24130310.24
10.15-0.1%26/0510.1510.1510.161010210.16
49.305+0.01%18:0749.349.349.37135849.3
42.3695-0.45%17:4342.49542.369542.495103242.5595
44.99+0.12%17:2644.944.945.06938444.9351
41.6372+0.27%17:4941.6241.562941.64686341.525
28.83-1.4%18:0628.9928.78228.991725729.24
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive