�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	22970.7678	+0.12%	11/05	New York	22942.1461	23036.5772	22942.1461

Listino azionario Nyse

SelezioneG

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
GFL ENVIRONMENTAL INC.	70.3	+4.32%	10/03	70.35	68.21	73.3	1299145	70.3
GIGCAPITAL	-	-	-	-	-	-	-	-
GIGCAPITAL 5	10.65	+0.47%	28/03	10.65	10.65	10.65	1	10.65
Gigcapital4 Inc	-	-	-	-	-	-	-	-
GIGCAPITAL5 INC	10.59	+0.19%	06/04	10.57	10.57	10.59	11928	10.59
GILDAN ACTIVEWEAR INC	57.68	-2.67%	11/05	59.18	57.57	59.61	2	57.68
GINKGO BIOWORKS HOLDINGS	8.67	-2.91%	11/05	8.78	8.41	9.04	3445	8.67
GLACIER BANCORP INC	47.23	-3.2%	11/05	49.02	47.16	49.025	870626	47.23
GLAUKOS CORP	135.37	+1.39%	11/05	132.36	130.64	136.2599	814294	135.37
GLOBAL BLUE GROUP HOLDING AG	7.49	+0.13%	15/08	7.5	7.48	7.5	42877	7.49
GLOBAL BUSINESS TRAVEL GROUP I	9.39	-0.63%	11/05	9.42	9.38	9.45	7	9.39
GLOBAL INDEMNITY GROUP LLC	28.62	+2.14%	04/12	27.94	28.25	28.6847	4587	28.38
Global Indemnity Group LLC	-	-	-	-	-	-	-	-
GLOBAL INDUSTRIAL COMPANY	28.71	-1.81%	11/05	28.83	28.605	29.33	108198	28.71
GLOBAL MED REIT INC.	24.06	-0.58%	11/05	24.15	23.5301	24.15	5389	24.06
GLOBAL NET LEASE	9.12	-1.19%	11/05	9.28	9.01	9.3	10	9.12
GLOBAL NET LEASE	21.6	-0.14%	11/05	21.65	21.575	21.65	3736	21.6
Global Net Lease	23.76	0%	11/05	23.56	23.56	23.8	6809	23.76
GLOBAL NET LEASE INC.	22.8489	-0.05%	11/05	22.8	22.8	22.86	2931	22.8489
Global Net Lease Inc.	23.16	0%	11/05	23.16	23.11	23.2	3948	23.16
GLOBAL PARTNERS LP	47.81	-1.93%	11/05	48.22	47.6501	48.75	78509	47.81
GLOBAL PARTNERS LP	25.5	0%	12/04	25.49	25.5	25.56	6915	25.5
GLOBAL PARTNERS LP	25.32	-0.26%	11/05	25.32	25.3	25.3804	7657	25.32
GLOBAL PAYMENTS INC. COMMON STOCK	68.77	-0.61%	11/05	68.73	68.315	69.78	8	68.77
GLOBAL SHIP LEASE	41.78	-1.21%	11/05	42.42	41.51	42.7	32	41.78
Global Ship Lease	-	-	-	-	-	-	-	-
GLOBAL SHIP LEASE INC 8.75% SER B	27.245	+0.87%	11/05	26.99	26.87	27.38	3805	27.245
Global X 1-3 Month T-Bill ETF	100.17	+0.02%	11/05	100.16	100.15	100.17	30	100.17
Global X Bitcoin Trend Strateg	28.5	-0.21%	08/05	28.55	29.2258	29.2258	44	28.5633
Global X Carbon Credits Strate	26.9	-0.19%	12/02	26.9	26.8457	26.8457	57	26.8457

4 5 6

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - NYSE

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Borsa di Usa - NYSE

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati