Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%22:26New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
106.66+4.48%22:00102.9102.9106.94813821102.09
63.09+3.68%22:0061.6361.3263.1366458760.85
44.2+6.12%22:0042.7842.7844.227639041.65
75.86+4.91%22:0073.7473.4675.8679473372.31
10.18-0.2%29/0910.210.1710.21090010.18
10.170%15:3010.1710.1710.1716710.17
3.88+1.04%22:004.033.8454.0717448003.84
8.68+3.7%22:008.698.658.925159384888.37
9.96+0.1%20:599.969.95999.96120299.95
9.950%17:059.9559.959.96208659.95
48.4+0.39%21:5948.4848.3648.50822404648.21
41.66+1.97%03/1040.734540.734541.68784040.855
43.8+0.48%21:5943.4743.781344.01013806943.5911
41.2175+0.38%03/1041.141.217541.35992412641.06
27.05+2.89%21:5926.7326.7327.1128829826.29
26.35+3.94%22:0025.9925.9926.3766348325.35
26.29+4.07%03/1025.0125.0126.29105825.01
15.3+5.74%22:0014.7314.7315.3662294814.47
56.74+3.56%21:5955.5755.5756.743763654.79
54.25+3.05%21:3653.6753.6754.35365452.8416
29.778+2.71%20:0429.5129.529.778249329.09
28.48+4.12%21:5328.128.128.5152249827.38
22.52+4.79%30/0921.04521.2622.543858221.49
19.4-0.05%22:0019.4619.419.682672219.41
99.7201+0.02%21:5999.7399.7199.73160148199.7
19.57+0.82%22:0019.4319.4319.685153819.41
24.77+0.08%21:5924.8924.724.9316334424.75
25.05-0.32%22:0025.1825.0225.318515259825.13
21.16-0.5%28/0921.1621.1621.162621.16
314.87+5.25%22:00306.8305.875315.162399318299.15
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali