Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GFL ENVIRONMENTAL INC. | 70.3 | +4.32% | 10/03 | 70.35 | 68.21 | 73.3 | 1299145 | 70.3 |
| GIGCAPITAL | - | - | - | - | - | - | - | - |
| GIGCAPITAL 5 | 10.65 | +0.47% | 28/03 | 10.65 | 10.65 | 10.65 | 1 | 10.65 |
| Gigcapital4 Inc | - | - | - | - | - | - | - | - |
| GIGCAPITAL5 INC | 10.59 | +0.19% | 06/04 | 10.57 | 10.57 | 10.59 | 11928 | 10.59 |
| GILDAN ACTIVEWEAR INC | 53.48 | -1.11% | 22:00 | 51.42 | 53.36 | 56.05 | 1663235 | 53.48 |
| GINKGO BIOWORKS HOLDINGS | 9.57 | -1.64% | 22:00 | 8.75 | 9.44 | 10.45 | 175 | 9.57 |
| GLACIER BANCORP INC | 50.8 | +0.93% | 22:00 | 49 | 50 | 51.25 | 101 | 50.8 |
| GLAUKOS CORP | 142.57 | +3.49% | 22:00 | 131.69 | 137.52 | 145.39 | 6 | 142.57 |
| GLOBAL BLUE GROUP HOLDING AG | 7.49 | +0.13% | 15/08 | 7.5 | 7.48 | 7.5 | 42877 | 7.49 |
| GLOBAL BUSINESS TRAVEL GROUP I | 9.39 | +0.11% | 22:00 | 9.39 | 9.35 | 9.3999 | 2385925 | 9.39 |
| GLOBAL INDEMNITY GROUP LLC | 28.62 | +2.14% | 04/12 | 27.94 | 28.25 | 28.6847 | 4587 | 28.38 |
| Global Indemnity Group LLC | - | - | - | - | - | - | - | - |
| GLOBAL INDUSTRIAL COMPANY | 34.34 | +2.85% | 22:00 | 32.65 | 33.085 | 34.42 | 89026 | 34.34 |
| GLOBAL MED REIT INC. | 24.1502 | -0.21% | 18:53 | 24.24 | 24.1502 | 24.25 | 1186 | 24.25 |
| GLOBAL NET LEASE | 9.03 | -1.53% | 22:00 | 9.08 | 8.97 | 9.24 | 2637875 | 9.03 |
| GLOBAL NET LEASE | 21.46 | -1.87% | 21:11 | 21.8 | 21.365 | 21.96 | 7258 | 21.46 |
| Global Net Lease | 23.26 | -1.61% | 21:55 | 23.5737 | 23 | 23.64 | 15337 | 23.06 |
| GLOBAL NET LEASE INC. | 22.9 | -1.17% | 21:51 | 23.23 | 22.5802 | 23.3 | 15992 | 22.9 |
| Global Net Lease Inc. | 22.9 | -0.69% | 21:51 | 23.04 | 22.69 | 23.0933 | 10299 | 22.9 |
| GLOBAL PARTNERS LP | 46.18 | +4.76% | 22:00 | 43.44 | 43.86 | 46.63 | 334891 | 46.18 |
| GLOBAL PARTNERS LP | 25.5 | 0% | 12/04 | 25.49 | 25.5 | 25.56 | 6915 | 25.5 |
| GLOBAL PARTNERS LP | 25.53 | +0.31% | 21:52 | 25.45 | 25.45 | 25.5399 | 2034 | 25.53 |
| GLOBAL PAYMENTS INC. COMMON STOCK | 68.16 | +1.61% | 22:00 | 64.72 | 66.89 | 69.195 | 1 | 68.16 |
| GLOBAL SHIP LEASE | 38.09 | -1.55% | 22:00 | 38.19 | 37.875 | 39 | 235862 | 38.09 |
| Global Ship Lease | - | - | - | - | - | - | - | - |
| GLOBAL SHIP LEASE INC 8.75% SER B | 26.65 | -1.59% | 21:47 | 27.47 | 26.65 | 27.5 | 3468 | 26.65 |
| Global X 1-3 Month T-Bill ETF | 100.3 | +0.01% | 22:00 | 100.28 | 100.29 | 100.3 | 177385 | 100.29 |
| Global X Bitcoin Trend Strateg | 25.12 | -0.28% | 23/06 | 25.155 | 24.7807 | 24.7807 | 30 | 25.0099 |
| Global X Dow 30 Covered Call & | 27.69 | +0.25% | 15:41 | 27.7 | 27.58 | 27.755 | 5928 | 27.58 |
