loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.5153+0.23%23/0127.4527.4527.52369027.5153
207.12+0.04%22/01207.03201.86207.7595222170207.03
94.34-1.43%21/0196.2394.0195.0359207395.71
25.73+0.19%21/0125.725.6825.754909225.68
65.32-0.74%22/0165.3964.865.6720271765.81
26.52+0.87%21/0126.5726.394626.5911305126.29
32.44+0.68%21/0132.9131.5932.5818751732.22
11+0.27%22/0111.0510.98711.112377810.97
10.46+0.29%22/0110.4310.40610.5671841210.43
83.75+0.69%21/0183.3782.2784.3763156483.18
8.36-1.53%22/018.28.1488.4159671958.49
9.57-0.83%22/019.419.249.6554010489.65
11.04+0.82%21/0110.910.9811.0922136610.95
57.5011-0.17%23/0157.5257.49257.555784357.5999
50.34-0.08%23/0150.350.250150.362912650.34
55.395-0.12%23/0155.555.35555.58325355.395
50.445+0.02%23/0150.44550.44550.4451850.445
49.7388+0.11%23/0149.8249.6749.821358549.7388
40.75-0.97%23/0140.6540.5940.8115695740.75
32.79-0.61%23/0132.6832.6732.831329905632.79
33.8365-0.53%23/0133.899633.836533.899646333.8365
38.2265+0.15%23/0138.06138.06138.226531938.2265
18.14-1.25%22/0118.3418.0718.3543371918.37
59.39-0.3%23/0158.9858.9859.484154659.57
55.74-0.14%23/0155.6155.450255.7611708755.74
25.14+0.56%22/0125.3725.0525.371157925
250.8006+0.08%23/01249.355249.355251.158469250.8006
100.12-0.01%23/01100.13100.12100.13230495100.12
24.97+0.4%22/0124.8124.825.019891324.87
27.31+0.37%21/0127.3927.2427.475224427.21
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali