Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17748.6958+0.12%01/03New York17724.304117790.080717728.2678
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.130%01/0325.1425.1325.1416032525.13
26.9-0.19%12/0226.926.845726.84575726.8457
27.39-0.09%27/0227.3127.414927.414913727.4693
22.58+0.36%04/0322.5222.450122.62819422.58
26.94+0.04%01/0326.7126.9326.9915283326.94
25.81-0.54%29/0225.725.8125.975758625.81
25.1386+0.47%14/0225.138625.643725.64374625.6086
25.75-0.14%10/1125.7525.7325.762435525.75
20-0.7%04/0320.12020.16215635620
25.66+0.67%01/0325.54125.636725.636712125.66
29.3847-0.35%04/0329.4929.371729.67241429.3847
32.12+0.15%04/0332.5732.07632.5762932.12
12.35+0.01%15/0212.349212.1312.35848212.329
24.6499+0.24%04/0324.649924.60524.649928524.6499
26.05-0.04%28/0225.7626.049926.11346226.06
32.9301+0.11%04/0332.8632.8633.05620532.93
25.45-0.08%05/0225.4525.6825.687725.71
19.190%04/0319.1319.1319.19417019.19
9.3897-0.22%04/039.429.389.42443459.3897
23.59-0.38%04/0323.623.5223.668009323.59
218.87-1.53%04/03223.23217.87226394908218.93
126.325+0.12%04/03125.77125.5752127.01357580126.3
55.195+1.37%01/0353.775455.2484820755.185
29.29-0.14%04/0329.3429.2729.3717075929.29
89.04-1.69%04/0390.5788.8391.5144927489.04
--------
32.31+1.67%29/0231.5131.9732.37731732.31
111.31-2.12%04/03113.31108.51113.52092125111.26
12.26+11.45%05/0712.0812.0812.26110012.26
12.5+9.27%03/0710.9411.611310531612.5
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8