loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16186.2946+0.43%17/04New York16116.845516207.102116186.2946
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.4977+0.71%17/0429.5329.44529.58541529.4977
33.9613-0.34%17/0434.03533.89734.035277034.0758
25.86+0.08%17/0425.8825.832425.8998285925.86
30.235+0.6%17/0430.3730.1530.37204930.235
25.02+0.16%22/0824.9824.9825.0241725.02
11.9997+0.08%17/0411.9911.9812.018323711.9997
24.0784+0.16%17/0424.1124.068424.11960624.0399
23.5798-0.19%17/0423.6123.579823.6183823.6248
27.81+0.09%17/0427.8227.8127.84644727.81
226.33-0.19%16/04227.06223.345227.09147797226.75
104.41+2.26%15/04100.44103.41104.62492867102.1
25.87-0.08%15/0425.7825.6925.871570625.89
69.75+0.14%16/047069.187031336569.58
25.60%16/0425.625.46225.615211925.6
45.85+3.85%16/0444.9144.8945.9440468244.2
10.29-0.06%16/0410.2910.2910.2958210.2965
9.98+0.1%16/049.969.959.98210579.97
86.6-1.18%15/0486.8786.287.9298045587.63
8.15-0.49%16/048.128.058.237895178.19
10.07+1.82%16/0410.079.9510.0960751089.89
10.35-0.29%14/0410.3510.3510.365910.35
9.88-0.2%16/049.89899.849.9134559.9
56.9984-0.04%17/0456.9656.9557.06331472357.02
50.0448-0.13%17/0450.13949.954950.1391446850.0448
53.685-0.6%17/0453.7753.6853.834941153.685
50.1632-0.11%17/0450.163250.163250.16325250.1632
48.61-0.23%17/0448.6448.5348.71387348.61
40.42+0.45%17/0440.3840.252940.4613579240.42
34.57+0.76%17/0434.4134.3934.5732639534.57
36.1254+1.25%17/0435.8935.8736.1254153836.1254
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali