Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19826.8213 | +0.39% | 16:00 | New York | 19749.1346 | 19835.0546 | 19749.1346 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLOBAL BLUE GROUP HOLDING AG | 5.65 | +1.44% | 15:39 | 5.65 | 5.65 | 5.65 | 1149 | 5.57 |
| GLOBAL BUSINESS TRAVEL GROUP I | 9.01 | +0.33% | 20/11 | 9.18 | 8.95 | 9.01 | 31313 | 8.98 |
| GLOBAL CORD BLOOD CORP | 2.9876 | +34.58% | 20/09 | 2.43 | 2.21 | 3.32 | 7 | 2.9876 |
| GLOBAL INDEMNITY GROUP LLC | 34 | -0.73% | 20/11 | 33.87 | 33.87 | 34.08 | 1331 | 34 |
| Global Indemnity Group LLC | - | - | - | - | - | - | - | - |
| GLOBAL INDUSTRIAL COMPANY | 27.535 | +0.82% | 20/11 | 27.09 | 27.535 | 27.535 | 652 | 27.31 |
| GLOBAL MED REIT INC | 25.3399 | -0.04% | 20/11 | 25.3058 | 25.3058 | 25.53 | 1658 | 25.3399 |
| GLOBAL MEDICAL REIT | 8.68 | +0.46% | 15:50 | 8.625 | 8.625 | 8.68 | 8944 | 8.64 |
| GLOBAL NET LEASE | 7.27 | -0.27% | 15:54 | 7.24 | 7.24 | 7.29 | 44749 | 7.29 |
| GLOBAL NET LEASE | 21.3186 | -1.71% | 21:28 | 21.75 | 21.115 | 21.56 | 5068 | 21.3186 |
| Global Net Lease | 22.76 | +0.31% | 20/11 | 22.6401 | 22.6401 | 22.8216 | 5021 | 22.8216 |
| GLOBAL NET LEASE INC. | 22.46 | +0.49% | 21:47 | 22.64 | 22.11 | 22.5666 | 5748 | 22.46 |
| Global Net Lease Inc. | 22.25 | -0.89% | 20/11 | 22.0593 | 22.0593 | 22.515 | 2742 | 22.25 |
| GLOBAL PARTNERS LP | 50.75 | +0.38% | 15:41 | 50.75 | 50.75 | 50.75 | 100 | 50.56 |
| GLOBAL PARTNERS LP | 25.5 | 0% | 12/04 | 25.49 | 25.5 | 25.56 | 6915 | 25.5 |
| GLOBAL PARTNERS LP | 26.12 | +0.27% | 20/11 | 26.0778 | 26 | 26.13 | 2829 | 26.12 |
| GLOBAL PAYMENTS INC. COMMON STOCK | 116.015 | +1.03% | 20/11 | 115.35 | 114.1173 | 116.27646 | 56691 | 114.83 |
| GLOBAL SHIP LEASE | 22.84 | -2.1% | 15:52 | 23.33 | 22.78 | 23.33 | 56839 | 23.33 |
| Global Ship Lease | - | - | - | - | - | - | - | - |
| GLOBAL SHIP LEASE INC 8.75% SER B | 26.31 | +0.61% | 19/11 | 26.21 | 26.11 | 26.36 | 3479 | 26.31 |
| Global X 1-3 Month T-Bill ETF | 100.335 | +0.02% | 15:55 | 100.315 | 100.31 | 100.3389 | 2512 | 100.32 |
| Global X Bitcoin Trend Strateg | 34.73 | +1.69% | 20/11 | 34.73 | 34.73 | 34.7697 | 930 | 34.73 |
| Global X Carbon Credits Strate | 26.9 | -0.19% | 12/02 | 26.9 | 26.8457 | 26.8457 | 57 | 26.8457 |
| Global X Dow 30 Covered Call & | 29.56 | +0.01% | 19/11 | 29.56 | 29.5715 | 29.5715 | 82 | 29.56 |
| GLOBAL X DOW 30 COVERED CALL E | 23.39 | +0.56% | 15:35 | 23.2499 | 23.39 | 23.42 | 607 | 23.26 |
| Global X Emerging Markets ETF | 27.14 | -0.76% | 20/11 | 27.28 | 27.1119 | 27.28 | 5366 | 27.14 |
| Global X Emerging Markets Grea | 26.47 | -0.1% | 20/11 | 26.42 | 26.3216 | 26.47 | 26190 | 26.47 |
| GLOBAL X FINANCIALS COVERED CA | 29.04 | -0.11% | 19/11 | 28.9111 | 28.892 | 28.892 | 113 | 29.04 |
| GLOBAL X FOUNDER-RUN COMPANIES | 25.75 | -0.14% | 10/11 | 25.75 | 25.73 | 25.76 | 24355 | 25.75 |
| GLOBAL X FUNDS | 20.22 | +0.5% | 20/11 | 20.27 | 20.1999 | 20.27 | 32490 | 20.12 |
loading...
