Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15942.6238+1.78%27/05New York15663.995215942.835415663.9952
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.26-0.49%27/0522.3821.6222.55116179522.37
25.95+0.29%27/0525.9525.8425.95404825.875
31.03+1.41%27/0531.0331.0331.050317030.66
23.38-0.13%26/0523.423.3823.631889923.41
25.64+3.97%27/0525.425.425.6461724.66
22.48+2.04%27/0522.1922.050122.5473744422.03
33.61+1.09%26/0533.2833.4333.7215641233.25
24.1236+0.39%27/0524.123624.123624.171512023.91
23.56+0.09%26/0523.523.52123.6393936523.485
23.21-0.42%24/0523.2123.919423.91941023.21
10.7937+1.73%27/0510.7510.611410.8457600610.61
25.19+2.11%26/0524.6324.8225.194849124.67
198+4.61%27/05190.49189.58200.09335325189.28
98.1+1.21%26/0596.2896.77598.13533928096.93
66.82+1.01%27/0566.3966.136737914866.15
49.95+3.22%27/0548.9948.9950.316382048.39
9.94-0.6%24/059.959.949.95109.94
9.945+0.05%27/059.959.94119.954174219.94
75.2+2.17%27/0574.4974.31576.3129230473.6
10.12-0.39%24/0510.1210.1210.121110.12
100%27/0510.021010.0224222010.0001
6.41-0.16%27/056.356.326.53514853486.42
12.2+4.1%27/0511.8311.7412.22893792011.72
9.860%23/059.869.869.863009.86
9.845+0.15%27/059.839.839.8453237409.83
54.2+0.26%27/0554.2154.15554.266634254.06
45.695+0.92%27/0545.545.445.75109145.2801
47.785+0.34%27/0547.7347.66147.9111689347.625
46.92+0.06%20/0546.9247.352347.35231246.92
44.3487+0.45%27/0544.2444.221344.34871342144.15
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali