Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14836.0236 | -1.06% | 18:17 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLOBAL X FINANCIALS COVERED CA | 22.39 | -1.38% | 17:26 | 22.39 | 22.39 | 22.39 | 179 | 22.63 |
| GLOBAL X FOUNDER-RUN COMPANIES | 24.9 | +0.44% | 18:41 | 24.9 | 24.9 | 25.01 | 3 | 24.9 |
| GLOBAL X FUNDS | 19.265 | +0.39% | 30/05 | 19.11 | 19.12 | 19.27 | 171517 | 19.19 |
| GLOBAL X HEALTH CARE COVERED C | 23.6606 | -0.17% | 17:05 | 23.6606 | 23.6606 | 23.6606 | 274 | 23.75 |
| GLOBAL X INFORMATION TECHNOLOG | 29.545 | -0.24% | 17:05 | 29.63 | 29.545 | 29.63 | 727 | 29.6163 |
| Global X MSCI China Real Estat | 16.6614 | -1.67% | 25/05 | 16.79 | 16.66 | 17.3 | 1424 | 17.02 |
| Global X MSCI SuperDividend Em | 22.27 | -1.46% | 26/05 | 22.75 | 22.27 | 22.731 | 931 | 22.6 |
| GLOBAL X S&P 500 | 29.79 | -1.36% | 16:08 | 30.04 | 29.79 | 30.04 | 1255 | 30.2 |
| Global X S&P 500 ESG Covered C | 25.17 | +0.65% | 26/05 | 25.17 | 25.2122 | 25.2122 | 23 | 25.17 |
| GLOBAL X S&P 500 RISK MANAGED | 20.2699 | -0.13% | 18:05 | 20.33 | 20.2 | 20.33 | 7911 | 20.338 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 8.93 | -0.45% | 30/05 | 8.93 | 8.92 | 8.965 | 24934 | 8.97 |
| GLOBAL X VARIABLE RATE PREFERR | 22.04 | +0.05% | 30/05 | 21.88 | 22.0272 | 22.0512 | 33444 | 22.03 |
| GLOBANT S.A. | 181.975 | -0.98% | 18:09 | 182.28 | 179.54 | 185.17 | 151422 | 183.78 |
| GLOBE LIFE | 103.62 | -1.45% | 26/05 | 105.43 | 103.455 | 105.205 | 91526 | 105.14 |
| GLOBUS MEDICAL INC | 52.88 | +0.51% | 30/05 | 52.95 | 51.79 | 52.925 | 398016 | 52.61 |
| GMS INC | 62.66 | -4.58% | 24/05 | 63.81 | 62.47 | 67.55 | 53578 | 65.67 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 24.6 | -0.93% | 16:10 | 24.75 | 24.6 | 24.75 | 331 | 24.85 |
| GODADDY INC | 72.99 | +0.83% | 18:12 | 72.03 | 72.03 | 73.25 | 679126 | 72.39 |
| GOGREEN INVESTMENTS CORP | 11.248 | +1.15% | 30/05 | 11.16 | 11.16 | 11.248 | 400 | 11.248 |
| GOGREEN INVESTMENTS CORP | 10.75 | 0% | 26/05 | 11.49 | 10.75 | 10.78 | 5200 | 10.75 |
| GOL LINHAS AEREAS INTELIGENTES S.A. | 3.17 | +0.96% | 18:12 | 3.19 | 3.155 | 3.24 | 276203 | 3.14 |
| GOLD FIELDS LTD ADR | 15.3 | +4.72% | 18:12 | 14.9 | 14.875 | 15.4 | 2209779 | 14.61 |
| GOLDEN FALCON ACQUISITION CORP | 10.24 | +0.59% | 30/05 | 10.22 | 10.2 | 10.24 | 1303 | 10.24 |
| GOLDEN FALCON ACQUISITION CORP | 10.15 | -0.1% | 26/05 | 10.15 | 10.15 | 10.16 | 10102 | 10.16 |
| GOLDMAN SACHS ACCESS | 49.305 | +0.01% | 18:07 | 49.3 | 49.3 | 49.37 | 1358 | 49.3 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 42.3695 | -0.45% | 17:43 | 42.495 | 42.3695 | 42.495 | 1032 | 42.5595 |
| GOLDMAN SACHS ACCESS INVESTMEN | 44.99 | +0.12% | 17:26 | 44.9 | 44.9 | 45.06 | 9384 | 44.9351 |
| GOLDMAN SACHS ACCESS US AGGREG | 41.6372 | +0.27% | 17:49 | 41.62 | 41.5629 | 41.64 | 6863 | 41.525 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 28.83 | -1.4% | 18:06 | 28.99 | 28.782 | 28.99 | 17257 | 29.24 |
loading...
