Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16591.9659+1.49%06/12New York16347.873216664.303116347.8732
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.4949+0.28%02:0026.4126.326.592140926.4949
27.6732+1.11%02:0027.727.673227.7200027.6732
11.61+0.09%02:0011.6411.5911.6511930811.61
27.333+0.19%02:0027.4327.2227.431607227.333
253.8+0.59%06/12250243.68258.3599586172253.8
91.44+2.85%02/1286.0790.4292.6165252591.44
67.19+6.57%06/1263.6262.8367.2585043167.19
25.24-0.28%13/1025.2625.2225.34895925.24
59.5+5.07%06/1258.2457.780159.6543070159.5
10.110%23/1110.2510.1110.11472410.11
9.850%03/129.85919.849.85170429.85
70+1.2%06/1268.7467.7171.45263795970
10.120%06/1210.1210.1210.1298310.12
5.98+11.78%02/125.25.376.0546323835.98
10.86-1.27%06/1210.9610.8111.03440195810.86
10.09-0.1%06/1210.0910.0910.0990010.09
9.790%02/129.789.789.819879.78
58.46-0.37%00:3058.8458.4558.843296058.46
49.315+0.52%02:0049.1149.149.371240249.315
54.435-0.43%02:0054.6754.4354.673163154.435
49.515-0.15%02:0049.51549.51549.5156749.515
48.865-0.29%02:0048.9548.83149.01121410948.865
36.55+0.69%02:0036.3136.236.569416536.55
34.26+0.88%02:0034.1634.0534.3184833234.26
36.021+0.95%02:0036.0135.9736.07193836.021
36.8815+0.1%02:0036.8636.8636.881547336.8815
19.1+0.95%06/121918.8419.1136899419.1
69.25+1.27%00:3068.8368.43569.657325769.25
66.19+1.41%02:0065.6965.4166.43688466.19
35.55+0.31%02:0035.6335.0435.63460835.55
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali