Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17746.4343 | -0.26% | 21:22 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X MSCI SuperDividend Em | 25.27 | -0.37% | 20:50 | 25.25 | 25.24 | 25.27 | 630 | 25.3001 |
| GLOBAL X S&P 500 | 33.35 | +0.23% | 20:59 | 33.175 | 33.15 | 33.36 | 2243 | 33.34 |
| Global X S&P 500 ESG Covered C | 25.11 | -1% | 22/04 | 25.11 | 25.4491 | 25.4491 | 4 | 25.11 |
| GLOBAL X S&P 500 RISK MANAGED | 18.72 | -0.26% | 20:36 | 18.73 | 18.72 | 18.81 | 13904 | 18.7704 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 9.145 | -0.05% | 21:04 | 9.15 | 9.09 | 9.15 | 30782 | 9.15 |
| GLOBAL X VARIABLE RATE PREFERR | 23.365 | +0.37% | 21:16 | 23.35 | 23.2414 | 23.38 | 74695 | 23.28 |
| GLOBANT S.A. | 182.32 | +0.84% | 21:08 | 182.42 | 179.9 | 183.79 | 180640 | 180.81 |
| Globe Life | - | - | - | - | - | - | - | - |
| GLOBE LIFE | 81.15 | +7.11% | 21:17 | 76.23 | 75.85 | 82.4785 | 4603846 | 75.84 |
| GLOBUS MEDICAL INC | 51.365 | +0.19% | 21:17 | 51.08 | 51.05 | 51.99 | 432697 | 51.27 |
| GMO US Quality ETF | 29.0199 | +0.07% | 21:16 | 29.13 | 28.8917 | 29.13 | 79114 | 29 |
| GMS INC | 91.4 | -1.47% | 21:16 | 92.61 | 90.7 | 93.32 | 158700 | 92.8 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 31.6037 | -0.17% | 21:00 | 31.85 | 31.6037 | 31.9008 | 3471 | 31.69 |
| GODADDY INC | 123.945 | +0.44% | 21:17 | 124 | 122.66 | 124.69 | 496046 | 123.41 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOL LINHAS AEREAS INTELIGENTES S.A. | 2.715 | +3.23% | 24/01 | 2.84 | 2.66 | 2.78 | 1264897 | 2.715 |
| GOLD FIELDS LTD ADR | 16.995 | +0.62% | 21:17 | 16.72 | 16.69 | 17.005 | 1702591 | 16.89 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 48.06 | -0.25% | 21:16 | 48.1021 | 48.05 | 48.1021 | 3302 | 48.18 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 43.4719 | -0.23% | 20:31 | 43.51 | 43.39 | 43.51 | 10126 | 43.57 |
| GOLDMAN SACHS ACCESS INVESTMEN | 44.455 | -0.32% | 21:16 | 44.48 | 44.38 | 44.48 | 73438 | 44.59 |
| GOLDMAN SACHS ACCESS US AGGREG | 40.1 | -0.25% | 21:16 | 40.0573 | 40.02 | 40.1 | 21738 | 40.19 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 30.98 | +0.16% | 21:16 | 31.02 | 30.9 | 31.08 | 57584 | 30.93 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 33.39 | -0.36% | 21:17 | 33.55 | 33.285 | 33.55 | 265733 | 33.515 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 35.75 | +1.05% | 23/04 | 35.7499 | 35.7499 | 35.9 | 1 | 35.9 |
| GOLDMAN SACHS BDC INC | 15.58 | +0.45% | 21:17 | 15.52 | 15.49 | 15.6 | 432834 | 15.51 |
| Goldman Sachs Community Munici | 49.45 | 0% | 18/04 | 49.45 | 49.44 | 49.44 | 2 | 49.45 |
