Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19827.8547 | +0.4% | 16:07 | New York | 19749.1346 | 19835.0546 | 19749.1346 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLOBAL X HEALTH CARE COVERED C | 24.47 | +0.64% | 20/11 | 24.4799 | 24.47 | 24.537 | 6424 | 24.47 |
| Global X India Active ETF | 30.01 | -0.83% | 15:53 | 30.01 | 30.01 | 30.01 | 252 | 30.23 |
| GLOBAL X INFORMATION TECHNOLOG | 33.19 | -0.52% | 20/11 | 33.25 | 33.1406 | 33.3304 | 115 | 33.19 |
| Global X Infrastructure Develo | 24.6898 | +0.64% | 16/10 | 24.6898 | 23.5408 | 23.5408 | 5 | 23.4449 |
| Global X Intermediate-Term Tre | 48.32 | +0.26% | 15/11 | 48.21 | 48.3259 | 48.3259 | 2 | 48.32 |
| Global X Long-Term Treasury La | 46.295 | +0.25% | 15:57 | 46.27 | 46.27 | 46.295 | 799 | 46.31 |
| Global X MLP & Energy Infrastr | 26.03 | +0.09% | 20:59 | 26.05 | 25.995 | 26.05 | 4208 | 26.03 |
| Global X MSCI China Real Estat | 12.35 | +0.01% | 15/02 | 12.3492 | 12.13 | 12.35 | 8482 | 12.329 |
| Global X MSCI Emerging Markets | 24.25 | +0.23% | 19/11 | 24.25 | 24.1751 | 24.1751 | 87 | 24.25 |
| Global X MSCI SuperDividend Em | 24.23 | +0.04% | 20/11 | 24.2327 | 24.12 | 24.24 | 7587 | 24.23 |
| Global X Russell 2000 ETF | 90.8022 | -0.13% | 20/11 | 90.69 | 90.31 | 90.91 | 3537 | 90.8022 |
| GLOBAL X S&P 500 | 36.11 | 0% | 20/11 | 36.09 | 35.98 | 36.11 | 816 | 36.11 |
| Global X S&P 500 ESG Covered C | 27 | -0.05% | 20/11 | 26.97 | 26.9287 | 27.0349 | 2318 | 27 |
| Global X S&P 500 Quality Divid | 26.59 | -0.04% | 12/11 | 26.59 | 26.204 | 26.204 | 76 | 26.3905 |
| GLOBAL X S&P 500 RISK MANAGED | 18.9401 | -0.08% | 15:43 | 18.95 | 18.92 | 18.95 | 2868 | 18.93 |
| Global X Short-Term Treasury L | 50 | +0.14% | 18/11 | 49.96 | 49.94 | 49.94 | 1 | 50 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 9.64 | +0.21% | 20/11 | 9.631 | 9.6 | 9.64 | 4221 | 9.62 |
| GLOBAL X VARIABLE RATE PREFERR | 23.9612 | +0.17% | 20/11 | 24 | 23.9101 | 23.9612 | 3191 | 23.92 |
| GLOBANT S.A. | 220.49 | +2.22% | 20/11 | 213 | 214.9531 | 220.54 | 10750 | 215.7 |
| Globe Life | - | - | - | - | - | - | - | - |
| GLOBE LIFE | 108.2425 | -0.48% | 16:00 | 109.62 | 108.2425 | 109.64 | 15926 | 108.76 |
| GLOBUS MEDICAL INC | 83.745 | +0.19% | 16:03 | 83.08 | 83.08 | 83.87 | 55612 | 83.59 |
| GMO US Quality ETF | 32.21 | -0.16% | 15:41 | 32.3175 | 32.21 | 32.3175 | 1215 | 32.24 |
| GMS INC | 99.4875 | +1.21% | 20/11 | 99.345 | 98.935 | 99.64 | 9129 | 98.3 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 39.69 | +0.79% | 20/11 | 39.4792 | 39.29 | 39.7391 | 444 | 39.69 |
| GODADDY INC | 190.47 | +0.18% | 16:03 | 191.34 | 190.01 | 192 | 78808 | 190.12 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOL LINHAS AEREAS INTELIGENTES S.A. | 2.715 | +3.23% | 24/01 | 2.84 | 2.66 | 2.78 | 1264897 | 2.715 |
