loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10062.3678+2.21%00:00New York9813.509310142.008210062.3678
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.750%02/0418.7518.7518.7510018.75
24.997+0.03%10/0825.0124.9825.01322924.997
149.93+3.19%02/04143.02141.67150.4534446911149.93
48.6321+0.61%02:0047.8947.7249.2164731048.6321
0.7377+6.62%01/040.70030.720.83397506190.7377
1.21+10%31/031.081.121.345265771.21
47.8385+1.66%02:0046.9746.9748.0995557447.8385
44.2731+1.25%02:0044.37144.273144.37130344.2731
47.2973+2.63%02:0046.8246.190147.297355947.2973
42.0308+1.19%02:0041.8541.6642.030864542.0308
46.9014+0.22%02:0047.2346.901447.2317746.9014
17.92+1.01%02/0417.6617.4518.30995607517.92
29.18+4.36%02/0427.7227.7229.374566029.18
6.08-0.49%02/046.145.786.4489256.08
1.45+0.07%01/041.51.421.51496431.45
46.47+2.11%01/0446.5245.2346.895102773246.47
10.317+1.85%02/0410.2710.23410.35800510.317
10.28+0.98%02/0410.1810.1710.4969768610.28
--------
7.47+1.22%02/047.247.248.0113697487.47
12.42+5.34%01/0412.511.658512.954007712.42
337.84+3.29%02/04327.73323.2174340.2527380337.84
15.49+0.52%01/0414.814.8316.3673151015.49
2.93-18.38%01/044.762.823.9121040222.93
38.96+1.48%01/0439.838.2339.78735038.96
18.22+0.66%02:0018.145618.118.7145878518.22
16.0998+1.58%02:0016.0215.9616.1527253116.0998
7.2305+1.93%02:007.157.157.2305280297.2305
21.8069+0.81%16/1121.6921.6821.83122821.8069
22.8526+1.74%02:0022.4122.4122.9059155522.8526
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti