Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.0341-1.12%02:0037.034137.034137.0341837.0341
19.08-0.47%30/0719.1619.0619.325339219.17
68.32-0.39%00:3068.3468.368.72698468.59
63.7683-0.76%02:0063.9263.768363.92292263.7683
40.6781+0.14%02:0040.7140.66540.7640277540.6781
25.27+0.68%29/0725.0925.103625.27961525.1
316.4744-1.5%02:00316.4744316.4744316.474475316.4744
100.09-0.02%02:00100.09100.09100.11141006100.09
25.36+0.96%30/0725.1125.0625.3612020325.12
27.05+0.67%30/0726.8726.810127.057297026.87
28.75+0.88%30/0728.4928.470128.793700228.5
25.02010%18/0525.0225.0225.03315344025.0201
21.03+0.12%30/0721.0321.0321.0320021.0038
374.88-0.71%30/07376.57373.06379.951474985377.55
101.3538-0.94%02:00101.47101.34102.381820101.3538
10.6-1.76%30/0710.810.610.852561210.79
8.09+1.76%25/097.857.768.33930458.09
24.75+0.69%30/0724.624.4624.753451924.58
35.69+1.05%30/0735.2735.0835.693436835.32
20.35-0.05%30/0720.4120.2920.521956720.36
78.08+2.23%30/0776.4276.2978.1112679876.38
9.950%29/079.889.889.957569.95
9.75-0.51%30/079.759.759.75500009.8
11.37-1.13%30/0711.411.2711.65195338611.5
13.69-0.15%30/0713.6913.5313.821085413.71
664.66+0.19%30/07664659.28666.0218000663.41
38.42-1.49%30/073937.9839.3623634139
14.11-0.84%30/0714.2914.0614.4618586414.23
69.22+0.44%30/0768.768.769.46286168.92
28.79-1%02:0028.8828.6928.881310928.79
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali