Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
62.72-1.35%03/0262.9362.5863.263185162.72
59.3636-1.11%03/0259.4459.31601093959.3636
32.4784-0.25%03/0232.478432.472332.478432732.4784
32.49-1.05%03/0232.7232.48832.72123232.49
24.47-2.86%03/0224.53524.4324.92000724.47
21.83-1.36%03/0222.1621.8322.19942422121.83
99.7-0.01%03/0299.7199.6999.71160455099.7
21.35-1.97%31/0120.1521.158621.65517221221.35
20.89-1.14%02/0220.6720.666821.16515253920.89
24.91-0.16%01/0224.9324.9124.985610619724.91
25.6603-1.27%03/0225.8125.6525.866206625.6603
21.52+0.71%02/0221.5221.5221.5210021.52
369.95+0.13%03/02365.62365.44374.572243051369.95
78.157-0.84%03/0278.8677.992278.92514778.157
13.79-0.93%03/0213.9213.7814.0411743513.79
28.94-3.69%02/0229.8628.513330.439297528.94
71.31-0.15%03/0270.8170.7671.4988808471.31
10.09+0.2%06/019.9410.0910.150750010.09
10.070%03/0210.0710.0710.09988510.07
5.58-15.33%03/025.945.4155.9750941705.58
10.87+0.83%03/0210.8710.6811.074304210.87
670.2-0.08%02/02658.4061666681.720136670.2
43.1+0.7%03/0242.7542.236543.85112945343.1
18.7+0.05%03/0218.6318.6318.94261862018.7
6.78-2.87%03/026.886.736.944105536.78
64.39+3.79%02/0265.163.9665.08282564.39
7.52+1.21%03/027.357.357.534430792-
21.45-1.7%03/0221.6421.421.837094521.45
18.47-2.48%03/0218.6418.43518.67579027518.47
9.53-4.6%03/029.759.51019.77776719.53
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali