Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLOBAL X HEALTH CARE COVERED C | 25.52 | -0.45% | 22/07 | 25.52 | 25.7527 | 25.7527 | 142 | 25.52 |
| Global X India Active ETF | 32.265 | +1.67% | 25/07 | 32.2 | 32.2 | 32.265 | 1734 | 31.77 |
| GLOBAL X INFORMATION TECHNOLOG | 31.6147 | +1.12% | 20:18 | 31.5951 | 31.435 | 31.765 | 3155 | 31.7494 |
| Global X MLP & Energy Infrastr | 24.91 | +0.17% | 17:09 | 24.91 | 24.91 | 24.91 | 119 | 24.92 |
| Global X MSCI China Real Estat | 12.35 | +0.01% | 15/02 | 12.3492 | 12.13 | 12.35 | 8482 | 12.329 |
| Global X MSCI Emerging Markets | 24.29 | -0.63% | 25/07 | 24.29 | 24.2528 | 24.29 | 5 | 24.16 |
| Global X MSCI SuperDividend Em | 25.0301 | +0.91% | 25/07 | 24.95 | 24.95 | 25.0784 | 2033 | 24.83 |
| Global X Russell 2000 ETF | 88.1 | +1.5% | 25/07 | 88.27 | 87.5 | 88.7699 | 12480 | 86.8 |
| GLOBAL X S&P 500 | 34.52 | +1.13% | 25/07 | 33.91 | 33.91 | 34.52 | 8186 | 34.24 |
| Global X S&P 500 ESG Covered C | 25.66 | +0.34% | 21:47 | 25.66 | 25.66 | 25.66 | 157 | 25.77 |
| Global X S&P 500 Quality Divid | 25.17 | +0.14% | 18/07 | 25.17 | 24.532 | 24.532 | 14 | 24.65 |
| GLOBAL X S&P 500 RISK MANAGED | 18.65 | +0.32% | 25/07 | 18.69 | 18.605 | 18.7 | 8245 | 18.59 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 9.265 | +0.34% | 24/07 | 9.26 | 9.26 | 9.28 | 17706 | 9.2337 |
| GLOBAL X VARIABLE RATE PREFERR | 23.76 | +0.3% | 25/07 | 23.69 | 23.7 | 23.7 | 85654 | 23.69 |
| GLOBANT S.A. | 192.9 | -2.12% | 25/07 | 198.39 | 190.88 | 200.6899 | 625085 | 197.07 |
| Globe Life | - | - | - | - | - | - | - | - |
| GLOBE LIFE | 90.69 | +1.81% | 25/07 | 90.31 | 89.17 | 90.83 | 998446 | 89.08 |
| GLOBUS MEDICAL INC | 71.89 | +0.2% | 25/07 | 72.26 | 71.65 | 73.09 | 786116 | 71.75 |
| GMO US Quality ETF | 31.04 | +1.14% | 25/07 | 30.92 | 30.92 | 31.2 | 131879 | 30.69 |
| GMS INC | 94.03 | +2.23% | 25/07 | 94.19 | 93.78 | 96.7 | 380780 | 91.98 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 35.94 | +1.73% | 25/07 | 35.81 | 35.81 | 36.15 | 7114 | 35.3299 |
| GODADDY INC | 143.65 | +0.25% | 25/07 | 144.08 | 142.91 | 145.43 | 1395497 | 143.29 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOL LINHAS AEREAS INTELIGENTES S.A. | 2.715 | +3.23% | 24/01 | 2.84 | 2.66 | 2.78 | 1264897 | 2.715 |
| GOLD FIELDS LTD ADR | 16.32 | +0.8% | 25/07 | 16.39 | 16.305 | 16.585 | 1510986 | 16.19 |
| GOLDEN FALCON ACQUISITION CORP | 10.27 | +0.88% | 23/08 | 10.27 | 10.27 | 10.27 | 800 | 10.27 |
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 48.76 | +0.33% | 21:54 | 48.73 | 48.6795 | 48.76 | 2943 | 48.6 |
