loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
194.95-0.08%25/09192.96189.6085195.393105989195.11
75.97+2.09%26/0974.6174.6176247075.97
6.06-0.16%23/096.565.996.12657416.07
8.09+1.76%25/097.857.768.33930457.95
67.5335+1.64%26/0966.2666.2667.5335171767.5335
63.6133+1.68%26/0962.2862.2563.62188563.6133
62.9401+1.96%26/0961.961.962.9401148162.9401
67.42+1.49%26/0966.9166.9167.44379067.42
80.8755+1.31%26/0979.5279.5280.8755146680.8755
22.85+3.16%25/0922.207622.207622.963927322.15
29.8+0.47%23/0929.8529.4429.953011729.66
9.13-0.76%25/099.28.859.2529859.2
2.275+2.02%24/092.1942.192.34694012.23
60.51+0.43%24/0959.2159.460.6138873860.25
30.7099+14.8%25/0928.6228.6230.709960026.75
20.42+10.32%25/0919.718.9120.85161255518.51
7.17+0.7%24/097.157.0357.239523217.12
12.850%25/0912.9712.5712.972960812.85
410.07+0.69%25/09403.72403.72415.9228262407.28
17.63+0.57%23/0917.3617.2117.719937617.53
5.88+3.16%25/095.635.635.947023065.7
57.02-0.05%25/0956.751256.6957.37372457.05
21.2051+0.02%26/0921.2221.205121.28548821.2051
18.53-0.27%26/0918.4818.4218.56924795918.53
8.41-0.12%26/098.228.228.4699178808.41
21.8069+0.81%16/1121.6921.6821.83122821.8069
31.53+1.71%26/0930.9330.7531.62668731.53
13.83+2.14%23/0913.4113.3813.97228240813.54
13.87-1.07%25/0913.9113.8414.1842860314.02
12.0115-2.98%21/0913.0911.6411.6415212.0115
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti