Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15078.69 | +0.69% | 26/05 | New York | 14975.9703 | 15119.1581 | 14975.9703 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 30.97 | +0.91% | 26/05 | 30.79 | 30.78 | 31 | 389121 | 30.69 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 33.264 | +1.01% | 26/05 | 33.2603 | 33.26 | 33.2724 | 513 | 32.93 |
| GOLDMAN SACHS BDC INC | 13.12 | +0.85% | 25/05 | 13.1 | 13.04 | 13.1401 | 229443 | 13.01 |
| Goldman Sachs Community Munici | 50.38 | -0.38% | 01/05 | 50.38 | 49.76 | 49.76 | 5 | 49.9396 |
| Goldman Sachs Defensive Equity | 43.26 | -0.23% | 12/04 | 43.26 | 43.7701 | 43.7701 | 62 | 44.27 |
| GOLDMAN SACHS EQUAL | 58.94 | +1.05% | 26/05 | 58.465 | 58.465 | 59.04 | 15748 | 58.33 |
| GOLDMAN SACHS ETF TR JUST US L | 60.19 | +1.4% | 25/05 | 59.28 | 59.33 | 60.19 | 6063 | 59.38 |
| GOLDMAN SACHS FUTURE HEALTH CA | 32.15 | +0.22% | 26/05 | 32.1 | 32.1 | 32.1674 | 685 | 31.75 |
| GOLDMAN SACHS FUTURE PLANET EQ | 30.66 | +0.24% | 26/05 | 30.66 | 30.66 | 30.86 | 404 | 30.6 |
| GOLDMAN SACHS FUTURE TECH LEAD | 24.65 | +4.48% | 25/05 | 23.66 | 23.95 | 24.72 | 61941 | 23.59 |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 20.4 | -0.29% | 26/05 | 20.45 | 20.2804 | 20.45 | 5572 | 20.46 |
| GOLDMAN SACHS GROUP INC | 100 | -0.01% | 26/05 | 100.01 | 100 | 100.01 | 559253 | 100.01 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 20.04 | +0.6% | 25/05 | 20.1 | 19.99 | 20.125 | 27516 | 19.92 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 20.19 | +0.1% | 24/05 | 20.17 | 20.0501 | 20.2 | 23974 | 20.17 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.08 | -0.12% | 26/05 | 25.148 | 25.08 | 25.148 | 52609 | 25.11 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 24.52 | -0.12% | 26/05 | 24.51 | 24.46 | 24.61 | 110018 | 24.55 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 21.55 | -0.05% | 26/05 | 21.57 | 21.55 | 21.58 | 1200 | 21.56 |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 332.01 | +2.51% | 25/05 | 318.92 | 324 | 332.87 | 2718654 | 323.88 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 80.65 | +1.67% | 25/05 | 79.07 | 79.72 | 80.85 | 4812 | 79.315 |
| GOLDMAN SACHS MLP ENERGY RENAI | 12.95 | +0.54% | 26/05 | 12.88 | 12.88 | 12.98 | 66314 | 12.88 |
| GORMAN-RUPP COMPANY (THE) | 24.89 | +0.89% | 26/05 | 24.63 | 24.54 | 25.075 | 33196 | 24.67 |
| GRACO INC | 77.13 | +1.1% | 26/05 | 76.3 | 76.07 | 77.38 | 706221 | 76.29 |
| GRAF ACQUISITION CORP | 10.28 | +0.69% | 22/05 | 10.28 | 10.28 | 10.28 | 400 | 10.28 |
| GRAF ACQUISITION CORP IV | 10.24 | 0% | 26/05 | 10.2841 | 10.225 | 10.3009 | 5892 | 10.24 |
| GRAFTECH INTERNATIONAL LTD | 4.46 | +2.77% | 25/05 | 4.25 | 4.3 | 4.475 | 1674601 | 4.34 |
| GRAHAM CORPORATION | 11.535 | +1.99% | 25/05 | 12 | 11.26 | 11.56 | 4949 | 11.31 |
| GRAHAM HOLDINGS COMPANY | 569.61 | +0.02% | 24/05 | 576.3 | 566.04 | 572.94 | 21805 | 569.49 |
| GRANITE CONSTRUCTION INCORPORATED COMMON STOCK | 36.72 | +1.58% | 26/05 | 36.09 | 36.06 | 36.81 | 400411 | 36.15 |
| GRANITE POINT MORTGAGE TRUST | 16.2 | +0.43% | 24/05 | 16.6 | 16.2 | 16.5077 | 8827 | 16.13 |
| GRANITE POINT MORTGAGE TRUST I | 4.83 | +1.9% | 26/05 | 4.74 | 4.6699 | 4.87 | 620456 | 4.74 |
