Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X Dow 30 Covered Call & | 27.745 | -0.32% | 24/09 | 27.751 | 27.74 | 27.751 | 1032 | 27.745 |
| GLOBAL X DOW 30 COVERED CALL E | 22.2 | -0.45% | 24/09 | 22.25 | 22.15 | 22.3 | 98192 | 22.2 |
| Global X Emerging Markets ETF | 44.8 | -0.53% | 24/09 | 44.92 | 44.51 | 44.92 | 2155 | 44.8 |
| Global X Emerging Markets Grea | 37.64 | -0.53% | 24/09 | 37.83 | 37.6085 | 37.83 | 4354 | 37.64 |
| GLOBAL X FINANCIALS COVERED CA | 29.72 | +0.32% | 14/02 | 29.7199 | 29.625 | 29.72 | 632 | 29.625 |
| GLOBAL X FUNDS | 17.84 | -0.39% | 24/09 | 17.87 | 17.77 | 17.8881 | 1246834 | 17.84 |
| GLOBAL X HEALTH CARE COVERED C | 24.4401 | -0.71% | 11/02 | 24.44 | 24.5401 | 24.5401 | 32 | 24.5401 |
| Global X India Active ETF | 26.41 | -0.7% | 24/09 | 26.36 | 26.3 | 26.43 | 7125 | 26.41 |
| GLOBAL X INFORMATION TECHNOLOG | 43.17 | -0.14% | 24/09 | 42.96 | 42.92 | 43.21 | 2998 | 43.17 |
| Global X Infrastructure Develo | 30.98 | -1.11% | 24/09 | 30.98 | 30.98 | 30.98 | 279 | 30.98 |
| Global X Intermediate-Term Tre | 46.8389 | -0.12% | 24/09 | 46.8389 | 46.8389 | 46.8389 | 397 | 46.8389 |
| Global X Long-Term Treasury La | 41.77 | -0.59% | 24/09 | 42 | 41.77 | 42 | 506 | 41.77 |
| Global X MLP & Energy Infrastr | 24.6464 | -0.31% | 24/09 | 24.78 | 24.55 | 24.78 | 41114 | 24.6464 |
| Global X MSCI China Real Estat | 12.35 | +0.01% | 15/02 | 12.3492 | 12.13 | 12.35 | 8482 | 12.329 |
| Global X MSCI Emerging Markets | 24.1401 | -0.14% | 14/02 | 24.1401 | 24.1401 | 24.1748 | 513 | 24.1748 |
| Global X MSCI SuperDividend Em | 32.9382 | -0.66% | 24/09 | 33.08 | 32.9382 | 33.08 | 848 | 32.9382 |
| Global X Russell 2000 ETF | 110.54 | -0.23% | 24/09 | 110.04 | 110.04 | 110.54 | 4576 | 110.54 |
| GLOBAL X S&P 500 | 38.915 | -0.23% | 24/09 | 38.915 | 38.915 | 38.915 | 644 | 38.915 |
| Global X S&P 500 ESG Covered C | 25.67 | -0.14% | 12/02 | 25.67 | 25.61 | 25.61 | 36 | 25.61 |
| Global X S&P 500 Quality Divid | 24.5 | +0.55% | 19/08 | 24.5364 | 24.365 | 24.365 | 112 | 24.365 |
| GLOBAL X S&P 500 RISK MANAGED | 17.26 | +0.07% | 24/09 | 17.31 | 17.215 | 17.31 | 19627 | 17.26 |
| Global X Short-Term Treasury L | 49.341 | -0.03% | 24/09 | 49.344 | 49.341 | 49.37 | 882 | 49.341 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 9.21 | 0% | 24/09 | 9.22 | 9.15 | 9.22 | 58591 | 9.21 |
| GLOBAL X VARIABLE RATE PREFERR | 21.82 | -0.09% | 24/09 | 21.87 | 21.82 | 21.88 | 85513 | 21.84 |
| GLOBANT S.A. | 34.83 | +1.1% | 24/09 | 34.79 | 33.26 | 35.05 | 906229 | 34.83 |
| Globe Life | - | - | - | - | - | - | - | - |
| GLOBE LIFE | 167.32 | -0.85% | 24/09 | 169.03 | 167.2519 | 170.44 | 765262 | 168.75 |
| GLOBUS MEDICAL INC | 74.27 | +0.42% | 24/09 | 74.21 | 73.7 | 74.99 | 1630681 | 73.96 |
| GMO Beyond China ETF | 26.72 | -0.53% | 14/08 | 26.69 | 26.69 | 26.85 | 40250 | 26.72 |
| GMO Ultra-Short Income ETF | 50.17 | +0.02% | 24/09 | 50.17 | 50.17 | 50.17 | 12721 | 50.16 |
