| GLOBAL X DOW 30 COVERED CALL E | 21.97 | +0.32% | 17:48 | 21.85 | 21.875 | 21.9799 | 23364 | 21.9 |
| Global X Emerging Markets ETF | 45.155 | +0.88% | 21:09 | 44.39 | 45.055 | 45.85 | 4749 | 45.127 |
| Global X Emerging Markets Grea | 37.38 | +0.12% | 21:32 | 37.39 | 37.35 | 38.13 | 7283 | 37.3846 |
| GLOBAL X FINANCIALS COVERED CA | 29.72 | +0.32% | 14/02 | 29.7199 | 29.625 | 29.72 | 632 | 29.625 |
| GLOBAL X FUNDS | 18.62 | -0.16% | 18:08 | 18.7 | 18.52 | 18.635 | 433887 | 18.65 |
| GLOBAL X HEALTH CARE COVERED C | 24.4401 | -0.71% | 11/02 | 24.44 | 24.5401 | 24.5401 | 32 | 24.5401 |
| Global X India Active ETF | 27.1699 | -0.54% | 21:54 | 26.87 | 27.105 | 27.33 | 102 | 27.1418 |
| GLOBAL X INFORMATION TECHNOLOG | 41.63 | -2.39% | 19:25 | 41.34 | 40.735 | 41.78 | 1110 | 41.3353 |
| Global X Infrastructure Develo | 32.59 | -0.23% | 21:52 | 33.52 | 32.59 | 32.69 | 2258 | 32.5971 |
| Global X Intermediate-Term Tre | 48.53 | -0.37% | 24/06 | 48.53 | 48.77 | 48.77 | 29 | 48.735 |
| Global X Long-Term Treasury La | 44.89 | -0.04% | 21:29 | 44.89 | 45.335 | 45.335 | 9 | 45.0335 |
| Global X MLP & Energy Infrastr | 24.8901 | +0.44% | 19:31 | 24.82 | 24.65 | 25.01 | 232 | 24.9594 |
| Global X MSCI China Real Estat | 12.35 | +0.01% | 15/02 | 12.3492 | 12.13 | 12.35 | 8482 | 12.329 |
| Global X MSCI Emerging Markets | 24.1401 | -0.14% | 14/02 | 24.1401 | 24.1401 | 24.1748 | 513 | 24.1748 |
| Global X MSCI SuperDividend Em | 31.93 | +0.05% | 19:52 | 32.07 | 31.8447 | 31.995 | 3724 | 31.8447 |
| Global X Russell 2000 ETF | 117.07 | +0.58% | 21:59 | 116.29 | 116.82 | 117.07 | 75 | 117.07 |
| GLOBAL X S&P 500 | 37.015 | +0.83% | 21:52 | 36.76 | 37.0484 | 37.44 | 97 | 37.0484 |
| Global X S&P 500 ESG Covered C | 25.67 | -0.14% | 12/02 | 25.67 | 25.61 | 25.61 | 36 | 25.61 |
| Global X S&P 500 Quality Divid | 24.5 | +0.55% | 19/08 | 24.5364 | 24.365 | 24.365 | 112 | 24.365 |
| GLOBAL X S&P 500 RISK MANAGED | 17.06 | -0.06% | 20:08 | 17.09 | 17.03 | 17.14 | 134 | 17.0493 |
| Global X Short-Term Treasury L | 49.83 | +0.13% | 16:25 | 49.73 | 49.75 | 49.83 | 3130 | 49.765 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 9.3313 | -0.52% | 18:03 | 9.54 | 9.35 | 9.44 | 10371 | 9.38 |
| GLOBAL X VARIABLE RATE PREFERR | 21.98 | -0.23% | 15:49 | 22.01 | 22 | 21.98 | 35603 | 22.03 |
| GLOBANT S.A. | 28.935 | +4.35% | 18:03 | 30.66 | 27.56 | 28.32 | 492320 | 27.73 |
| Globe Life | - | - | - | - | - | - | - | - |
| GLOBE LIFE | 178.08 | +0.95% | 18:08 | 173.83 | 176.37 | 181.15 | 180794 | 176.4 |
| GLOBUS MEDICAL INC | 85.215 | +0.67% | 18:03 | 80.31 | 82.58 | 85.595 | 472705 | 84.65 |
| GMO Beyond China ETF | 39.34 | +0.37% | 24/06 | 39.34 | 39.5348 | 39.5348 | 92 | 39.421 |
| GMO Ultra-Short Income ETF | 50.16 | +0.03% | 20:59 | 50.14 | 50.165 | 50.1774 | 108 | 50.165 |
| GMO US Quality ETF | 40.96 | +0.71% | 18:03 | 40.52 | 40.495 | 40.91 | 114587 | 40.67 |
