Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X Dow 30 Covered Call & | 28.74 | -0.18% | 10/08 | 28.799 | 28.74 | 28.799 | 1152 | 28.792 |
| GLOBAL X DOW 30 COVERED CALL E | 22.74 | -0.48% | 10/08 | 22.88 | 22.74 | 22.88 | 49001 | 22.85 |
| Global X Emerging Markets ETF | 42.4901 | -0.7% | 10/08 | 42.485 | 42.485 | 42.66 | 1697 | 42.7887 |
| Global X Emerging Markets Grea | 36.33 | -0.45% | 10/08 | 34.755 | 34.755 | 36.3538 | 3021 | 36.4941 |
| GLOBAL X FINANCIALS COVERED CA | 29.72 | +0.32% | 14/02 | 29.7199 | 29.625 | 29.72 | 632 | 29.625 |
| GLOBAL X FUNDS | 18.56 | -0.22% | 10/08 | 18.53 | 18.52 | 18.6 | 555599 | 18.6 |
| GLOBAL X HEALTH CARE COVERED C | 24.4401 | -0.71% | 11/02 | 24.44 | 24.5401 | 24.5401 | 32 | 24.5401 |
| Global X India Active ETF | 27.725 | -0.6% | 10/08 | 27.71 | 27.71 | 27.745 | 874 | 27.8933 |
| GLOBAL X INFORMATION TECHNOLOG | 41.75 | -0.16% | 10/08 | 41.75 | 41.75 | 41.75 | 729 | 41.8178 |
| Global X Infrastructure Develo | 32.55 | -0.33% | 10/08 | 32.55 | 32.55 | 32.55 | 228 | 32.6588 |
| Global X Intermediate-Term Tre | 48.22 | +0.02% | 05/08 | 48.24 | 48.22 | 48.24 | 18 | 48.1806 |
| Global X Long-Term Treasury La | 43.385 | -0.12% | 06/08 | 43.385 | 43.385 | 43.385 | 14 | 43.3106 |
| Global X MLP & Energy Infrastr | 24.635 | +1.32% | 10/08 | 24.39 | 24.39 | 24.76 | 11714 | 24.3146 |
| Global X MSCI China Real Estat | 12.35 | +0.01% | 15/02 | 12.3492 | 12.13 | 12.35 | 8482 | 12.329 |
| Global X MSCI Emerging Markets | 24.1401 | -0.14% | 14/02 | 24.1401 | 24.1401 | 24.1748 | 513 | 24.1748 |
| Global X MSCI SuperDividend Em | 32.99 | -0.38% | 10/08 | 33.04 | 32.99 | 33.045 | 2750 | 33.1171 |
| Global X Russell 2000 ETF | 117.4 | -0.55% | 10/08 | 117.775 | 117.31 | 117.775 | 2018 | 118.0519 |
| GLOBAL X S&P 500 | 40.455 | +0.63% | 10/08 | 40.05 | 40.05 | 40.5 | 2922 | 40.2024 |
| Global X S&P 500 ESG Covered C | 25.67 | -0.14% | 12/02 | 25.67 | 25.61 | 25.61 | 36 | 25.61 |
| Global X S&P 500 Quality Divid | 24.5 | +0.55% | 19/08 | 24.5364 | 24.365 | 24.365 | 112 | 24.365 |
| GLOBAL X S&P 500 RISK MANAGED | 17.38 | -0.06% | 10/08 | 17.34 | 17.34 | 17.39 | 4185 | 17.39 |
| Global X Short-Term Treasury L | 49.6299 | -0.01% | 10/08 | 49.64 | 49.6299 | 49.64 | 2322 | 49.635 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 9.44 | +0.04% | 10/08 | 9.4 | 9.4 | 9.5 | 46475 | 9.4358 |
| GLOBAL X VARIABLE RATE PREFERR | 21.99 | -0.14% | 10/08 | 22.01 | 21.955 | 22.02 | 110689 | 22.02 |
| GLOBANT S.A. | 38.55 | +3.07% | 10/08 | 37 | 36.83 | 39.09 | 1453972 | 37.4 |
| Globe Life | - | - | - | - | - | - | - | - |
| GLOBE LIFE | 183.26 | -0.32% | 10/08 | 186.61 | 182.9425 | 188.5 | 478696 | 183.85 |
| GLOBUS MEDICAL INC | 86.15 | +4.61% | 10/08 | 81.62 | 81.4 | 86.295 | 3024974 | 82.35 |
| GMO Beyond China ETF | 31.39 | +0.31% | 10/08 | 31.26 | 31.26 | 31.49 | 13662 | 31.2932 |
| GMO Ultra-Short Income ETF | 50.1067 | -0.04% | 10/08 | 50.1067 | 50.1067 | 50.1067 | 117 | 50.125 |
