loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15956.3719+0.44%11/04New York15865.595315956.378615956.3719
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.3845+0.63%10/0438.384538.384538.384516338.3845
20.52+1.18%09/0420.2520.2520.562620.52
64.04+0.49%10/0463.5463.5464.042117564.04
60.07+0.94%10/0459.5859.5860.07186360.07
25.11-0.16%09/0425.1425.0225.15883125.11
268.3249+1.81%10/04265.8265.8268.3249376268.3249
100.13+0.01%10/04100.14100.12100.14120095100.13
24.55+0.16%09/0424.5124.4724.608711357724.55
27.4+0.04%09/0427.3627.3427.447869627.4
29.11+0.31%09/0428.928.929.182832329.11
25.41-0.1%09/0425.425.425.451985225.41
20.850%09/0420.8220.7520.8580520.85
330.81-0.1%09/04334328.79334.95693330.81
99.0976+0.28%10/0498.8698.341599.111991099.0976
9.99+0.1%09/049.989.910.1429579.99
8.09+1.76%25/097.857.768.33930458.09
24.29+0.21%09/0424.2624.1324.325567724.29
33.64+1.2%09/0433.3533.2533.875204933.64
16.57+0.36%09/0416.516.4516.835658216.57
73.4+0.82%09/0473.0472.5673.4936802273.4
32.0473+4.35%29/0932.047332.047332.047381332.0473
11.66-2.59%09/041211.512.048911.66
14.29-2.12%09/0414.2214.214.573182114.29
619.19+1.12%09/04612.03606.62619.1916107619.19
39.32+1.5%09/0438.4538.101339.48139.32
12.5+0.56%09/0412.512.3212.5726435612.5
62.29+1.02%09/0462.562.2962.650173562.29
25.19-0.51%10/0425.2525.142525.29988725.19
17.31-0.8%10/0417.2717.2317.35884017.31
11.88-2.02%10/0411.8811.8211.9676811.88
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali