Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GLOBAL X HEALTH CARE COVERED C | 25.12 | +0.41% | 27/11 | 25.12 | 25.1127 | 25.1127 | 78 | 25.12 |
| Global X India Active ETF | 31.16 | +0.41% | 04/12 | 31.1 | 31.09 | 31.21 | 16838 | 31.16 |
| GLOBAL X INFORMATION TECHNOLOG | 34.4352 | +0.98% | 04/12 | 34.3792 | 34.33 | 34.5099 | 2540 | 34.4352 |
| Global X Infrastructure Develo | 24.6898 | +0.64% | 16/10 | 24.6898 | 24.2181 | 24.2181 | 7 | 24.095 |
| Global X Intermediate-Term Tre | 48.32 | +0.26% | 15/11 | 48.21 | 48.7898 | 48.7898 | 2 | 48.8766 |
| Global X Long-Term Treasury La | 47.47 | -0.35% | 02/12 | 47.44 | 47.6848 | 47.6848 | 7 | 47.47 |
| Global X MLP & Energy Infrastr | 26.06 | -0.02% | 04/12 | 26.0362 | 26.0362 | 26.06 | 679 | 26.06 |
| Global X MSCI China Real Estat | 12.35 | +0.01% | 15/02 | 12.3492 | 12.13 | 12.35 | 8482 | 12.329 |
| Global X MSCI Emerging Markets | 24.32 | -0.41% | 04/12 | 24.32 | 24.49 | 24.519 | 606 | 24.5029 |
| Global X MSCI SuperDividend Em | 24.34 | -0.09% | 04/12 | 24.35 | 24.33 | 24.39 | 10854 | 24.34 |
| Global X Russell 2000 ETF | 94.84 | +0.19% | 04/12 | 95.33 | 94.545 | 94.9897 | 3905 | 94.84 |
| GLOBAL X S&P 500 | 36.4125 | -1% | 04/12 | 36.45 | 36.365 | 36.59 | 2230 | 36.4125 |
| Global X S&P 500 ESG Covered C | 27.37 | +0.45% | 03/12 | 27.37 | 27.3068 | 27.3068 | 9 | 27.37 |
| Global X S&P 500 Quality Divid | 26.41 | -0.02% | 04/12 | 26.41 | 26.3703 | 26.41 | 405 | 26.41 |
| GLOBAL X S&P 500 RISK MANAGED | 19.15 | -0.05% | 04/12 | 19.137221 | 19.0906 | 19.15 | 12739 | 19.15 |
| Global X Short-Term Treasury L | 50.065 | +0.01% | 03/12 | 50.07 | 49.94 | 49.94 | 10 | 50.065 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 9.685 | -0.62% | 04/12 | 9.71 | 9.68 | 9.72 | 18498 | 9.685 |
| GLOBAL X VARIABLE RATE PREFERR | 24.12 | -0.66% | 04/12 | 24.0463 | 24.02 | 24.22 | 58341 | 24.12 |
| GLOBANT S.A. | 225.11 | +1.42% | 04/12 | 223.75 | 222.52 | 226 | 461164 | 225.11 |
| Globe Life | - | - | - | - | - | - | - | - |
| GLOBE LIFE | 106.05 | -3.14% | 04/12 | 109.31 | 100.27 | 109.89 | 1773104 | 106.05 |
| GLOBUS MEDICAL INC | 84.41 | -0.81% | 04/12 | 85 | 83.96 | 85.92 | 680497 | 84.41 |
| GMO US Quality ETF | 33.24 | +0.67% | 04/12 | 33.19 | 33.1399 | 33.2595 | 122891 | 33.24 |
| GMS INC | 102.29 | -0.38% | 04/12 | 102.45 | 101.54 | 103.01 | 658696 | 102.29 |
| GO ACQUISITION CORP | - | - | - | - | - | - | - | - |
| GOD BLESS AMERICA ETF | 40.29 | +0.7% | 04/12 | 40.0576 | 39.96 | 40.305 | 12990 | 40.29 |
| GODADDY INC | 208.15 | +4.94% | 04/12 | 199.05 | 198.36 | 208.71 | 2202031 | 208.15 |
| GOGREEN INVESTMENTS CORP | 12.26 | +11.45% | 05/07 | 12.08 | 12.08 | 12.26 | 1100 | 12.26 |
| GOGREEN INVESTMENTS CORP | 12.5 | +9.27% | 03/07 | 10.94 | 11.61 | 13 | 105316 | 12.5 |
| GOL LINHAS AEREAS INTELIGENTES S.A. | 2.715 | +3.23% | 24/01 | 2.84 | 2.66 | 2.78 | 1264897 | 2.715 |
