Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17458.7682+0.41%19/04New York17388.088317496.74617388.0883
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.985+0.82%19/0432.6932.6933.03304632.709
25.5712-0.64%17/0425.571225.362425.3624725.5712
18.83-0.57%19/0418.9818.818.98879618.95
8.985+0.45%19/048.968.969328438.945
23.12+0.26%19/0422.9822.9823.195044623.06
179.46-0.03%18/04182.49178.43181.11317557179.52
--------
66.7+2.62%19/0465.4664.500167.66321677965
50.34-0.81%19/0451.0349.9451.56105931450.77
28.46-0.42%19/0428.6728.37528.6710388528.58
90.19+0.12%19/0490.0389.791.535878890.08
--------
30.94-0.64%19/0431.2530.9431.25429531.14
120.11-1.02%19/04121.53119.76122.61146502121.35
12.26+11.45%05/0712.0812.0812.26110012.26
12.5+9.27%03/0710.9411.611310531612.5
2.715+3.23%24/012.842.662.7812648972.715
17.65-0.68%19/0417.7917.6117.93517221817.77
10.27+0.88%23/0810.2710.2710.2780010.27
10.23+0.1%24/0810.2310.2310.23541110.23
48.16+0.18%19/0448.1848.1348.1864378748.075
43.140%19/0443.1743.1443.2599582043.14
44.46+0.09%19/0444.544.411844.53137644.42
40.1251+0.04%19/0440.1340.070140.14413457740.11
30.45-0.49%19/0430.4430.3930.524822930.6
32.78+0.15%19/0432.7532.6932.928973132.73
34.89+0.13%19/0434.9934.8934.99100134.99
15.34+0.52%19/0415.3115.2815.3635273815.26
49.450%18/0449.4549.4449.44149.45
46.4901-0.13%16/0446.490146.602446.60241046.4901
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive