Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15078.69+0.69%26/05New York14975.970315119.158114975.9703
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.97+0.91%26/0530.7930.783138912130.69
33.264+1.01%26/0533.260333.2633.272451332.93
13.12+0.85%25/0513.113.0413.140122944313.01
50.38-0.38%01/0550.3849.7649.76549.9396
43.26-0.23%12/0443.2643.770143.77016244.27
58.94+1.05%26/0558.46558.46559.041574858.33
60.19+1.4%25/0559.2859.3360.19606359.38
32.15+0.22%26/0532.132.132.167468531.75
30.66+0.24%26/0530.6630.6630.8640430.6
24.65+4.48%25/0523.6623.9524.726194123.59
20.4-0.29%26/0520.4520.280420.45557220.46
100-0.01%26/05100.01100100.01559253100.01
20.04+0.6%25/0520.119.9920.1252751619.92
20.19+0.1%24/0520.1720.050120.22397420.17
25.08-0.12%26/0525.14825.0825.1485260925.11
24.52-0.12%26/0524.5124.4624.6111001824.55
21.55-0.05%26/0521.5721.5521.58120021.56
332.01+2.51%25/05318.92324332.872718654323.88
80.65+1.67%25/0579.0779.7280.85481279.315
12.95+0.54%26/0512.8812.8812.986631412.88
24.89+0.89%26/0524.6324.5425.0753319624.67
77.13+1.1%26/0576.376.0777.3870622176.29
10.28+0.69%22/0510.2810.2810.2840010.28
10.240%26/0510.284110.22510.3009589210.24
4.46+2.77%25/054.254.34.47516746014.34
11.535+1.99%25/051211.2611.56494911.31
569.61+0.02%24/05576.3566.04572.9421805569.49
36.72+1.58%26/0536.0936.0636.8140041136.15
16.2+0.43%24/0516.616.216.5077882716.13
4.83+1.9%26/054.744.66994.876204564.74
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive