Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Global X Dow 30 Covered Call & | 27.8 | -0.29% | 06/11 | 27.63 | 27.63 | 27.86 | 10955 | 27.7817 |
| GLOBAL X DOW 30 COVERED CALL E | 22.25 | 0% | 06/11 | 22.14 | 22.1261 | 22.39 | 150 | 22.21 |
| Global X Emerging Markets ETF | 38.17 | +3% | 06/11 | 38.56 | 38.17 | 38.56 | 5154 | 38.2 |
| Global X Emerging Markets Grea | 32.88 | +2.56% | 06/11 | 32.9 | 32.81 | 33.01 | 3474 | 32.88 |
| GLOBAL X FINANCIALS COVERED CA | 29.72 | +0.32% | 14/02 | 29.7199 | 29.625 | 29.72 | 632 | 29.625 |
| GLOBAL X FUNDS | 16.91 | +0.54% | 06/11 | 16.87 | 16.8261 | 17 | 1 | 16.91 |
| GLOBAL X HEALTH CARE COVERED C | 24.4401 | -0.71% | 11/02 | 24.44 | 24.5401 | 24.5401 | 32 | 24.5401 |
| Global X India Active ETF | 28.04 | +0.45% | 05/11 | 27.97 | 27.97 | 28.12 | 107 | 28.4768 |
| GLOBAL X INFORMATION TECHNOLOG | 37.705 | +1.57% | 06/11 | 38.02 | 37.63 | 38.13 | 2435 | 37.5647 |
| Global X Infrastructure Develo | 30.395 | +2.17% | 05/11 | 30.32 | 30.32 | 30.42 | 122 | 29.4058 |
| Global X Intermediate-Term Tre | 47.3822 | +0.39% | 29/10 | 47.3822 | 47.3822 | 47.3822 | 10 | 47.6091 |
| Global X Long-Term Treasury La | 42.89 | +0.46% | 05/11 | 42.88 | 42.88 | 42.89 | 41 | 42.8017 |
| Global X MLP & Energy Infrastr | 24.02 | -0.74% | 06/11 | 24.2 | 24.02 | 24.299 | 19481 | 24.02 |
| Global X MSCI China Real Estat | 12.35 | +0.01% | 15/02 | 12.3492 | 12.13 | 12.35 | 8482 | 12.329 |
| Global X MSCI Emerging Markets | 24.1401 | -0.14% | 14/02 | 24.1401 | 24.1401 | 24.1748 | 513 | 24.1748 |
| Global X MSCI SuperDividend Em | 32.052 | +0.34% | 06/11 | 31.93 | 31.85 | 32.16 | 3305 | 32.0741 |
| Global X Russell 2000 ETF | 107.13 | +1.22% | 06/11 | 106.28 | 106.28 | 107.2193 | 16548 | 107.13 |
| GLOBAL X S&P 500 | 42.07 | -1.39% | 06/11 | 41.91 | 41.7 | 42.259 | 5127 | 42.07 |
| Global X S&P 500 ESG Covered C | 25.67 | -0.14% | 12/02 | 25.67 | 25.61 | 25.61 | 36 | 25.61 |
| Global X S&P 500 Quality Divid | 24.5 | +0.55% | 19/08 | 24.5364 | 24.365 | 24.365 | 112 | 24.365 |
| GLOBAL X S&P 500 RISK MANAGED | 16.78 | +0.18% | 06/11 | 16.75 | 16.75 | 16.8199 | 22368 | 16.78 |
| Global X Short-Term Treasury L | 49.515 | +0.1% | 05/11 | 49.515 | 49.515 | 49.515 | 460 | 49.515 |
| GLOBAL X SUPERINCOME PREFERRED ETF | 8.7 | -0.11% | 06/11 | 8.65 | 8.65 | 8.73 | 1 | 8.7 |
| GLOBAL X VARIABLE RATE PREFERR | 21.045 | +0.45% | 06/11 | 21.08 | 20.99 | 21.09 | 283342 | 21.06 |
| GLOBANT S.A. | 47.41 | -3.72% | 06/11 | 0 | 46.345 | 47.85 | 208 | 47.41 |
| Globe Life | - | - | - | - | - | - | - | - |
| GLOBE LIFE | 157.18 | -1.28% | 06/11 | 157.38 | 156.815 | 158.51 | 38 | 157.18 |
| GLOBUS MEDICAL INC | 71.05 | -12.76% | 06/11 | 74.1 | 70.395 | 75.625 | 390 | 71.05 |
| GMO Beyond China ETF | 26.72 | -0.53% | 14/08 | 26.69 | 26.69 | 26.85 | 40250 | 26.72 |
| GMO Power Infrastructure ETF | 22.915 | +0.7% | 06/11 | 22.66 | 22.66 | 22.9699 | 6506 | 22.915 |
