loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14987.3411+0.63%23:59New York14958.716515037.487514987.3411
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.2+0.67%19/012928.8429.24736229.2
25.98-0.38%19/0126.1925.9326.126093825.98
20.850%15/0120.9920.8420.8410120.85
294.2-2.26%19/01305293.8031306.6662294.2
92.3348+0.79%19/0192.5491.892.58855292.3348
8.79-0.45%19/018.878.778.89991323648.79
8.09+1.76%25/097.857.768.33930458.09
72.7021+0.21%06/1172.572.253972.7021215272.7021
67.1083+0.21%06/1166.8366.5167.1083181567.1083
68.4586+0.28%06/1168.2767.859968.5699135868.4586
77.9242+0.28%06/1177.121177.121177.95166377.9242
91.4628+0.36%06/1191.0791.0791.56484191.4628
24.11+0.58%19/0124.0123.8424.134716424.11
33.37-0.27%19/0133.6833.16533.973433033.37
12.9+4.03%19/0112.1412.5413.135328612.9
75.33+2.43%19/0175.7675.0576.5368929375.33
32.0473+4.35%29/0932.047332.047332.047381332.0473
10.71+1.9%19/0110.510.51510.81010.71
14.97-1.25%19/0115.1614.79515.21723967314.97
554.72-0.36%19/01557.2554.7562.8623162554.72
34.67+4.24%19/0133.9633.3734.7329163434.67
9.79+0.72%19/019.89.589.854620179.79
59.42+0.56%19/0158.8959.159.9913659.42
23.9662-0.47%19/0124.1823.9324.18633823.9662
18.29+0.83%19/0118.3218.2318.3256834818.29
10.68+1.23%19/0110.810.5810.75343900310.68
21.8069+0.81%16/1121.6921.6821.83122821.8069
36.21+0.82%19/0136.063636.321655936.21
17.39-0.8%19/0117.5317.35517.6192646017.39
16.97-0.53%19/0116.9116.5617.2757878616.97
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali