Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15602.3965+0.01%20:05New York15589.833315669.929415601.6009
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.23+0.1%24/0810.2310.2310.23541110.23
47.755+0.44%19:4747.613547.613547.755255247.545
42.34+0.38%19:3442.2642.2642.37368842.185
43.85+0.57%21/0943.621843.682143.8551868743.6
40.1018+0.2%19:3840.0840.04440.181141240.01
29.31+1.18%19/0929.5129.2929.455373328.97
30.595+0.02%21/0930.830.5830.80512211430.57
32.13+0.03%19:1532.110132.110132.1387332.12
14.96+0.4%21/091514.8815.0330862914.88
49.46+0.07%08/0949.4549.1449.14549.3608
44.06-0.66%15/0944.0643.625743.6257144.06
60.5099+0.03%19:5560.537660.458260.71125460.53
61.63-0.07%21/0962.2961.6362.02314161.7591
30.37-2.23%21/0930.6730.3730.672430.37
28.32-1.39%21/0928.3228.186328.322328.32
23.6+0.88%20/0924.1823.5923.706393823.3749
21.5982+0.18%20/0921.6821.5421.6399242621.56
100.02+0.02%15/0999.91100100.03208610100
21.2401+0.52%21/0921.3321.2121.41543621.13
21.3-0.09%14/0920.8121.2921.51553052221.32
25.2-0.03%12/0925.225.1525.22425842625.2
25.26-0.24%21/0925.3225.2625.422438225.32
21.99+0.5%21/0921.9921.9921.99721.99
327.66-0.78%21/09334.5326.83331.5399519292330.24
86.1792+0.71%17:3686.1785.9586.19138285.5711
41-0.16%12/0941.0340.043540.4540041.2508
15.67-0.32%03/0715.6915.6515.7126008315.67
40.58+0.72%17:5140.5840.5840.5820040.29
19.075+0.24%19:5919.0819.0719.114264556619.02
31.73+0.38%14/0931.931.53531.761041431.61
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8