Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.2316+0.33%22:08New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneG
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
21.9493+0.23%21:3621.8521.87521.97993255921.9
44.3001-1.83%21:3044.3945.05545.85682845.127
37.38+0.12%21:3237.3937.3538.13457337.3846
29.72+0.32%14/0229.719929.62529.7263229.625
18.58-0.38%21:4518.718.5218.63563345618.65
24.4401-0.71%11/0224.4424.540124.54013224.5401
27.1699-0.54%21:5426.8727.10527.33223227.1418
41.63-2.39%19:2541.3440.73541.78154241.3353
32.59-0.23%21:5233.5232.5932.6928432.5971
48.53-0.37%24/0648.5348.7748.77948.735
44.89-0.04%21:2944.8945.33545.33510645.0335
25.02+0.24%20:0924.8224.6525.01748224.9594
12.35+0.01%15/0212.349212.1312.35848212.329
24.1401-0.14%14/0224.140124.140124.174851324.1748
32.11+0.83%18:3032.1132.1132.11117831.8447
117.04-0.03%19:30116.29117.04117.074454117.07
37.45+1.08%20:4836.7637.048437.44101137.0484
25.67-0.14%12/0225.6725.6125.613625.61
24.5+0.55%19/0824.536424.36524.36511224.365
17.06-0.06%20:0817.0917.0317.14508617.0493
49.83+0.13%16:2549.7349.7549.838409249.765
9.32-0.64%21:519.549.359.44215919.38
22.01-0.09%21:5522.012221.988233722.03
30+8.19%21:5930.6627.5630.15906152327.73
--------
179.26+1.62%21:59173.83176.37179.01922692176.4
86.05+1.65%21:5980.3182.5885.91249098384.65
39.34+0.37%24/0639.3439.534839.534817539.421
50.16+0.03%20:5950.1450.16550.1774400550.165
40.87+0.49%21:1440.5240.49540.9128749740.67
5 6 7
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive