Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15602.3965 | +0.01% | 20:05 | New York | 15589.8333 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GOLDEN FALCON ACQUISITION CORP | 10.23 | +0.1% | 24/08 | 10.23 | 10.23 | 10.23 | 5411 | 10.23 |
| GOLDMAN SACHS ACCESS | 47.755 | +0.44% | 19:47 | 47.6135 | 47.6135 | 47.755 | 2552 | 47.545 |
| GOLDMAN SACHS ACCESS HIGH YIEL | 42.34 | +0.38% | 19:34 | 42.26 | 42.26 | 42.37 | 3688 | 42.185 |
| GOLDMAN SACHS ACCESS INVESTMEN | 43.85 | +0.57% | 21/09 | 43.6218 | 43.6821 | 43.855 | 18687 | 43.6 |
| GOLDMAN SACHS ACCESS US AGGREG | 40.1018 | +0.2% | 19:38 | 40.08 | 40.044 | 40.18 | 11412 | 40.01 |
| GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 29.31 | +1.18% | 19/09 | 29.51 | 29.29 | 29.45 | 53733 | 28.97 |
| GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 30.595 | +0.02% | 21/09 | 30.8 | 30.58 | 30.805 | 122114 | 30.57 |
| GOLDMAN SACHS ACTIVEBETAR EUROPE EQUITY ETF | 32.13 | +0.03% | 19:15 | 32.1101 | 32.1101 | 32.13 | 873 | 32.12 |
| GOLDMAN SACHS BDC INC | 14.96 | +0.4% | 21/09 | 15 | 14.88 | 15.03 | 308629 | 14.88 |
| Goldman Sachs Community Munici | 49.46 | +0.07% | 08/09 | 49.45 | 49.14 | 49.14 | 5 | 49.3608 |
| Goldman Sachs Defensive Equity | 44.06 | -0.66% | 15/09 | 44.06 | 43.6257 | 43.6257 | 1 | 44.06 |
| GOLDMAN SACHS EQUAL | 60.5099 | +0.03% | 19:55 | 60.5376 | 60.4582 | 60.7 | 11254 | 60.53 |
| GOLDMAN SACHS ETF TR JUST US L | 61.63 | -0.07% | 21/09 | 62.29 | 61.63 | 62.02 | 3141 | 61.7591 |
| GOLDMAN SACHS FUTURE HEALTH CA | 30.37 | -2.23% | 21/09 | 30.67 | 30.37 | 30.67 | 24 | 30.37 |
| GOLDMAN SACHS FUTURE PLANET EQ | 28.32 | -1.39% | 21/09 | 28.32 | 28.1863 | 28.32 | 23 | 28.32 |
| GOLDMAN SACHS FUTURE TECH LEAD | 23.6 | +0.88% | 20/09 | 24.18 | 23.59 | 23.706 | 3938 | 23.3749 |
| GOLDMAN SACHS GROUP DEP. SHARES (1/1000 INT. OF FLOATING RAT | 21.5982 | +0.18% | 20/09 | 21.68 | 21.54 | 21.6399 | 2426 | 21.56 |
| GOLDMAN SACHS GROUP INC | 100.02 | +0.02% | 15/09 | 99.91 | 100 | 100.03 | 208610 | 100 |
| GOLDMAN SACHS GROUP INC (EACH REPRESENTING 1/1000TH INTEREST | 21.2401 | +0.52% | 21/09 | 21.33 | 21.21 | 21.4 | 15436 | 21.13 |
| GOLDMAN SACHS GROUP INC (THE) DEPOSITARY SHARES | 21.3 | -0.09% | 14/09 | 20.81 | 21.29 | 21.5155 | 30522 | 21.32 |
| GOLDMAN SACHS GROUP INC 5.50% SER J | 25.2 | -0.03% | 12/09 | 25.2 | 25.15 | 25.2242 | 58426 | 25.2 |
| GOLDMAN SACHS GROUP INC THE 6.375% | 25.26 | -0.24% | 21/09 | 25.32 | 25.26 | 25.42 | 24382 | 25.32 |
| GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GOLDMAN SACHS GR | 21.99 | +0.5% | 21/09 | 21.99 | 21.99 | 21.99 | 7 | 21.99 |
| GOLDMAN SACHS GROUP, INC. (THE) COMMON STOCK | 327.66 | -0.78% | 21/09 | 334.5 | 326.83 | 331.5399 | 519292 | 330.24 |
| GOLDMAN SACHS HEDGE IND VIP ETF | 86.1792 | +0.71% | 17:36 | 86.17 | 85.95 | 86.19 | 1382 | 85.5711 |
| Goldman Sachs MarketBeta Total | 41 | -0.16% | 12/09 | 41.03 | 40.0435 | 40.45 | 400 | 41.2508 |
| GOLDMAN SACHS MLP ENERGY RENAI | 15.67 | -0.32% | 03/07 | 15.69 | 15.65 | 15.71 | 260083 | 15.67 |
| Goldman Sachs North American P | 40.58 | +0.72% | 17:51 | 40.58 | 40.58 | 40.58 | 200 | 40.29 |
| GOLDMAN SACHS PHYSICAL GOLD ET | 19.075 | +0.24% | 19:59 | 19.08 | 19.07 | 19.1142 | 645566 | 19.02 |
| GORMAN-RUPP COMPANY (THE) | 31.73 | +0.38% | 14/09 | 31.9 | 31.535 | 31.76 | 10414 | 31.61 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
