Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneG
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
37.6622+0.88%02:0037.7237.662237.7213237.6622
19.17+0.21%21/1019.1419.0719.1820039519.13
71.01+0.14%00:3070.9270.7171.255830770.91
65.67-0.15%02:0065.8865.53565.895734365.67
40.74-0.07%02:0040.7140.5540.875628940.74
40.46-0.57%02:0040.6940.3240.888110541140.46
25.16+0.04%22/1025.1525.13525.31175625.15
338.8873-0.78%02:00338.8873338.8873338.887316338.8873
100.07-0.01%02:00100.08100.06100.08335773100.07
25.15-0.16%22/1025.2125.1425.225907725.19
27.21-0.04%22/1027.2227.134927.245568527.22
28.68+0.17%22/1028.6328.5728.732799728.63
21.4206-0.83%21/1021.321.321.420632321.4206
414.32+1.65%22/10409.99409.1415.362411032407.59
103.7153-0.66%02:00104.07103.65104.2552669103.7153
11.47-0.17%22/1011.4711.4211.524910111.49
24.910%22/1024.9124.860124.982696224.91
39.86-0.03%22/1039.5539.2140.24718839.87
20.850%13/1020.8420.8420.8639619220.85
75.47+0.49%22/1075.4674.90575.95470233575.1
9.84-0.2%19/109.849.829.8426089.84
9.78+0.72%15/109.719.739.78789.78
11.16+0.63%22/1011.0711.0511.3283176311.09
13-0.76%22/1013.112.830113.153818813.1
577.72+0.58%22/10572.52572.52579.77511766574.4
39.63+1.28%22/1039.2939.2940.2919490639.13
13.4-0.89%22/1013.4513.3713.5117388713.52
80.06+1.47%22/1079.94579.3880.1313778.9
31.0339+0.3%02:0031.1430.77531.21812988431.0339
17.81+0.56%02:0017.917.717.9958721417.81
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali